History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-10-13 | 2025-10-09 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-10-10 | 2025-10-08 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-10-09 | 2025-10-06 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-10-08 | 2025-10-03 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-10-06 | 2025-10-02 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-10-03 | 2025-09-30 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-10-02 | 2025-09-29 | 0.290 | 588,386 | +0 | 0.03% | 170,632 |
| 2025-09-30 | 2025-09-26 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-09-29 | 2025-09-25 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-09-26 | 2025-09-24 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-09-25 | 2025-09-23 | 0.290 | 588,386 | +0 | 0.03% | 170,632 |
| 2025-09-24 | 2025-09-22 | 0.295 | 588,386 | +0 | 0.03% | 173,574 |
| 2025-09-23 | 2025-09-19 | 0.300 | 588,386 | +0 | 0.03% | 176,516 |
| 2025-09-22 | 2025-09-18 | 0.295 | 588,386 | +0 | 0.03% | 173,574 |
| 2025-09-19 | 2025-09-17 | 0.310 | 588,386 | +0 | 0.03% | 182,400 |
| 2025-09-18 | 2025-09-16 | 0.305 | 588,386 | +0 | 0.03% | 179,458 |
| 2025-09-17 | 2025-09-15 | 0.315 | 588,386 | +0 | 0.03% | 185,342 |
| 2025-09-16 | 2025-09-12 | 0.305 | 588,386 | +0 | 0.03% | 179,458 |
| 2025-09-15 | 2025-09-11 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-09-12 | 2025-09-10 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-09-11 | 2025-09-09 | 0.275 | 588,386 | +0 | 0.03% | 161,806 |
| 2025-09-10 | 2025-09-08 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-09-09 | 2025-09-05 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-09-08 | 2025-09-04 | 0.265 | 588,386 | +0 | 0.03% | 155,922 |
| 2025-09-05 | 2025-09-03 | 0.275 | 588,386 | +0 | 0.03% | 161,806 |
| 2025-09-04 | 2025-09-02 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-09-03 | 2025-09-01 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-09-02 | 2025-08-29 | 0.275 | 588,386 | +0 | 0.03% | 161,806 |
| 2025-09-01 | 2025-08-28 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-29 | 2025-08-27 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-28 | 2025-08-26 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-08-27 | 2025-08-25 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-26 | 2025-08-22 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-25 | 2025-08-21 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-22 | 2025-08-20 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-08-21 | 2025-08-19 | 0.275 | 588,386 | +0 | 0.03% | 161,806 |
| 2025-08-20 | 2025-08-18 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-19 | 2025-08-15 | 0.265 | 588,386 | +0 | 0.03% | 155,922 |
| 2025-08-18 | 2025-08-14 | 0.265 | 588,386 | +0 | 0.03% | 155,922 |
| 2025-08-15 | 2025-08-13 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-08-14 | 2025-08-12 | 0.275 | 588,386 | +0 | 0.03% | 161,806 |
| 2025-08-13 | 2025-08-11 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-08-12 | 2025-08-08 | 0.275 | 588,386 | +0 | 0.03% | 161,806 |
| 2025-08-11 | 2025-08-07 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-08 | 2025-08-06 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-08-07 | 2025-08-05 | 0.265 | 588,386 | +0 | 0.03% | 155,922 |
| 2025-08-06 | 2025-08-04 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-08-05 | 2025-08-01 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-08-04 | 2025-07-31 | 0.255 | 588,386 | +0 | 0.03% | 150,038 |
| 2025-08-01 | 2025-07-30 | 0.265 | 588,386 | +0 | 0.03% | 155,922 |
| 2025-07-31 | 2025-07-29 | 0.260 | 588,386 | +0 | 0.03% | 152,980 |
| 2025-07-30 | 2025-07-28 | 0.260 | 588,386 | +0 | 0.03% | 152,980 |
| 2025-07-29 | 2025-07-25 | 0.255 | 588,386 | +0 | 0.03% | 150,038 |
| 2025-07-28 | 2025-07-24 | 0.260 | 588,386 | +0 | 0.03% | 152,980 |
| 2025-07-25 | 2025-07-23 | 0.255 | 588,386 | +0 | 0.03% | 150,038 |
| 2025-07-24 | 2025-07-22 | 0.249 | 588,386 | +0 | 0.03% | 146,508 |
| 2025-07-23 | 2025-07-21 | 0.250 | 588,386 | +0 | 0.03% | 147,096 |
| 2025-07-22 | 2025-07-18 | 0.247 | 588,386 | +0 | 0.03% | 145,331 |
| 2025-07-21 | 2025-07-17 | 0.244 | 588,386 | +0 | 0.03% | 143,566 |
| 2025-07-18 | 2025-07-16 | 0.245 | 588,386 | +0 | 0.03% | 144,155 |
| 2025-07-17 | 2025-07-15 | 0.250 | 588,386 | +0 | 0.03% | 147,096 |
| 2025-07-16 | 2025-07-14 | 0.242 | 588,386 | +0 | 0.03% | 142,389 |
| 2025-07-15 | 2025-07-11 | 0.238 | 588,386 | +0 | 0.03% | 140,036 |
| 2025-07-14 | 2025-07-10 | 0.240 | 588,386 | +0 | 0.03% | 141,213 |
| 2025-07-11 | 2025-07-09 | 0.228 | 588,386 | +0 | 0.03% | 134,152 |
| 2025-07-10 | 2025-07-08 | 0.225 | 588,386 | +0 | 0.03% | 132,387 |
| 2025-07-09 | 2025-07-07 | 0.222 | 588,386 | +0 | 0.03% | 130,622 |
| 2025-07-08 | 2025-07-04 | 0.225 | 588,386 | +0 | 0.03% | 132,387 |
| 2025-07-07 | 2025-07-03 | 0.226 | 588,386 | +0 | 0.03% | 132,975 |
| 2025-07-04 | 2025-07-02 | 0.226 | 588,386 | +0 | 0.03% | 132,975 |
| 2025-07-03 | 2025-06-30 | 0.217 | 588,386 | +0 | 0.03% | 127,680 |
| 2025-07-02 | 2025-06-27 | 0.215 | 588,386 | +0 | 0.03% | 126,503 |
| 2025-06-30 | 2025-06-26 | 0.217 | 588,386 | +0 | 0.03% | 127,680 |
| 2025-06-27 | 2025-06-25 | 0.219 | 588,386 | +0 | 0.03% | 128,857 |
| 2025-06-26 | 2025-06-24 | 0.211 | 588,386 | +0 | 0.03% | 124,149 |
| 2025-06-25 | 2025-06-23 | 0.212 | 588,386 | +0 | 0.03% | 124,738 |
| 2025-06-24 | 2025-06-20 | 0.210 | 588,386 | +0 | 0.03% | 123,561 |
| 2025-06-23 | 2025-06-19 | 0.211 | 588,386 | +0 | 0.03% | 124,149 |
| 2025-06-20 | 2025-06-18 | 0.214 | 588,386 | +0 | 0.03% | 125,915 |
| 2025-06-19 | 2025-06-17 | 0.210 | 588,386 | +0 | 0.03% | 123,561 |
| 2025-06-18 | 2025-06-16 | 0.215 | 588,386 | +0 | 0.03% | 126,503 |
| 2025-06-17 | 2025-06-13 | 0.208 | 588,386 | +0 | 0.03% | 122,384 |
| 2025-06-16 | 2025-06-12 | 0.210 | 588,386 | +0 | 0.03% | 123,561 |
| 2025-06-13 | 2025-06-11 | 0.211 | 588,386 | +0 | 0.03% | 124,149 |
| 2025-06-12 | 2025-06-10 | 0.207 | 588,386 | +0 | 0.03% | 121,796 |
| 2025-06-11 | 2025-06-09 | 0.208 | 588,386 | +0 | 0.03% | 122,384 |
| 2025-06-10 | 2025-06-06 | 0.205 | 588,386 | +0 | 0.03% | 120,619 |
| 2025-06-09 | 2025-06-05 | 0.206 | 588,386 | +0 | 0.03% | 121,208 |
| 2025-06-06 | 2025-06-04 | 0.207 | 588,386 | +0 | 0.03% | 121,796 |
| 2025-06-05 | 2025-06-03 | 0.206 | 588,386 | +0 | 0.03% | 121,208 |
| 2025-06-04 | 2025-06-02 | 0.204 | 588,386 | +0 | 0.03% | 120,031 |
| 2025-06-03 | 2025-05-30 | 0.205 | 588,386 | +0 | 0.03% | 120,619 |
| 2025-06-02 | 2025-05-29 | 0.212 | 588,386 | +0 | 0.03% | 124,738 |
| 2025-05-30 | 2025-05-28 | 0.203 | 588,386 | +0 | 0.03% | 119,442 |
| 2025-05-29 | 2025-05-27 | 0.204 | 588,386 | +0 | 0.03% | 120,031 |
| 2025-05-28 | 2025-05-26 | 0.209 | 588,386 | +0 | 0.03% | 122,973 |
| 2025-05-27 | 2025-05-23 | 0.209 | 588,386 | +0 | 0.03% | 122,973 |
| 2025-05-26 | 2025-05-22 | 0.216 | 588,386 | +0 | 0.03% | 127,091 |
| 2025-05-23 | 2025-05-21 | 0.219 | 588,386 | +0 | 0.03% | 128,857 |
| 2025-05-22 | 2025-05-20 | 0.217 | 588,386 | +0 | 0.03% | 127,680 |
| 2025-05-21 | 2025-05-19 | 0.218 | 588,386 | +0 | 0.03% | 128,268 |
| 2025-05-20 | 2025-05-16 | 0.220 | 588,386 | +0 | 0.03% | 129,445 |
| 2025-05-19 | 2025-05-15 | 0.222 | 588,386 | +0 | 0.03% | 130,622 |
| 2025-05-16 | 2025-05-14 | 0.223 | 588,386 | +0 | 0.03% | 131,210 |
| 2025-05-15 | 2025-05-13 | 0.225 | 588,386 | +0 | 0.03% | 132,387 |
| 2025-05-14 | 2025-05-12 | 0.225 | 588,386 | +0 | 0.03% | 132,387 |
| 2025-05-13 | 2025-05-09 | 0.230 | 588,386 | +0 | 0.03% | 135,329 |
| 2025-05-12 | 2025-05-08 | 0.227 | 588,386 | +0 | 0.03% | 133,564 |
| 2025-05-09 | 2025-05-07 | 0.226 | 588,386 | +0 | 0.03% | 132,975 |
| 2025-05-08 | 2025-05-06 | 0.228 | 588,386 | +0 | 0.03% | 134,152 |
| 2025-05-07 | 2025-05-02 | 0.232 | 588,386 | +0 | 0.03% | 136,506 |
| 2025-05-06 | 2025-04-30 | 0.227 | 588,386 | +0 | 0.03% | 133,564 |
| 2025-05-02 | 2025-04-29 | 0.235 | 588,386 | +0 | 0.03% | 138,271 |
| 2025-04-30 | 2025-04-28 | 0.240 | 588,386 | +0 | 0.03% | 141,213 |
| 2025-04-29 | 2025-04-25 | 0.245 | 588,386 | +0 | 0.03% | 144,155 |
| 2025-04-28 | 2025-04-24 | 0.240 | 588,386 | +0 | 0.03% | 141,213 |
| 2025-04-25 | 2025-04-23 | 0.234 | 588,386 | +0 | 0.03% | 137,682 |
| 2025-04-24 | 2025-04-22 | 0.233 | 588,386 | +0 | 0.03% | 137,094 |
| 2025-04-23 | 2025-04-17 | 0.226 | 588,386 | +0 | 0.03% | 132,975 |
| 2025-04-22 | 2025-04-16 | 0.220 | 588,386 | +0 | 0.03% | 129,445 |
| 2025-04-17 | 2025-04-15 | 0.220 | 588,386 | +0 | 0.03% | 129,445 |
| 2025-04-16 | 2025-04-14 | 0.221 | 588,386 | +0 | 0.03% | 130,033 |
| 2025-04-15 | 2025-04-11 | 0.221 | 588,386 | +0 | 0.03% | 130,033 |
| 2025-04-14 | 2025-04-10 | 0.222 | 588,386 | +0 | 0.03% | 130,622 |
| 2025-04-11 | 2025-04-09 | 0.215 | 588,386 | +0 | 0.03% | 126,503 |
| 2025-04-10 | 2025-04-08 | 0.204 | 588,386 | +0 | 0.03% | 120,031 |
| 2025-04-09 | 2025-04-07 | 0.217 | 588,386 | +0 | 0.03% | 127,680 |
| 2025-04-08 | 2025-04-03 | 0.250 | 588,386 | +0 | 0.03% | 147,096 |
| 2025-04-07 | 2025-04-02 | 0.255 | 588,386 | +0 | 0.03% | 150,038 |
| 2025-04-03 | 2025-04-01 | 0.265 | 588,386 | +0 | 0.03% | 155,922 |
| 2025-04-02 | 2025-03-31 | 0.260 | 588,386 | +0 | 0.03% | 152,980 |
| 2025-04-01 | 2025-03-28 | 0.270 | 588,386 | +0 | 0.03% | 158,864 |
| 2025-03-31 | 2025-03-27 | 0.260 | 588,386 | +0 | 0.03% | 152,980 |
| 2025-03-28 | 2025-03-26 | 0.260 | 588,386 | +0 | 0.03% | 152,980 |
| 2025-03-27 | 2025-03-25 | 0.255 | 588,386 | +0 | 0.03% | 150,038 |
| 2025-03-26 | 2025-03-24 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-03-25 | 2025-03-21 | 0.280 | 588,386 | +0 | 0.03% | 164,748 |
| 2025-03-24 | 2025-03-20 | 0.300 | 588,386 | +0 | 0.03% | 176,516 |
| 2025-03-21 | 2025-03-19 | 0.285 | 588,386 | +0 | 0.03% | 167,690 |
| 2025-03-20 | 2025-03-18 | 0.255 | 588,386 | +0 | 0.03% | 150,038 |
| 2025-03-19 | 2025-03-17 | 0.242 | 588,386 | +0 | 0.03% | 142,389 |
| 2025-03-18 | 2025-03-14 | 0.220 | 588,386 | +0 | 0.03% | 129,445 |
| 2025-03-17 | 2025-03-13 | 0.216 | 588,386 | +0 | 0.03% | 127,091 |
| 2025-03-14 | 2025-03-12 | 0.217 | 588,386 | +0 | 0.03% | 127,680 |
| 2025-03-13 | 2025-03-11 | 0.225 | 588,386 | +0 | 0.03% | 132,387 |
| 2025-03-12 | 2025-03-10 | 0.231 | 588,386 | +0 | 0.03% | 135,917 |
| 2025-03-11 | 2025-03-07 | 0.228 | 588,386 | +0 | 0.03% | 134,152 |
| 2025-03-10 | 2025-03-06 | 0.232 | 588,386 | +0 | 0.03% | 136,506 |
| 2025-03-07 | 2025-03-05 | 0.228 | 588,386 | +0 | 0.03% | 134,152 |
| 2025-03-06 | 2025-03-04 | 0.230 | 588,386 | +0 | 0.03% | 135,329 |
| 2025-03-05 | 2025-03-03 | 0.225 | 588,386 | +0 | 0.03% | 132,387 |
| 2025-03-04 | 2025-02-28 | 0.206 | 588,386 | +0 | 0.03% | 121,208 |
| 2025-03-03 | 2025-02-27 | 0.225 | 588,386 | +0 | 0.03% | 132,387 |
| 2025-02-28 | 2025-02-26 | 0.196 | 588,386 | +0 | 0.03% | 115,324 |
| 2025-02-27 | 2025-02-25 | 0.187 | 588,386 | +0 | 0.03% | 110,028 |
| 2025-02-26 | 2025-02-24 | 0.190 | 588,386 | +0 | 0.03% | 111,793 |
| 2025-02-25 | 2025-02-21 | 0.188 | 588,386 | +0 | 0.03% | 110,617 |
| 2025-02-24 | 2025-02-20 | 0.192 | 588,386 | +0 | 0.03% | 112,970 |
| 2025-02-21 | 2025-02-19 | 0.188 | 588,386 | +0 | 0.03% | 110,617 |
| 2025-02-20 | 2025-02-18 | 0.188 | 588,386 | +0 | 0.03% | 110,617 |
| 2025-02-19 | 2025-02-17 | 0.194 | 588,386 | +0 | 0.03% | 114,147 |
| 2025-02-18 | 2025-02-14 | 0.191 | 588,386 | +0 | 0.03% | 112,382 |
| 2025-02-17 | 2025-02-13 | 0.186 | 588,386 | +0 | 0.03% | 109,440 |
| 2025-02-14 | 2025-02-12 | 0.192 | 588,386 | +0 | 0.03% | 112,970 |
| 2025-02-13 | 2025-02-11 | 0.185 | 588,386 | +0 | 0.03% | 108,851 |
| 2025-02-12 | 2025-02-10 | 0.190 | 588,386 | +0 | 0.03% | 111,793 |
| 2025-02-11 | 2025-02-07 | 0.200 | 588,386 | +0 | 0.03% | 117,677 |
| 2025-02-10 | 2025-02-06 | 0.190 | 588,386 | +0 | 0.03% | 111,793 |
| 2025-02-07 | 2025-02-05 | 0.185 | 588,386 | +0 | 0.03% | 108,851 |
| 2025-02-06 | 2025-02-04 | 0.189 | 588,386 | +0 | 0.03% | 111,205 |
| 2025-02-05 | 2025-02-03 | 0.187 | 588,386 | +0 | 0.03% | 110,028 |
| 2025-02-04 | 2025-01-28 | 0.200 | 588,386 | +0 | 0.03% | 117,677 |
| 2025-02-03 | 2025-01-24 | 0.170 | 588,386 | +0 | 0.03% | 100,026 |
| 2025-01-27 | 2025-01-23 | 0.146 | 588,386 | +0 | 0.03% | 85,904 |
| 2025-01-24 | 2025-01-22 | 0.159 | 588,386 | +0 | 0.03% | 93,553 |
| 2025-01-23 | 2025-01-21 | 0.227 | 588,386 | +0 | 0.03% | 133,564 |
| 2025-01-22 | 2025-01-20 | 0.265 | 588,386 | +0 | 0.03% | 155,922 |
| 2025-01-21 | 2025-01-17 | 0.270 | 588,386 | +386 | 0.03% | 158,864 |
| 2023-10-06 | 2023-10-04 | 0.691 | 588,000 | +26,328 | 0.03% | 406,271 |
| 2023-06-21 | 2023-06-19 | 0.909 | 561,672 | +56,878 | 0.03% | 510,318 |
| 2022-10-06 | 2022-10-03 | 0.899 | 504,794 | +20,745 | 0.03% | 453,768 |
| 2022-06-28 | 2022-06-24 | 1.396 | 484,049 | +46,100 | 0.03% | 675,891 |
| 2021-06-23 | 2021-06-21 | 1.417 | 437,949 | +6,443 | 0.03% | 620,651 |
| 2020-03-16 | 2020-03-12 | 1.404 | 431,506 | -425,635 | 0.03% | 605,640 |
| 2020-03-12 | 2020-03-10 | 1.472 | 857,141 | -55,773 | 0.07% | 1,261,440 |
| 2019-08-08 | 2019-08-06 | 1.744 | 912,914 | +58,709 | 0.07% | 1,592,321 |
| 2018-09-04 | 2018-08-31 | 2.671 | 854,205 | -127,691 | 0.07% | 2,281,439 |
| 2018-02-14 | 2018-02-12 | 2.235 | 981,896 | -64,579 | 0.08% | 2,194,320 |
| 2018-02-07 | 2018-02-05 | 2.317 | 1,046,475 | +64,579 | 0.08% | 2,424,200 |
| 2018-01-10 | 2018-01-08 | 2.535 | 981,896 | -124,755 | 0.08% | 2,488,680 |
| 2017-12-28 | 2017-12-22 | 2.385 | 1,106,651 | -88,062 | 0.09% | 2,639,000 |
| 2017-12-18 | 2017-12-14 | 2.466 | 1,194,713 | -384,540 | 0.10% | 2,946,679 |
| 2017-11-17 | 2017-11-15 | 2.180 | 1,579,253 | -126,222 | 0.13% | 3,443,201 |
| 2017-11-06 | 2017-11-02 | 2.208 | 1,705,475 | +36,692 | 0.14% | 3,764,879 |
| 2017-11-02 | 2017-10-31 | 2.208 | 1,668,783 | +30,822 | 0.13% | 3,683,881 |
| 2017-10-31 | 2017-10-27 | 2.248 | 1,637,961 | +183,464 | 0.13% | 3,682,800 |
| 2017-10-27 | 2017-10-25 | 2.221 | 1,454,497 | +70,449 | 0.12% | 3,230,659 |
| 2017-10-13 | 2017-10-11 | 2.248 | 1,384,048 | -312,621 | 0.11% | 3,111,901 |
| 2017-10-11 | 2017-10-09 | 2.262 | 1,696,669 | -146,771 | 0.14% | 3,837,920 |
| 2017-09-28 | 2017-09-26 | 2.248 | 1,843,440 | +179,060 | 0.15% | 4,144,801 |
| 2017-09-27 | 2017-09-25 | 2.248 | 1,664,380 | +155,577 | 0.13% | 3,742,201 |
| 2017-09-19 | 2017-09-15 | 2.317 | 1,508,803 | -217,220 | 0.12% | 3,495,201 |
| 2017-09-18 | 2017-09-14 | 2.330 | 1,726,023 | +73,385 | 0.14% | 4,021,920 |
| 2017-09-15 | 2017-09-13 | 2.317 | 1,652,638 | +86,595 | 0.13% | 3,828,400 |
| 2017-09-14 | 2017-09-12 | 2.317 | 1,566,043 | -296,477 | 0.12% | 3,627,800 |
| 2017-09-13 | 2017-09-11 | 2.330 | 1,862,520 | +366,927 | 0.15% | 4,339,980 |
| 2017-09-11 | 2017-09-07 | 2.398 | 1,495,593 | +55,773 | 0.12% | 3,586,879 |
| 2017-09-07 | 2017-09-05 | 2.385 | 1,439,820 | -101,272 | 0.11% | 3,433,499 |
| 2017-08-15 | 2017-08-11 | 2.317 | 1,541,092 | -52,838 | 0.12% | 3,570,000 |
| 2017-08-09 | 2017-08-07 | 2.330 | 1,593,930 | +101,272 | 0.13% | 3,714,121 |
| 2017-07-03 | 2017-06-29 | 2.248 | 1,492,658 | +52,838 | 0.12% | 3,356,100 |
| 2016-11-30 | 2016-11-28 | 2.317 | 1,439,820 | -220,156 | 0.11% | 3,335,399 |
| 2016-11-09 | 2016-11-07 | 2.194 | 1,659,976 | -209,882 | 0.13% | 3,641,819 |
| 2016-11-03 | 2016-11-01 | 2.276 | 1,869,858 | +220,156 | 0.15% | 4,255,159 |
| 2016-10-25 | 2016-10-20 | 2.126 | 1,649,702 | +209,882 | 0.13% | 3,506,879 |
| 2016-10-20 | 2016-10-18 | 2.262 | 1,439,820 | -108,611 | 0.11% | 3,256,919 |
| 2016-10-19 | 2016-10-17 | 2.112 | 1,548,431 | +105,675 | 0.12% | 3,270,501 |
| 2016-08-01 | 2016-07-28 | 2.875 | 1,442,756 | -102,739 | 0.11% | 4,148,261 |
| 2016-07-22 | 2016-07-20 | 2.998 | 1,545,495 | -13,210 | 0.12% | 4,633,199 |
| 2016-07-14 | 2016-07-12 | 3.025 | 1,558,705 | +105,675 | 0.12% | 4,715,281 |
| 2016-07-12 | 2016-07-08 | 2.998 | 1,453,030 | +20,548 | 0.12% | 4,356,001 |
| 2016-07-11 | 2016-07-07 | 3.066 | 1,432,482 | +20,548 | 0.11% | 4,392,000 |
| 2016-07-08 | 2016-07-06 | 3.107 | 1,411,934 | +26,419 | 0.11% | 4,386,720 |
| 2016-06-30 | 2016-06-28 | 3.148 | 1,385,515 | -16,145 | 0.11% | 4,361,279 |
| 2016-06-29 | 2016-06-27 | 3.148 | 1,401,660 | -29,354 | 0.11% | 4,412,100 |
| 2016-06-27 | 2016-06-23 | 3.107 | 1,431,014 | +24,951 | 0.11% | 4,446,000 |
| 2016-06-24 | 2016-06-22 | 3.121 | 1,406,063 | +2,935 | 0.11% | 4,387,640 |
| 2016-06-23 | 2016-06-21 | 3.134 | 1,403,128 | -14,677 | 0.11% | 4,397,601 |
| 2016-06-17 | 2016-06-15 | 3.066 | 1,417,805 | +1,468 | 0.11% | 4,347,001 |
| 2016-06-15 | 2016-06-13 | 3.121 | 1,416,337 | -7,339 | 0.11% | 4,419,700 |
| 2016-06-13 | 2016-06-08 | 3.298 | 1,423,676 | -5,870 | 0.11% | 4,694,801 |
| 2016-06-10 | 2016-06-07 | 3.284 | 1,429,546 | -220,156 | 0.11% | 4,694,679 |
| 2016-06-08 | 2016-06-06 | 3.298 | 1,649,702 | -399,217 | 0.13% | 5,440,159 |
| 2016-06-07 | 2016-06-03 | 3.161 | 2,048,919 | -102,739 | 0.16% | 6,477,441 |
| 2016-06-06 | 2016-06-02 | 3.025 | 2,151,658 | -195,205 | 0.17% | 6,509,039 |
| 2016-05-31 | 2016-05-27 | 3.025 | 2,346,863 | +14,677 | 0.19% | 7,099,559 |
| 2016-05-27 | 2016-05-25 | 3.066 | 2,332,186 | +5,871 | 0.19% | 7,150,500 |
| 2016-05-25 | 2016-05-23 | 3.121 | 2,326,315 | -14,677 | 0.19% | 7,259,299 |
| 2016-05-24 | 2016-05-20 | 3.080 | 2,340,992 | -17,613 | 0.19% | 7,209,399 |
| 2016-05-23 | 2016-05-19 | 2.998 | 2,358,605 | -88,062 | 0.19% | 7,070,800 |
| 2016-05-17 | 2016-05-13 | 2.998 | 2,446,667 | -7,339 | 0.19% | 7,334,799 |
| 2016-05-16 | 2016-05-12 | 3.025 | 2,454,006 | -334,637 | 0.20% | 7,423,681 |
| 2016-05-13 | 2016-05-11 | 2.984 | 2,788,643 | -154,109 | 0.22% | 8,322,000 |
| 2016-05-12 | 2016-05-10 | 2.862 | 2,942,752 | +14,677 | 0.23% | 8,421,000 |
| 2016-05-11 | 2016-05-09 | 2.902 | 2,928,075 | -236,301 | 0.23% | 8,498,700 |
| 2016-05-10 | 2016-05-06 | 2.916 | 3,164,376 | -44,031 | 0.25% | 9,227,680 |
| 2016-05-09 | 2016-05-05 | 2.998 | 3,208,407 | -154,109 | 0.26% | 9,618,400 |
| 2016-05-06 | 2016-05-04 | 3.039 | 3,362,516 | -29,354 | 0.27% | 10,217,859 |
| 2016-05-05 | 2016-05-03 | 3.025 | 3,391,870 | -14,677 | 0.27% | 10,260,839 |
| 2016-04-28 | 2016-04-26 | 3.039 | 3,406,547 | +23,483 | 0.27% | 10,351,659 |
| 2016-04-19 | 2016-04-15 | 3.066 | 3,383,064 | +20,548 | 0.27% | 10,372,499 |
| 2016-04-15 | 2016-04-13 | 3.161 | 3,362,516 | -14,677 | 0.27% | 10,630,239 |
| 2016-04-13 | 2016-04-11 | 3.066 | 3,377,193 | -58,709 | 0.27% | 10,354,499 |
| 2016-04-12 | 2016-04-08 | 2.902 | 3,435,902 | +22,016 | 0.27% | 9,972,661 |
| 2016-04-11 | 2016-04-07 | 2.971 | 3,413,886 | -22,016 | 0.27% | 10,141,360 |
| 2016-04-07 | 2016-04-05 | 2.889 | 3,435,902 | +20,548 | 0.27% | 9,925,841 |
| 2016-04-06 | 2016-04-01 | 2.930 | 3,415,354 | +23,484 | 0.27% | 10,006,101 |
| 2016-03-31 | 2016-03-29 | 2.998 | 3,391,870 | -51,370 | 0.27% | 10,168,399 |
| 2016-03-30 | 2016-03-24 | 2.862 | 3,443,240 | -36,693 | 0.27% | 9,853,200 |
| 2016-03-24 | 2016-03-22 | 2.821 | 3,479,933 | -218,688 | 0.28% | 9,815,940 |
| 2016-03-23 | 2016-03-21 | 2.821 | 3,698,621 | -173,190 | 0.29% | 10,432,800 |
| 2016-03-22 | 2016-03-18 | 2.753 | 3,871,811 | -66,046 | 0.31% | 10,657,521 |
| 2016-03-21 | 2016-03-17 | 2.753 | 3,937,857 | -51,370 | 0.31% | 10,839,319 |
| 2016-03-03 | 2016-03-01 | 2.630 | 3,989,227 | -88,063 | 0.32% | 10,491,480 |
| 2016-03-02 | 2016-02-29 | 2.589 | 4,077,290 | -90,997 | 0.32% | 10,556,401 |
| 2016-02-22 | 2016-02-18 | 2.589 | 4,168,287 | -30,822 | 0.33% | 10,791,999 |
| 2016-02-18 | 2016-02-16 | 2.603 | 4,199,109 | -36,693 | 0.33% | 10,929,020 |
| 2016-02-16 | 2016-02-12 | 2.535 | 4,235,802 | -10,274 | 0.34% | 10,735,920 |
| 2016-02-15 | 2016-02-11 | 2.535 | 4,246,076 | -68,982 | 0.34% | 10,761,961 |
| 2016-02-03 | 2016-02-01 | 2.507 | 4,315,058 | -1,468 | 0.34% | 10,819,200 |
| 2016-01-29 | 2016-01-27 | 2.521 | 4,316,526 | -121,819 | 0.34% | 10,881,701 |
| 2016-01-26 | 2016-01-22 | 2.562 | 4,438,345 | -139,433 | 0.35% | 11,370,239 |
| 2016-01-22 | 2016-01-20 | 2.562 | 4,577,778 | +341,976 | 0.36% | 11,727,441 |
| 2016-01-14 | 2016-01-12 | 2.753 | 4,235,802 | -8,806 | 0.34% | 11,659,440 |
| 2015-11-26 | 2015-11-24 | 2.548 | 4,244,608 | +1,468 | 0.34% | 10,816,080 |
| 2015-11-23 | 2015-11-19 | 2.616 | 4,243,140 | +36,692 | 0.34% | 11,101,439 |
| 2015-11-19 | 2015-11-17 | 2.562 | 4,206,448 | +76,321 | 0.33% | 10,776,161 |
| 2015-11-18 | 2015-11-16 | 2.562 | 4,130,127 | +11,742 | 0.33% | 10,580,640 |
| 2015-11-17 | 2015-11-13 | 2.603 | 4,118,385 | +58,708 | 0.33% | 10,718,919 |
| 2015-09-25 | 2015-09-23 | 2.317 | 4,059,677 | -14,677 | 0.32% | 9,404,400 |
| 2015-09-22 | 2015-09-18 | 2.344 | 4,074,354 | +14,677 | 0.32% | 9,549,440 |
| 2015-09-10 | 2015-09-08 | 2.453 | 4,059,677 | -58,708 | 0.32% | 9,957,600 |
| 2015-06-09 | 2015-06-05 | 3.025 | 4,118,385 | +14,677 | 0.33% | 12,458,639 |
| 2015-06-05 | 2015-06-03 | 3.202 | 4,103,708 | +73,385 | 0.33% | 13,141,199 |
| 2015-06-04 | 2015-06-02 | 3.366 | 4,030,323 | +322,896 | 0.32% | 13,565,240 |
| 2015-05-28 | 2015-05-26 | 3.516 | 3,707,427 | +14,677 | 0.30% | 13,034,159 |
| 2015-05-27 | 2015-05-22 | 3.448 | 3,692,750 | +22,015 | 0.29% | 12,730,959 |
| 2015-05-26 | 2015-05-21 | 3.434 | 3,670,735 | +14,677 | 0.29% | 12,605,041 |
| 2015-05-22 | 2015-05-20 | 3.502 | 3,656,058 | -20,548 | 0.29% | 12,803,741 |
| 2015-05-19 | 2015-05-15 | 3.557 | 3,676,606 | +11,742 | 0.29% | 13,076,102 |
| 2015-05-15 | 2015-05-13 | 3.529 | 3,664,864 | +17,613 | 0.29% | 12,934,460 |
| 2015-05-08 | 2015-05-06 | 3.475 | 3,647,251 | -66,047 | 0.29% | 12,673,499 |
| 2015-05-07 | 2015-05-05 | 3.584 | 3,713,298 | +146,770 | 0.30% | 13,307,799 |
| 2015-05-06 | 2015-05-04 | 3.720 | 3,566,528 | +146,771 | 0.28% | 13,267,802 |
| 2015-05-05 | 2015-04-30 | 3.706 | 3,419,757 | +346,379 | 0.27% | 12,675,201 |
| 2015-05-04 | 2015-04-29 | 3.775 | 3,073,378 | +132,094 | 0.24% | 11,600,760 |
| 2015-04-29 | 2015-04-27 | 3.420 | 2,941,284 | +14,677 | 0.23% | 10,060,079 |
| 2015-04-16 | 2015-04-14 | 3.584 | 2,926,607 | -146,771 | 0.23% | 10,488,439 |
| 2015-04-15 | 2015-04-13 | 3.448 | 3,073,378 | +614,969 | 0.24% | 10,595,640 |
| 2015-04-14 | 2015-04-10 | 3.134 | 2,458,409 | -220,156 | 0.20% | 7,705,000 |
| 2015-04-13 | 2015-04-09 | 3.107 | 2,678,565 | +223,092 | 0.21% | 8,322,000 |
| 2015-04-10 | 2015-04-08 | 3.134 | 2,455,473 | +70,449 | 0.20% | 7,695,798 |
| 2015-04-09 | 2015-04-02 | 3.093 | 2,385,024 | +73,386 | 0.19% | 7,377,501 |
| 2015-04-01 | 2015-03-30 | 3.107 | 2,311,638 | +927,590 | 0.18% | 7,181,999 |
| 2015-03-20 | 2015-03-18 | 2.971 | 1,384,048 | -58,708 | 0.11% | 4,111,481 |
| 2015-03-13 | 2015-03-11 | 3.202 | 1,442,756 | +591,486 | 0.11% | 4,620,101 |
| 2015-03-12 | 2015-03-10 | 3.230 | 851,270 | +29,354 | 0.07% | 2,749,200 |
| 2015-02-11 | 2015-02-09 | 2.671 | 821,916 | -220,156 | 0.07% | 2,195,201 |
| 2015-02-03 | 2015-01-30 | 2.712 | 1,042,072 | +98,337 | 0.08% | 2,825,800 |
| 2015-02-02 | 2015-01-29 | 2.644 | 943,735 | +104,207 | 0.08% | 2,494,839 |
| 2015-01-30 | 2015-01-28 | 2.657 | 839,528 | -55,773 | 0.07% | 2,230,799 |
| 2015-01-29 | 2015-01-27 | 2.684 | 895,301 | +73,385 | 0.07% | 2,403,400 |
| 2015-01-28 | 2015-01-26 | 2.725 | 821,916 | +146,771 | 0.07% | 2,240,001 |
| 2015-01-26 | 2015-01-22 | 2.712 | 675,145 | +220,156 | 0.05% | 1,830,800 |
| 2015-01-21 | 2015-01-19 | 2.671 | 454,989 | +132,094 | 0.04% | 1,215,200 |
| 2014-11-14 | 2014-11-12 | 2.317 | 322,895 | -29,355 | 0.03% | 747,999 |
| 2014-09-22 | 2014-09-18 | 2.180 | 352,250 | +29,355 | 0.03% | 768,001 |
| 2014-08-27 | 2014-08-25 | 2.439 | 322,895 | -366,927 | 0.03% | 787,599 |
| 2014-08-25 | 2014-08-21 | 2.494 | 689,822 | -36,693 | 0.05% | 1,720,200 |
| 2014-08-22 | 2014-08-20 | 2.521 | 726,515 | -293,541 | 0.06% | 1,831,500 |
| 2014-08-21 | 2014-08-19 | 2.507 | 1,020,056 | -220,156 | 0.08% | 2,557,599 |
| 2014-08-20 | 2014-08-18 | 2.426 | 1,240,212 | -146,771 | 0.10% | 3,008,199 |
| 2014-08-19 | 2014-08-15 | 2.412 | 1,386,983 | +146,771 | 0.11% | 3,345,300 |
| 2014-08-18 | 2014-08-14 | 2.453 | 1,240,212 | -366,927 | 0.10% | 3,041,999 |
| 2014-08-15 | 2014-08-13 | 2.480 | 1,607,139 | +880,624 | 0.13% | 3,985,800 |
| 2014-08-12 | 2014-08-08 | 2.357 | 726,515 | -73,385 | 0.06% | 1,712,700 |
| 2014-08-11 | 2014-08-07 | 2.357 | 799,900 | -73,386 | 0.06% | 1,885,700 |
| 2014-08-08 | 2014-08-06 | 2.357 | 873,286 | -220,156 | 0.07% | 2,058,701 |
| 2014-07-25 | 2014-07-23 | 2.398 | 1,093,442 | -403,619 | 0.09% | 2,622,401 |
| 2014-07-24 | 2014-07-22 | 2.426 | 1,497,061 | +220,156 | 0.12% | 3,631,200 |
| 2014-07-21 | 2014-07-17 | 2.262 | 1,276,905 | -7,338 | 0.10% | 2,888,400 |
| 2014-07-18 | 2014-07-16 | 2.153 | 1,284,243 | -36,693 | 0.10% | 2,764,999 |
| 2014-07-08 | 2014-07-04 | 2.099 | 1,320,936 | -130,626 | 0.11% | 2,772,000 |
| 2014-07-07 | 2014-07-03 | 2.071 | 1,451,562 | -456,457 | 0.12% | 3,006,560 |
| 2014-06-30 | 2014-06-26 | 1.962 | 1,908,019 | -73,385 | 0.15% | 3,744,000 |
| 2014-06-26 | 2014-06-24 | 1.867 | 1,981,404 | +146,770 | 0.16% | 3,699,000 |
| 2014-06-16 | 2014-06-12 | 1.949 | 1,834,634 | +27,887 | 0.15% | 3,575,001 |
| 2014-06-03 | 2014-05-29 | 1.949 | 1,806,747 | -129,158 | 0.14% | 3,520,660 |
| 2014-05-29 | 2014-05-27 | 1.949 | 1,935,905 | +129,158 | 0.15% | 3,772,339 |
| 2014-05-27 | 2014-05-23 | 2.044 | 1,806,747 | +8,806 | 0.14% | 3,693,000 |
| 2014-05-12 | 2014-05-08 | 2.017 | 1,797,941 | -293,541 | 0.14% | 3,626,000 |
| 2014-05-02 | 2014-04-29 | 2.044 | 2,091,482 | +146,770 | 0.17% | 4,275,000 |
| 2014-04-16 | 2014-04-14 | 2.248 | 1,944,712 | -73,385 | 0.15% | 4,372,501 |
| 2014-03-26 | 2014-03-24 | 2.194 | 2,018,097 | -220,156 | 0.16% | 4,427,500 |
| 2014-03-25 | 2014-03-21 | 2.126 | 2,238,253 | +36,693 | 0.18% | 4,758,000 |
| 2014-03-24 | 2014-03-20 | 2.167 | 2,201,560 | +293,541 | 0.18% | 4,770,000 |
| 2014-03-21 | 2014-03-19 | 2.180 | 1,908,019 | -220,156 | 0.15% | 4,160,000 |
| 2014-03-04 | 2014-02-28 | 1.989 | 2,128,175 | +36,693 | 0.17% | 4,234,000 |
| 2014-03-03 | 2014-02-27 | 2.058 | 2,091,482 | -73,386 | 0.17% | 4,303,500 |
| 2014-02-27 | 2014-02-25 | 2.071 | 2,164,868 | -73,385 | 0.17% | 4,484,001 |
| 2014-02-26 | 2014-02-24 | 2.085 | 2,238,253 | -110,078 | 0.18% | 4,666,500 |
| 2014-02-12 | 2014-02-10 | 1.935 | 2,348,331 | +146,771 | 0.19% | 4,544,000 |
| 2014-01-17 | 2014-01-15 | 2.112 | 2,201,560 | -513,698 | 0.18% | 4,650,000 |
| 2014-01-08 | 2014-01-06 | 2.235 | 2,715,258 | -26,418 | 0.22% | 6,068,001 |
| 2013-12-30 | 2013-12-24 | 2.439 | 2,741,676 | -10,274 | 0.22% | 6,687,439 |
| 2013-12-27 | 2013-12-20 | 2.453 | 2,751,950 | -14,677 | 0.22% | 6,749,999 |
| 2013-12-19 | 2013-12-17 | 2.398 | 2,766,627 | -73,386 | 0.22% | 6,635,199 |
| 2013-12-05 | 2013-12-03 | 2.426 | 2,840,013 | +36,693 | 0.23% | 6,888,601 |
| 2013-11-28 | 2013-11-26 | 2.398 | 2,803,320 | -73,385 | 0.22% | 6,723,200 |
| 2013-11-27 | 2013-11-25 | 2.330 | 2,876,705 | +73,385 | 0.23% | 6,703,199 |
| 2013-11-25 | 2013-11-21 | 2.385 | 2,803,320 | +44,031 | 0.22% | 6,685,000 |
| 2013-11-22 | 2013-11-20 | 2.494 | 2,759,289 | +14,677 | 0.22% | 6,880,801 |
| 2013-11-21 | 2013-11-19 | 2.521 | 2,744,612 | +92,466 | 0.22% | 6,919,001 |
| 2013-11-20 | 2013-11-18 | 2.494 | 2,652,146 | +149,706 | 0.21% | 6,613,620 |
| 2013-11-19 | 2013-11-15 | 2.535 | 2,502,440 | -513,697 | 0.20% | 6,342,600 |
| 2013-11-18 | 2013-11-14 | 2.562 | 3,016,137 | +540,116 | 0.24% | 7,726,799 |
| 2013-11-15 | 2013-11-13 | 2.589 | 2,476,021 | +73,385 | 0.20% | 6,410,599 |
| 2013-11-14 | 2013-11-12 | 2.657 | 2,402,636 | -146,771 | 0.19% | 6,384,300 |
| 2013-11-13 | 2013-11-11 | 2.657 | 2,549,407 | +234,833 | 0.20% | 6,774,301 |
| 2013-11-06 | 2013-11-04 | 2.834 | 2,314,574 | +73,386 | 0.18% | 6,560,321 |
| 2013-11-05 | 2013-11-01 | 2.848 | 2,241,188 | +7,338 | 0.18% | 6,382,859 |
| 2013-10-31 | 2013-10-29 | 2.793 | 2,233,850 | +14,677 | 0.18% | 6,240,201 |
| 2013-10-25 | 2013-10-23 | 2.943 | 2,219,173 | +14,677 | 0.18% | 6,531,841 |
| 2013-10-24 | 2013-10-22 | 3.012 | 2,204,496 | -58,708 | 0.18% | 6,638,841 |
| 2013-10-23 | 2013-10-21 | 3.012 | 2,263,204 | -73,385 | 0.18% | 6,815,640 |
| 2013-10-17 | 2013-10-15 | 2.998 | 2,336,589 | +403,619 | 0.19% | 7,004,799 |
| 2013-10-16 | 2013-10-11 | 2.916 | 1,932,970 | +73,385 | 0.15% | 5,636,760 |
| 2013-10-15 | 2013-10-10 | 2.902 | 1,859,585 | +146,771 | 0.15% | 5,397,421 |
| 2013-10-11 | 2013-10-09 | 2.862 | 1,712,814 | +220,156 | 0.14% | 4,901,400 |
| 2013-10-10 | 2013-10-08 | 2.902 | 1,492,658 | -117,416 | 0.12% | 4,332,421 |
| 2013-10-09 | 2013-10-07 | 2.793 | 1,610,074 | +183,463 | 0.13% | 4,497,699 |
| 2013-10-08 | 2013-10-04 | 2.930 | 1,426,611 | +51,370 | 0.11% | 4,179,600 |
| 2013-10-07 | 2013-10-03 | 2.984 | 1,375,241 | +183,463 | 0.11% | 4,104,059 |
| 2013-10-04 | 2013-10-02 | 6.530 | 1,191,778 | +214,285 | 0.09% | 7,782,113 |
| 2013-10-03 | 2013-09-30 | 6.743 | 977,493 | +135,230 | 0.08% | 6,591,210 |
| 2013-09-26 | 2013-09-24 | 6.510 | 842,263 | -46,449 | 0.10% | 5,483,518 |
| 2013-09-23 | 2013-09-18 | 6.181 | 888,712 | -36,126 | 0.10% | 5,493,182 |
| 2013-09-19 | 2013-09-17 | 5.987 | 924,838 | -123,862 | 0.10% | 5,537,279 |
| 2013-09-13 | 2013-09-11 | 5.794 | 1,048,700 | +5,160 | 0.12% | 6,075,677 |
| 2013-09-12 | 2013-09-10 | 5.813 | 1,043,540 | +5,161 | 0.12% | 6,066,003 |
| 2013-09-11 | 2013-09-09 | 5.813 | 1,038,379 | +41,288 | 0.12% | 6,036,002 |
| 2013-09-05 | 2013-09-03 | 5.774 | 997,091 | +25,804 | 0.11% | 5,757,359 |
| 2013-09-04 | 2013-09-02 | 5.774 | 971,287 | +85,672 | 0.11% | 5,608,363 |
| 2013-09-03 | 2013-08-30 | 5.794 | 885,615 | +211,598 | 0.10% | 5,130,839 |
| 2013-09-02 | 2013-08-29 | 5.677 | 674,017 | +106,315 | 0.08% | 3,826,579 |
| 2013-08-15 | 2013-08-12 | 5.677 | 567,702 | -10,322 | 0.06% | 3,223,000 |
| 2013-08-12 | 2013-08-08 | 5.232 | 578,024 | +10,322 | 0.07% | 3,024,001 |
| 2013-08-09 | 2013-08-07 | 5.193 | 567,702 | +47,481 | 0.06% | 2,948,000 |
| 2013-08-08 | 2013-08-06 | 5.270 | 520,221 | +107,347 | 0.06% | 2,741,757 |
| 2013-08-07 | 2013-08-05 | 5.270 | 412,874 | +103,218 | 0.05% | 2,175,999 |
| 2013-07-30 | 2013-07-26 | 5.445 | 309,656 | -25,804 | 0.04% | 1,686,002 |
| 2013-07-15 | 2013-07-11 | 5.425 | 335,460 | +25,804 | 0.04% | 1,819,998 |
| 2013-07-12 | 2013-07-10 | 5.406 | 309,656 | +51,610 | 0.04% | 1,674,002 |
| 2013-07-03 | 2013-06-28 | 5.425 | 258,046 | +25,804 | 0.03% | 1,399,998 |
| 2013-07-02 | 2013-06-27 | 5.406 | 232,242 | +77,414 | 0.03% | 1,255,501 |
| 2013-06-28 | 2013-06-26 | 5.484 | 154,828 | -80,510 | 0.02% | 849,001 |
| 2013-06-21 | 2013-06-19 | 5.561 | 235,338 | +10,322 | 0.03% | 1,308,718 |
| 2013-06-20 | 2013-06-18 | 5.542 | 225,016 | +20,643 | 0.03% | 1,246,958 |
| 2013-06-18 | 2013-06-14 | 5.542 | 204,373 | +20,644 | 0.02% | 1,132,562 |
| 2013-05-30 | 2013-05-28 | 6.123 | 183,729 | +103,219 | 0.02% | 1,124,960 |
| 2013-05-09 | 2013-05-07 | 6.472 | 80,510 | +46,448 | 0.01% | 521,037 |
| 2013-05-08 | 2013-05-06 | 6.375 | 34,062 | +28,901 | 0.00% | 217,139 |
| 2013-04-26 | 2013-04-24 | 6.007 | 5,161 | +5,161 | 0.00% | 31,000 |
| 2007-07-09 | 2007-07-05 | 6.196 | 0 | -284 | ||
| 2007-07-03 | 2007-06-28 | 6.626 | 284 | +284 | 0.00% | 1,882 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy