History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-10-13 | 2025-10-09 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-10-10 | 2025-10-08 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-10-09 | 2025-10-06 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-10-08 | 2025-10-03 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-10-06 | 2025-10-02 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-10-03 | 2025-09-30 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-10-02 | 2025-09-29 | 0.290 | 119,909 | +0 | 0.01% | 34,774 |
| 2025-09-30 | 2025-09-26 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-09-29 | 2025-09-25 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-09-26 | 2025-09-24 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-09-25 | 2025-09-23 | 0.290 | 119,909 | +0 | 0.01% | 34,774 |
| 2025-09-24 | 2025-09-22 | 0.295 | 119,909 | +0 | 0.01% | 35,373 |
| 2025-09-23 | 2025-09-19 | 0.300 | 119,909 | +0 | 0.01% | 35,973 |
| 2025-09-22 | 2025-09-18 | 0.295 | 119,909 | +0 | 0.01% | 35,373 |
| 2025-09-19 | 2025-09-17 | 0.310 | 119,909 | +0 | 0.01% | 37,172 |
| 2025-09-18 | 2025-09-16 | 0.305 | 119,909 | +0 | 0.01% | 36,572 |
| 2025-09-17 | 2025-09-15 | 0.315 | 119,909 | +0 | 0.01% | 37,771 |
| 2025-09-16 | 2025-09-12 | 0.305 | 119,909 | +0 | 0.01% | 36,572 |
| 2025-09-15 | 2025-09-11 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-09-12 | 2025-09-10 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-09-11 | 2025-09-09 | 0.275 | 119,909 | +0 | 0.01% | 32,975 |
| 2025-09-10 | 2025-09-08 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-09-09 | 2025-09-05 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-09-08 | 2025-09-04 | 0.265 | 119,909 | +0 | 0.01% | 31,776 |
| 2025-09-05 | 2025-09-03 | 0.275 | 119,909 | +0 | 0.01% | 32,975 |
| 2025-09-04 | 2025-09-02 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-09-03 | 2025-09-01 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-09-02 | 2025-08-29 | 0.275 | 119,909 | +0 | 0.01% | 32,975 |
| 2025-09-01 | 2025-08-28 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-29 | 2025-08-27 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-28 | 2025-08-26 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-08-27 | 2025-08-25 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-26 | 2025-08-22 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-25 | 2025-08-21 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-22 | 2025-08-20 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-08-21 | 2025-08-19 | 0.275 | 119,909 | +0 | 0.01% | 32,975 |
| 2025-08-20 | 2025-08-18 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-19 | 2025-08-15 | 0.265 | 119,909 | +0 | 0.01% | 31,776 |
| 2025-08-18 | 2025-08-14 | 0.265 | 119,909 | +0 | 0.01% | 31,776 |
| 2025-08-15 | 2025-08-13 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-08-14 | 2025-08-12 | 0.275 | 119,909 | +0 | 0.01% | 32,975 |
| 2025-08-13 | 2025-08-11 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-08-12 | 2025-08-08 | 0.275 | 119,909 | +0 | 0.01% | 32,975 |
| 2025-08-11 | 2025-08-07 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-08 | 2025-08-06 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-08-07 | 2025-08-05 | 0.265 | 119,909 | +0 | 0.01% | 31,776 |
| 2025-08-06 | 2025-08-04 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-08-05 | 2025-08-01 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-08-04 | 2025-07-31 | 0.255 | 119,909 | +0 | 0.01% | 30,577 |
| 2025-08-01 | 2025-07-30 | 0.265 | 119,909 | +0 | 0.01% | 31,776 |
| 2025-07-31 | 2025-07-29 | 0.260 | 119,909 | +0 | 0.01% | 31,176 |
| 2025-07-30 | 2025-07-28 | 0.260 | 119,909 | +0 | 0.01% | 31,176 |
| 2025-07-29 | 2025-07-25 | 0.255 | 119,909 | +0 | 0.01% | 30,577 |
| 2025-07-28 | 2025-07-24 | 0.260 | 119,909 | +0 | 0.01% | 31,176 |
| 2025-07-25 | 2025-07-23 | 0.255 | 119,909 | +0 | 0.01% | 30,577 |
| 2025-07-24 | 2025-07-22 | 0.249 | 119,909 | +0 | 0.01% | 29,857 |
| 2025-07-23 | 2025-07-21 | 0.250 | 119,909 | +0 | 0.01% | 29,977 |
| 2025-07-22 | 2025-07-18 | 0.247 | 119,909 | +0 | 0.01% | 29,618 |
| 2025-07-21 | 2025-07-17 | 0.244 | 119,909 | +0 | 0.01% | 29,258 |
| 2025-07-18 | 2025-07-16 | 0.245 | 119,909 | +0 | 0.01% | 29,378 |
| 2025-07-17 | 2025-07-15 | 0.250 | 119,909 | +0 | 0.01% | 29,977 |
| 2025-07-16 | 2025-07-14 | 0.242 | 119,909 | +0 | 0.01% | 29,018 |
| 2025-07-15 | 2025-07-11 | 0.238 | 119,909 | +0 | 0.01% | 28,538 |
| 2025-07-14 | 2025-07-10 | 0.240 | 119,909 | +0 | 0.01% | 28,778 |
| 2025-07-11 | 2025-07-09 | 0.228 | 119,909 | +0 | 0.01% | 27,339 |
| 2025-07-10 | 2025-07-08 | 0.225 | 119,909 | +0 | 0.01% | 26,980 |
| 2025-07-09 | 2025-07-07 | 0.222 | 119,909 | +0 | 0.01% | 26,620 |
| 2025-07-08 | 2025-07-04 | 0.225 | 119,909 | +0 | 0.01% | 26,980 |
| 2025-07-07 | 2025-07-03 | 0.226 | 119,909 | +0 | 0.01% | 27,099 |
| 2025-07-04 | 2025-07-02 | 0.226 | 119,909 | +0 | 0.01% | 27,099 |
| 2025-07-03 | 2025-06-30 | 0.217 | 119,909 | +0 | 0.01% | 26,020 |
| 2025-07-02 | 2025-06-27 | 0.215 | 119,909 | +0 | 0.01% | 25,780 |
| 2025-06-30 | 2025-06-26 | 0.217 | 119,909 | +0 | 0.01% | 26,020 |
| 2025-06-27 | 2025-06-25 | 0.219 | 119,909 | +0 | 0.01% | 26,260 |
| 2025-06-26 | 2025-06-24 | 0.211 | 119,909 | +0 | 0.01% | 25,301 |
| 2025-06-25 | 2025-06-23 | 0.212 | 119,909 | +0 | 0.01% | 25,421 |
| 2025-06-24 | 2025-06-20 | 0.210 | 119,909 | +0 | 0.01% | 25,181 |
| 2025-06-23 | 2025-06-19 | 0.211 | 119,909 | +0 | 0.01% | 25,301 |
| 2025-06-20 | 2025-06-18 | 0.214 | 119,909 | +0 | 0.01% | 25,661 |
| 2025-06-19 | 2025-06-17 | 0.210 | 119,909 | +0 | 0.01% | 25,181 |
| 2025-06-18 | 2025-06-16 | 0.215 | 119,909 | +0 | 0.01% | 25,780 |
| 2025-06-17 | 2025-06-13 | 0.208 | 119,909 | +0 | 0.01% | 24,941 |
| 2025-06-16 | 2025-06-12 | 0.210 | 119,909 | +0 | 0.01% | 25,181 |
| 2025-06-13 | 2025-06-11 | 0.211 | 119,909 | +0 | 0.01% | 25,301 |
| 2025-06-12 | 2025-06-10 | 0.207 | 119,909 | +0 | 0.01% | 24,821 |
| 2025-06-11 | 2025-06-09 | 0.208 | 119,909 | +0 | 0.01% | 24,941 |
| 2025-06-10 | 2025-06-06 | 0.205 | 119,909 | +0 | 0.01% | 24,581 |
| 2025-06-09 | 2025-06-05 | 0.206 | 119,909 | +0 | 0.01% | 24,701 |
| 2025-06-06 | 2025-06-04 | 0.207 | 119,909 | +0 | 0.01% | 24,821 |
| 2025-06-05 | 2025-06-03 | 0.206 | 119,909 | +0 | 0.01% | 24,701 |
| 2025-06-04 | 2025-06-02 | 0.204 | 119,909 | +0 | 0.01% | 24,461 |
| 2025-06-03 | 2025-05-30 | 0.205 | 119,909 | +0 | 0.01% | 24,581 |
| 2025-06-02 | 2025-05-29 | 0.212 | 119,909 | +0 | 0.01% | 25,421 |
| 2025-05-30 | 2025-05-28 | 0.203 | 119,909 | +0 | 0.01% | 24,342 |
| 2025-05-29 | 2025-05-27 | 0.204 | 119,909 | +0 | 0.01% | 24,461 |
| 2025-05-28 | 2025-05-26 | 0.209 | 119,909 | +0 | 0.01% | 25,061 |
| 2025-05-27 | 2025-05-23 | 0.209 | 119,909 | +0 | 0.01% | 25,061 |
| 2025-05-26 | 2025-05-22 | 0.216 | 119,909 | +0 | 0.01% | 25,900 |
| 2025-05-23 | 2025-05-21 | 0.219 | 119,909 | +0 | 0.01% | 26,260 |
| 2025-05-22 | 2025-05-20 | 0.217 | 119,909 | +0 | 0.01% | 26,020 |
| 2025-05-21 | 2025-05-19 | 0.218 | 119,909 | +0 | 0.01% | 26,140 |
| 2025-05-20 | 2025-05-16 | 0.220 | 119,909 | +0 | 0.01% | 26,380 |
| 2025-05-19 | 2025-05-15 | 0.222 | 119,909 | +0 | 0.01% | 26,620 |
| 2025-05-16 | 2025-05-14 | 0.223 | 119,909 | +0 | 0.01% | 26,740 |
| 2025-05-15 | 2025-05-13 | 0.225 | 119,909 | +0 | 0.01% | 26,980 |
| 2025-05-14 | 2025-05-12 | 0.225 | 119,909 | +0 | 0.01% | 26,980 |
| 2025-05-13 | 2025-05-09 | 0.230 | 119,909 | +0 | 0.01% | 27,579 |
| 2025-05-12 | 2025-05-08 | 0.227 | 119,909 | +0 | 0.01% | 27,219 |
| 2025-05-09 | 2025-05-07 | 0.226 | 119,909 | +0 | 0.01% | 27,099 |
| 2025-05-08 | 2025-05-06 | 0.228 | 119,909 | +0 | 0.01% | 27,339 |
| 2025-05-07 | 2025-05-02 | 0.232 | 119,909 | +0 | 0.01% | 27,819 |
| 2025-05-06 | 2025-04-30 | 0.227 | 119,909 | +0 | 0.01% | 27,219 |
| 2025-05-02 | 2025-04-29 | 0.235 | 119,909 | +0 | 0.01% | 28,179 |
| 2025-04-30 | 2025-04-28 | 0.240 | 119,909 | +0 | 0.01% | 28,778 |
| 2025-04-29 | 2025-04-25 | 0.245 | 119,909 | +0 | 0.01% | 29,378 |
| 2025-04-28 | 2025-04-24 | 0.240 | 119,909 | +0 | 0.01% | 28,778 |
| 2025-04-25 | 2025-04-23 | 0.234 | 119,909 | +0 | 0.01% | 28,059 |
| 2025-04-24 | 2025-04-22 | 0.233 | 119,909 | +0 | 0.01% | 27,939 |
| 2025-04-23 | 2025-04-17 | 0.226 | 119,909 | +0 | 0.01% | 27,099 |
| 2025-04-22 | 2025-04-16 | 0.220 | 119,909 | +0 | 0.01% | 26,380 |
| 2025-04-17 | 2025-04-15 | 0.220 | 119,909 | +0 | 0.01% | 26,380 |
| 2025-04-16 | 2025-04-14 | 0.221 | 119,909 | +0 | 0.01% | 26,500 |
| 2025-04-15 | 2025-04-11 | 0.221 | 119,909 | +0 | 0.01% | 26,500 |
| 2025-04-14 | 2025-04-10 | 0.222 | 119,909 | +0 | 0.01% | 26,620 |
| 2025-04-11 | 2025-04-09 | 0.215 | 119,909 | +0 | 0.01% | 25,780 |
| 2025-04-10 | 2025-04-08 | 0.204 | 119,909 | +0 | 0.01% | 24,461 |
| 2025-04-09 | 2025-04-07 | 0.217 | 119,909 | +0 | 0.01% | 26,020 |
| 2025-04-08 | 2025-04-03 | 0.250 | 119,909 | +0 | 0.01% | 29,977 |
| 2025-04-07 | 2025-04-02 | 0.255 | 119,909 | +0 | 0.01% | 30,577 |
| 2025-04-03 | 2025-04-01 | 0.265 | 119,909 | +0 | 0.01% | 31,776 |
| 2025-04-02 | 2025-03-31 | 0.260 | 119,909 | +0 | 0.01% | 31,176 |
| 2025-04-01 | 2025-03-28 | 0.270 | 119,909 | +0 | 0.01% | 32,375 |
| 2025-03-31 | 2025-03-27 | 0.260 | 119,909 | +0 | 0.01% | 31,176 |
| 2025-03-28 | 2025-03-26 | 0.260 | 119,909 | +0 | 0.01% | 31,176 |
| 2025-03-27 | 2025-03-25 | 0.255 | 119,909 | +0 | 0.01% | 30,577 |
| 2025-03-26 | 2025-03-24 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-03-25 | 2025-03-21 | 0.280 | 119,909 | +0 | 0.01% | 33,575 |
| 2025-03-24 | 2025-03-20 | 0.300 | 119,909 | +0 | 0.01% | 35,973 |
| 2025-03-21 | 2025-03-19 | 0.285 | 119,909 | +0 | 0.01% | 34,174 |
| 2025-03-20 | 2025-03-18 | 0.255 | 119,909 | +0 | 0.01% | 30,577 |
| 2025-03-19 | 2025-03-17 | 0.242 | 119,909 | +0 | 0.01% | 29,018 |
| 2025-03-18 | 2025-03-14 | 0.220 | 119,909 | +0 | 0.01% | 26,380 |
| 2025-03-17 | 2025-03-13 | 0.216 | 119,909 | +0 | 0.01% | 25,900 |
| 2025-03-14 | 2025-03-12 | 0.217 | 119,909 | +0 | 0.01% | 26,020 |
| 2025-03-13 | 2025-03-11 | 0.225 | 119,909 | +0 | 0.01% | 26,980 |
| 2025-03-12 | 2025-03-10 | 0.231 | 119,909 | +0 | 0.01% | 27,699 |
| 2025-03-11 | 2025-03-07 | 0.228 | 119,909 | +0 | 0.01% | 27,339 |
| 2025-03-10 | 2025-03-06 | 0.232 | 119,909 | +0 | 0.01% | 27,819 |
| 2025-03-07 | 2025-03-05 | 0.228 | 119,909 | +0 | 0.01% | 27,339 |
| 2025-03-06 | 2025-03-04 | 0.230 | 119,909 | +0 | 0.01% | 27,579 |
| 2025-03-05 | 2025-03-03 | 0.225 | 119,909 | +0 | 0.01% | 26,980 |
| 2025-03-04 | 2025-02-28 | 0.206 | 119,909 | +0 | 0.01% | 24,701 |
| 2025-03-03 | 2025-02-27 | 0.225 | 119,909 | +0 | 0.01% | 26,980 |
| 2025-02-28 | 2025-02-26 | 0.196 | 119,909 | +0 | 0.01% | 23,502 |
| 2025-02-27 | 2025-02-25 | 0.187 | 119,909 | +0 | 0.01% | 22,423 |
| 2025-02-26 | 2025-02-24 | 0.190 | 119,909 | +0 | 0.01% | 22,783 |
| 2025-02-25 | 2025-02-21 | 0.188 | 119,909 | +0 | 0.01% | 22,543 |
| 2025-02-24 | 2025-02-20 | 0.192 | 119,909 | +0 | 0.01% | 23,023 |
| 2025-02-21 | 2025-02-19 | 0.188 | 119,909 | +0 | 0.01% | 22,543 |
| 2025-02-20 | 2025-02-18 | 0.188 | 119,909 | +0 | 0.01% | 22,543 |
| 2025-02-19 | 2025-02-17 | 0.194 | 119,909 | +0 | 0.01% | 23,262 |
| 2025-02-18 | 2025-02-14 | 0.191 | 119,909 | +0 | 0.01% | 22,903 |
| 2025-02-17 | 2025-02-13 | 0.186 | 119,909 | +0 | 0.01% | 22,303 |
| 2025-02-14 | 2025-02-12 | 0.192 | 119,909 | +0 | 0.01% | 23,023 |
| 2025-02-13 | 2025-02-11 | 0.185 | 119,909 | +0 | 0.01% | 22,183 |
| 2025-02-12 | 2025-02-10 | 0.190 | 119,909 | +0 | 0.01% | 22,783 |
| 2025-02-11 | 2025-02-07 | 0.200 | 119,909 | +0 | 0.01% | 23,982 |
| 2025-02-10 | 2025-02-06 | 0.190 | 119,909 | +0 | 0.01% | 22,783 |
| 2025-02-07 | 2025-02-05 | 0.185 | 119,909 | +0 | 0.01% | 22,183 |
| 2025-02-06 | 2025-02-04 | 0.189 | 119,909 | +0 | 0.01% | 22,663 |
| 2025-02-05 | 2025-02-03 | 0.187 | 119,909 | +0 | 0.01% | 22,423 |
| 2025-02-04 | 2025-01-28 | 0.200 | 119,909 | +0 | 0.01% | 23,982 |
| 2025-02-03 | 2025-01-24 | 0.170 | 119,909 | +0 | 0.01% | 20,385 |
| 2025-01-27 | 2025-01-23 | 0.146 | 119,909 | +0 | 0.01% | 17,507 |
| 2025-01-24 | 2025-01-22 | 0.159 | 119,909 | +0 | 0.01% | 19,066 |
| 2025-01-23 | 2025-01-21 | 0.227 | 119,909 | +0 | 0.01% | 27,219 |
| 2025-01-22 | 2025-01-20 | 0.265 | 119,909 | +0 | 0.01% | 31,776 |
| 2025-01-21 | 2025-01-17 | 0.270 | 119,909 | +10,808 | 0.01% | 32,375 |
| 2023-10-06 | 2023-10-04 | 0.691 | 109,101 | +4,885 | 0.01% | 75,382 |
| 2023-06-21 | 2023-06-19 | 0.909 | 104,216 | +10,554 | 0.01% | 94,687 |
| 2023-06-15 | 2023-06-13 | 0.909 | 93,662 | -261 | 0.01% | 85,098 |
| 2023-05-29 | 2023-05-24 | 0.909 | 93,923 | +261 | 0.01% | 85,336 |
| 2023-02-23 | 2023-02-21 | 0.885 | 93,662 | +3,027 | 0.01% | 82,916 |
| 2022-10-06 | 2022-10-03 | 0.899 | 90,635 | +3,724 | 0.01% | 81,473 |
| 2022-06-28 | 2022-06-24 | 1.396 | 86,911 | +8,278 | 0.01% | 121,356 |
| 2021-06-23 | 2021-06-21 | 1.417 | 78,633 | +1,156 | 0.01% | 111,437 |
| 2020-03-20 | 2020-03-18 | 1.172 | 77,477 | -1,794 | 0.01% | 90,795 |
| 2020-01-21 | 2020-01-17 | 1.799 | 79,271 | -183 | 0.01% | 142,587 |
| 2015-07-28 | 2015-07-24 | 2.603 | 79,454 | -22,016 | 0.01% | 206,795 |
| 2015-06-26 | 2015-06-24 | 2.998 | 101,470 | +22,016 | 0.01% | 304,194 |
| 2015-04-30 | 2015-04-28 | 3.815 | 79,454 | +73,385 | 0.01% | 303,155 |
| 2013-10-03 | 2013-09-30 | 6.743 | 6,069 | +1,801 | 0.00% | 40,923 |
| 2013-04-09 | 2013-04-05 | 5.968 | 4,268 | -15,483 | 0.00% | 25,471 |
| 2013-02-08 | 2013-02-06 | 6.801 | 19,751 | +15,483 | 0.00% | 134,329 |
| 2012-05-17 | 2012-05-15 | 5.000 | 4,268 | +17 | 0.00% | 21,339 |
| 2012-03-06 | 2012-03-02 | 5.856 | 4,251 | -5,140 | 0.00% | 24,893 |
| 2012-02-23 | 2012-02-21 | 5.642 | 9,391 | +5,140 | 0.00% | 52,982 |
| 2012-02-22 | 2012-02-20 | 5.506 | 4,251 | -5,140 | 0.00% | 23,404 |
| 2012-02-21 | 2012-02-17 | 5.331 | 9,391 | -118,225 | 0.00% | 50,059 |
| 2012-02-20 | 2012-02-16 | 5.486 | 127,616 | +5,140 | 0.01% | 700,123 |
| 2012-02-17 | 2012-02-15 | 5.525 | 122,476 | -51,402 | 0.01% | 676,689 |
| 2012-01-03 | 2011-12-29 | 4.241 | 173,878 | +66,823 | 0.02% | 737,430 |
| 2011-12-30 | 2011-12-28 | 4.085 | 107,055 | +51,402 | 0.01% | 437,367 |
| 2011-12-29 | 2011-12-23 | 4.105 | 55,653 | +51,402 | 0.01% | 228,450 |
| 2011-12-16 | 2011-12-14 | 4.222 | 4,251 | -10,280 | 0.00% | 17,946 |
| 2011-08-19 | 2011-08-17 | 3.852 | 14,531 | +10,280 | 0.00% | 55,973 |
| 2011-06-22 | 2011-06-20 | 4.241 | 4,251 | -1,028 | 0.00% | 18,029 |
| 2011-06-13 | 2011-06-09 | 4.222 | 5,279 | -3,084 | 0.00% | 22,286 |
| 2011-06-09 | 2011-06-07 | 4.183 | 8,363 | +39 | 0.00% | 34,982 |
| 2010-06-15 | 2010-06-11 | 3.421 | 8,324 | -15,348 | 0.00% | 28,473 |
| 2010-05-27 | 2010-05-25 | 2.697 | 23,672 | +15,348 | 0.00% | 63,852 |
| 2008-12-19 | 2008-12-17 | 1.388 | 8,324 | -15,348 | 0.00% | 11,552 |
| 2008-10-28 | 2008-10-24 | 0.909 | 23,672 | -1,023 | 0.00% | 21,516 |
| 2008-09-08 | 2008-09-04 | 2.052 | 24,695 | +15,348 | 0.00% | 50,683 |
| 2008-01-11 | 2008-01-09 | 5.023 | 9,347 | +4,093 | 0.00% | 46,954 |
| 2007-11-20 | 2007-11-16 | 3.694 | 5,254 | -256 | 0.00% | 19,410 |
| 2007-11-15 | 2007-11-13 | 3.831 | 5,510 | -1,023 | 0.00% | 21,109 |
| 2007-11-12 | 2007-11-08 | 4.261 | 6,533 | -1,478 | 0.00% | 27,838 |
| 2007-11-08 | 2007-11-06 | 4.261 | 8,011 | -5,116 | 0.00% | 34,136 |
| 2007-10-23 | 2007-10-18 | 4.867 | 13,127 | +5,116 | 0.00% | 63,889 |
| 2007-10-16 | 2007-10-12 | 4.847 | 8,011 | -3,907 | 0.00% | 38,833 |
| 2007-09-25 | 2007-09-21 | 5.160 | 11,918 | -10,233 | 0.00% | 61,499 |
| 2007-09-24 | 2007-09-20 | 5.082 | 22,151 | -15,348 | 0.00% | 112,572 |
| 2007-09-12 | 2007-09-10 | 5.297 | 37,499 | +25,581 | 0.00% | 198,634 |
| 2007-09-07 | 2007-09-05 | 5.277 | 11,918 | -5,116 | 0.00% | 62,897 |
| 2007-08-22 | 2007-08-20 | 5.141 | 17,034 | -5,117 | 0.00% | 87,566 |
| 2007-08-21 | 2007-08-17 | 4.691 | 22,151 | +5,117 | 0.00% | 103,913 |
| 2007-08-13 | 2007-08-09 | 5.844 | 17,034 | -5,117 | 0.00% | 99,552 |
| 2007-08-03 | 2007-08-01 | 5.786 | 22,151 | +5,117 | 0.00% | 128,159 |
| 2007-08-01 | 2007-07-30 | 6.059 | 17,034 | +5,116 | 0.00% | 103,215 |
| 2007-07-26 | 2007-07-24 | 6.313 | 11,918 | -6,799 | 0.00% | 75,244 |
| 2007-07-09 | 2007-07-05 | 6.196 | 18,717 | +5,116 | 0.00% | 115,974 |
| 2007-07-03 | 2007-06-28 | 6.626 | 13,601 | +3,241 | 0.00% | 90,123 |
| 2007-06-27 | 2007-06-25 | 6.450 | 10,360 | -5,116 | 0.00% | 66,825 |
| 2007-06-26 | 2007-06-22 | 6.274 | 15,476 | 0.00% | 97,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy