History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,316 | +0 | 0.00% | 672 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,316 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,316 | +0 | 0.00% | 683 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,316 | +0 | 0.00% | 695 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,316 | +0 | 0.00% | 683 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,316 | +0 | 0.00% | 718 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,316 | +0 | 0.00% | 706 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,316 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,316 | +0 | 0.00% | 706 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,316 | +0 | 0.00% | 637 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,316 | +0 | 0.00% | 614 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,316 | +0 | 0.00% | 637 |
| 2025-09-04 | 2025-09-02 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,316 | +0 | 0.00% | 637 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,316 | +0 | 0.00% | 637 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,316 | +0 | 0.00% | 614 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,316 | +0 | 0.00% | 614 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,316 | +0 | 0.00% | 637 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-08-12 | 2025-08-08 | 0.275 | 2,316 | +0 | 0.00% | 637 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,316 | +0 | 0.00% | 614 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,316 | +0 | 0.00% | 591 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,316 | +0 | 0.00% | 614 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,316 | +0 | 0.00% | 602 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,316 | +0 | 0.00% | 602 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,316 | +0 | 0.00% | 591 |
| 2025-07-28 | 2025-07-24 | 0.260 | 2,316 | +0 | 0.00% | 602 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,316 | +0 | 0.00% | 591 |
| 2025-07-24 | 2025-07-22 | 0.249 | 2,316 | +0 | 0.00% | 577 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,316 | +0 | 0.00% | 579 |
| 2025-07-22 | 2025-07-18 | 0.247 | 2,316 | +0 | 0.00% | 572 |
| 2025-07-21 | 2025-07-17 | 0.244 | 2,316 | +0 | 0.00% | 565 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,316 | +0 | 0.00% | 567 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,316 | +0 | 0.00% | 579 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,316 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.238 | 2,316 | +0 | 0.00% | 551 |
| 2025-07-14 | 2025-07-10 | 0.240 | 2,316 | +0 | 0.00% | 556 |
| 2025-07-11 | 2025-07-09 | 0.228 | 2,316 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.225 | 2,316 | +0 | 0.00% | 521 |
| 2025-07-09 | 2025-07-07 | 0.222 | 2,316 | +0 | 0.00% | 514 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,316 | +0 | 0.00% | 521 |
| 2025-07-07 | 2025-07-03 | 0.226 | 2,316 | +0 | 0.00% | 523 |
| 2025-07-04 | 2025-07-02 | 0.226 | 2,316 | +0 | 0.00% | 523 |
| 2025-07-03 | 2025-06-30 | 0.217 | 2,316 | +0 | 0.00% | 503 |
| 2025-07-02 | 2025-06-27 | 0.215 | 2,316 | +0 | 0.00% | 498 |
| 2025-06-30 | 2025-06-26 | 0.217 | 2,316 | +0 | 0.00% | 503 |
| 2025-06-27 | 2025-06-25 | 0.219 | 2,316 | +0 | 0.00% | 507 |
| 2025-06-26 | 2025-06-24 | 0.211 | 2,316 | +0 | 0.00% | 489 |
| 2025-06-25 | 2025-06-23 | 0.212 | 2,316 | +0 | 0.00% | 491 |
| 2025-06-24 | 2025-06-20 | 0.210 | 2,316 | +0 | 0.00% | 486 |
| 2025-06-23 | 2025-06-19 | 0.211 | 2,316 | +0 | 0.00% | 489 |
| 2025-06-20 | 2025-06-18 | 0.214 | 2,316 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.210 | 2,316 | +0 | 0.00% | 486 |
| 2025-06-18 | 2025-06-16 | 0.215 | 2,316 | +0 | 0.00% | 498 |
| 2025-06-17 | 2025-06-13 | 0.208 | 2,316 | +0 | 0.00% | 482 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,316 | +0 | 0.00% | 486 |
| 2025-06-13 | 2025-06-11 | 0.211 | 2,316 | +0 | 0.00% | 489 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,316 | +0 | 0.00% | 479 |
| 2025-06-11 | 2025-06-09 | 0.208 | 2,316 | +0 | 0.00% | 482 |
| 2025-06-10 | 2025-06-06 | 0.205 | 2,316 | +0 | 0.00% | 475 |
| 2025-06-09 | 2025-06-05 | 0.206 | 2,316 | +0 | 0.00% | 477 |
| 2025-06-06 | 2025-06-04 | 0.207 | 2,316 | +0 | 0.00% | 479 |
| 2025-06-05 | 2025-06-03 | 0.206 | 2,316 | +0 | 0.00% | 477 |
| 2025-06-04 | 2025-06-02 | 0.204 | 2,316 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.205 | 2,316 | +0 | 0.00% | 475 |
| 2025-06-02 | 2025-05-29 | 0.212 | 2,316 | +0 | 0.00% | 491 |
| 2025-05-30 | 2025-05-28 | 0.203 | 2,316 | +0 | 0.00% | 470 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,316 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.209 | 2,316 | +0 | 0.00% | 484 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,316 | +0 | 0.00% | 484 |
| 2025-05-26 | 2025-05-22 | 0.216 | 2,316 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.219 | 2,316 | +0 | 0.00% | 507 |
| 2025-05-22 | 2025-05-20 | 0.217 | 2,316 | +0 | 0.00% | 503 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,316 | +0 | 0.00% | 505 |
| 2025-05-20 | 2025-05-16 | 0.220 | 2,316 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.222 | 2,316 | +0 | 0.00% | 514 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,316 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,316 | +0 | 0.00% | 521 |
| 2025-05-14 | 2025-05-12 | 0.225 | 2,316 | +0 | 0.00% | 521 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,316 | +0 | 0.00% | 533 |
| 2025-05-12 | 2025-05-08 | 0.227 | 2,316 | +0 | 0.00% | 526 |
| 2025-05-09 | 2025-05-07 | 0.226 | 2,316 | +0 | 0.00% | 523 |
| 2025-05-08 | 2025-05-06 | 0.228 | 2,316 | +0 | 0.00% | 528 |
| 2025-05-07 | 2025-05-02 | 0.232 | 2,316 | +0 | 0.00% | 537 |
| 2025-05-06 | 2025-04-30 | 0.227 | 2,316 | +0 | 0.00% | 526 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,316 | +0 | 0.00% | 544 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,316 | +0 | 0.00% | 556 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,316 | +0 | 0.00% | 567 |
| 2025-04-28 | 2025-04-24 | 0.240 | 2,316 | +0 | 0.00% | 556 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,316 | +0 | 0.00% | 542 |
| 2025-04-24 | 2025-04-22 | 0.233 | 2,316 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.226 | 2,316 | +0 | 0.00% | 523 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,316 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,316 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.221 | 2,316 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.221 | 2,316 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.222 | 2,316 | +0 | 0.00% | 514 |
| 2025-04-11 | 2025-04-09 | 0.215 | 2,316 | +0 | 0.00% | 498 |
| 2025-04-10 | 2025-04-08 | 0.204 | 2,316 | +0 | 0.00% | 472 |
| 2025-04-09 | 2025-04-07 | 0.217 | 2,316 | +0 | 0.00% | 503 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,316 | +0 | 0.00% | 579 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,316 | +0 | 0.00% | 591 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,316 | +0 | 0.00% | 614 |
| 2025-04-02 | 2025-03-31 | 0.260 | 2,316 | +0 | 0.00% | 602 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,316 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.260 | 2,316 | +0 | 0.00% | 602 |
| 2025-03-28 | 2025-03-26 | 0.260 | 2,316 | +0 | 0.00% | 602 |
| 2025-03-27 | 2025-03-25 | 0.255 | 2,316 | +0 | 0.00% | 591 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,316 | +0 | 0.00% | 648 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,316 | +0 | 0.00% | 695 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,316 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,316 | +0 | 0.00% | 591 |
| 2025-03-19 | 2025-03-17 | 0.242 | 2,316 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,316 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.216 | 2,316 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.217 | 2,316 | +0 | 0.00% | 503 |
| 2025-03-13 | 2025-03-11 | 0.225 | 2,316 | +0 | 0.00% | 521 |
| 2025-03-12 | 2025-03-10 | 0.231 | 2,316 | +0 | 0.00% | 535 |
| 2025-03-11 | 2025-03-07 | 0.228 | 2,316 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.232 | 2,316 | +0 | 0.00% | 537 |
| 2025-03-07 | 2025-03-05 | 0.228 | 2,316 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,316 | +0 | 0.00% | 533 |
| 2025-03-05 | 2025-03-03 | 0.225 | 2,316 | +0 | 0.00% | 521 |
| 2025-03-04 | 2025-02-28 | 0.206 | 2,316 | +0 | 0.00% | 477 |
| 2025-03-03 | 2025-02-27 | 0.225 | 2,316 | +0 | 0.00% | 521 |
| 2025-02-28 | 2025-02-26 | 0.196 | 2,316 | +0 | 0.00% | 454 |
| 2025-02-27 | 2025-02-25 | 0.187 | 2,316 | +0 | 0.00% | 433 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,316 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,316 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.192 | 2,316 | +0 | 0.00% | 445 |
| 2025-02-21 | 2025-02-19 | 0.188 | 2,316 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,316 | +0 | 0.00% | 435 |
| 2025-02-19 | 2025-02-17 | 0.194 | 2,316 | +0 | 0.00% | 449 |
| 2025-02-18 | 2025-02-14 | 0.191 | 2,316 | +0 | 0.00% | 442 |
| 2025-02-17 | 2025-02-13 | 0.186 | 2,316 | +0 | 0.00% | 431 |
| 2025-02-14 | 2025-02-12 | 0.192 | 2,316 | +0 | 0.00% | 445 |
| 2025-02-13 | 2025-02-11 | 0.185 | 2,316 | +0 | 0.00% | 428 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,316 | +0 | 0.00% | 440 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,316 | +0 | 0.00% | 463 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,316 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.185 | 2,316 | +0 | 0.00% | 428 |
| 2025-02-06 | 2025-02-04 | 0.189 | 2,316 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.187 | 2,316 | +0 | 0.00% | 433 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,316 | +0 | 0.00% | 463 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,316 | +0 | 0.00% | 394 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,316 | +0 | 0.00% | 338 |
| 2025-01-24 | 2025-01-22 | 0.159 | 2,316 | +0 | 0.00% | 368 |
| 2025-01-23 | 2025-01-21 | 0.227 | 2,316 | +0 | 0.00% | 526 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,316 | +0 | 0.00% | 614 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,316 | +2,316 | 0.00% | 625 |
| 2016-03-11 | 2016-03-09 | 2.834 | 0 | -1,468 | ||
| 2015-05-07 | 2015-05-05 | 3.584 | 1,468 | +1,468 | 0.00% | 5,261 |
| 2015-01-15 | 2015-01-13 | 2.821 | 0 | -7,889 | ||
| 2014-10-28 | 2014-10-24 | 2.248 | 7,889 | -22,016 | 0.00% | 17,738 |
| 2014-09-01 | 2014-08-28 | 2.317 | 29,905 | -22,015 | 0.00% | 69,276 |
| 2014-08-27 | 2014-08-25 | 2.439 | 51,920 | -22,016 | 0.00% | 126,642 |
| 2014-08-22 | 2014-08-20 | 2.521 | 73,936 | +10,274 | 0.01% | 186,388 |
| 2014-08-13 | 2014-08-11 | 2.507 | 63,662 | +55,773 | 0.01% | 159,621 |
| 2013-10-04 | 2013-10-02 | 6.530 | 7,889 | -102,739 | 0.00% | 51,514 |
| 2013-10-03 | 2013-09-30 | 6.743 | 110,628 | +32,827 | 0.01% | 745,962 |
| 2013-09-30 | 2013-09-26 | 6.510 | 77,801 | +5,161 | 0.01% | 506,520 |
| 2013-09-26 | 2013-09-24 | 6.510 | 72,640 | +72,253 | 0.01% | 472,920 |
| 2012-05-17 | 2012-05-15 | 5.000 | 387 | +1 | 0.00% | 1,935 |
| 2012-04-26 | 2012-04-24 | 5.642 | 386 | -10,280 | 0.00% | 2,178 |
| 2012-04-25 | 2012-04-23 | 5.681 | 10,666 | +10,280 | 0.00% | 60,590 |
| 2012-04-03 | 2012-03-30 | 5.817 | 386 | -5,140 | 0.00% | 2,245 |
| 2012-03-07 | 2012-03-05 | 6.148 | 5,526 | -5,140 | 0.00% | 33,972 |
| 2012-03-06 | 2012-03-02 | 5.856 | 10,666 | +10,280 | 0.00% | 62,458 |
| 2012-02-27 | 2012-02-23 | 5.545 | 386 | -2,056 | 0.00% | 2,140 |
| 2012-02-23 | 2012-02-21 | 5.642 | 2,442 | +2,056 | 0.00% | 13,777 |
| 2012-02-22 | 2012-02-20 | 5.506 | 386 | -5,140 | 0.00% | 2,125 |
| 2012-02-21 | 2012-02-17 | 5.331 | 5,526 | +5,140 | 0.00% | 29,457 |
| 2011-06-09 | 2011-06-07 | 4.183 | 386 | +2 | 0.00% | 1,615 |
| 2011-03-17 | 2011-03-15 | 4.574 | 384 | -51,160 | 0.00% | 1,756 |
| 2011-03-16 | 2011-03-14 | 4.711 | 51,544 | +51,160 | 0.01% | 242,806 |
| 2011-01-20 | 2011-01-18 | 3.929 | 384 | -10,232 | 0.00% | 1,509 |
| 2010-09-22 | 2010-09-20 | 4.281 | 10,616 | +10,232 | 0.00% | 45,443 |
| 2010-09-09 | 2010-09-07 | 4.300 | 384 | -2,046 | 0.00% | 1,651 |
| 2010-08-23 | 2010-08-19 | 3.909 | 2,430 | -5,116 | 0.00% | 9,499 |
| 2009-12-01 | 2009-11-27 | 2.756 | 7,546 | -7,163 | 0.00% | 20,797 |
| 2009-11-20 | 2009-11-18 | 2.834 | 14,709 | -15,348 | 0.00% | 41,688 |
| 2009-11-18 | 2009-11-16 | 2.991 | 30,057 | +2,047 | 0.00% | 89,888 |
| 2009-11-17 | 2009-11-13 | 3.049 | 28,010 | -15,349 | 0.00% | 85,409 |
| 2009-11-16 | 2009-11-12 | 3.088 | 43,359 | +15,349 | 0.00% | 133,906 |
| 2009-07-23 | 2009-07-21 | 2.736 | 28,010 | -5,117 | 0.00% | 76,649 |
| 2009-07-22 | 2009-07-20 | 2.893 | 33,127 | +5,117 | 0.00% | 95,831 |
| 2008-10-15 | 2008-10-13 | 1.173 | 28,010 | -5,117 | 0.00% | 32,849 |
| 2008-06-17 | 2008-06-13 | 2.228 | 33,127 | +5,117 | 0.00% | 73,816 |
| 2008-04-25 | 2008-04-23 | 2.854 | 28,010 | +5,116 | 0.00% | 79,934 |
| 2008-04-07 | 2008-04-02 | 3.225 | 22,894 | +7,162 | 0.00% | 73,836 |
| 2008-01-16 | 2008-01-14 | 4.554 | 15,732 | +5,116 | 0.00% | 71,648 |
| 2008-01-10 | 2008-01-08 | 4.984 | 10,616 | -10,232 | 0.00% | 52,913 |
| 2008-01-08 | 2008-01-04 | 5.180 | 20,848 | -10,232 | 0.00% | 107,988 |
| 2007-12-19 | 2007-12-17 | 4.398 | 31,080 | -10,232 | 0.00% | 136,687 |
| 2007-11-06 | 2007-11-02 | 4.417 | 41,312 | +10,232 | 0.00% | 182,494 |
| 2007-10-24 | 2007-10-22 | 4.769 | 31,080 | +10,232 | 0.00% | 148,229 |
| 2007-10-23 | 2007-10-18 | 4.867 | 20,848 | +10,232 | 0.00% | 101,468 |
| 2007-09-20 | 2007-09-18 | 5.336 | 10,616 | +10,232 | 0.00% | 56,648 |
| 2007-08-23 | 2007-08-21 | 5.219 | 384 | -1,023 | 0.00% | 2,004 |
| 2007-08-10 | 2007-08-08 | 5.766 | 1,407 | +1,023 | 0.00% | 8,113 |
| 2007-06-26 | 2007-06-22 | 6.274 | 384 | 0.00% | 2,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy