History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-10-13 | 2025-10-09 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-10-10 | 2025-10-08 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-10-09 | 2025-10-06 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-10-08 | 2025-10-03 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-10-06 | 2025-10-02 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-10-03 | 2025-09-30 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-10-02 | 2025-09-29 | 0.290 | 33,256 | +0 | 0.00% | 9,644 |
| 2025-09-30 | 2025-09-26 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-09-29 | 2025-09-25 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-09-26 | 2025-09-24 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-09-25 | 2025-09-23 | 0.290 | 33,256 | +0 | 0.00% | 9,644 |
| 2025-09-24 | 2025-09-22 | 0.295 | 33,256 | +0 | 0.00% | 9,811 |
| 2025-09-23 | 2025-09-19 | 0.300 | 33,256 | +0 | 0.00% | 9,977 |
| 2025-09-22 | 2025-09-18 | 0.295 | 33,256 | +0 | 0.00% | 9,811 |
| 2025-09-19 | 2025-09-17 | 0.310 | 33,256 | +0 | 0.00% | 10,309 |
| 2025-09-18 | 2025-09-16 | 0.305 | 33,256 | +0 | 0.00% | 10,143 |
| 2025-09-17 | 2025-09-15 | 0.315 | 33,256 | +0 | 0.00% | 10,476 |
| 2025-09-16 | 2025-09-12 | 0.305 | 33,256 | +0 | 0.00% | 10,143 |
| 2025-09-15 | 2025-09-11 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-09-12 | 2025-09-10 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-09-11 | 2025-09-09 | 0.275 | 33,256 | +0 | 0.00% | 9,145 |
| 2025-09-10 | 2025-09-08 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-09-09 | 2025-09-05 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-09-08 | 2025-09-04 | 0.265 | 33,256 | +0 | 0.00% | 8,813 |
| 2025-09-05 | 2025-09-03 | 0.275 | 33,256 | +0 | 0.00% | 9,145 |
| 2025-09-04 | 2025-09-02 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-09-03 | 2025-09-01 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-09-02 | 2025-08-29 | 0.275 | 33,256 | +0 | 0.00% | 9,145 |
| 2025-09-01 | 2025-08-28 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-29 | 2025-08-27 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-28 | 2025-08-26 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-08-27 | 2025-08-25 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-26 | 2025-08-22 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-25 | 2025-08-21 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-22 | 2025-08-20 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-08-21 | 2025-08-19 | 0.275 | 33,256 | +0 | 0.00% | 9,145 |
| 2025-08-20 | 2025-08-18 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-19 | 2025-08-15 | 0.265 | 33,256 | +0 | 0.00% | 8,813 |
| 2025-08-18 | 2025-08-14 | 0.265 | 33,256 | +0 | 0.00% | 8,813 |
| 2025-08-15 | 2025-08-13 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-08-14 | 2025-08-12 | 0.275 | 33,256 | +0 | 0.00% | 9,145 |
| 2025-08-13 | 2025-08-11 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-08-12 | 2025-08-08 | 0.275 | 33,256 | +0 | 0.00% | 9,145 |
| 2025-08-11 | 2025-08-07 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-08 | 2025-08-06 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-08-07 | 2025-08-05 | 0.265 | 33,256 | +0 | 0.00% | 8,813 |
| 2025-08-06 | 2025-08-04 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-08-05 | 2025-08-01 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-08-04 | 2025-07-31 | 0.255 | 33,256 | +0 | 0.00% | 8,480 |
| 2025-08-01 | 2025-07-30 | 0.265 | 33,256 | +0 | 0.00% | 8,813 |
| 2025-07-31 | 2025-07-29 | 0.260 | 33,256 | +0 | 0.00% | 8,647 |
| 2025-07-30 | 2025-07-28 | 0.260 | 33,256 | +0 | 0.00% | 8,647 |
| 2025-07-29 | 2025-07-25 | 0.255 | 33,256 | +0 | 0.00% | 8,480 |
| 2025-07-28 | 2025-07-24 | 0.260 | 33,256 | +0 | 0.00% | 8,647 |
| 2025-07-25 | 2025-07-23 | 0.255 | 33,256 | +0 | 0.00% | 8,480 |
| 2025-07-24 | 2025-07-22 | 0.249 | 33,256 | +0 | 0.00% | 8,281 |
| 2025-07-23 | 2025-07-21 | 0.250 | 33,256 | +0 | 0.00% | 8,314 |
| 2025-07-22 | 2025-07-18 | 0.247 | 33,256 | +0 | 0.00% | 8,214 |
| 2025-07-21 | 2025-07-17 | 0.244 | 33,256 | +0 | 0.00% | 8,114 |
| 2025-07-18 | 2025-07-16 | 0.245 | 33,256 | +0 | 0.00% | 8,148 |
| 2025-07-17 | 2025-07-15 | 0.250 | 33,256 | +0 | 0.00% | 8,314 |
| 2025-07-16 | 2025-07-14 | 0.242 | 33,256 | +0 | 0.00% | 8,048 |
| 2025-07-15 | 2025-07-11 | 0.238 | 33,256 | +0 | 0.00% | 7,915 |
| 2025-07-14 | 2025-07-10 | 0.240 | 33,256 | +0 | 0.00% | 7,981 |
| 2025-07-11 | 2025-07-09 | 0.228 | 33,256 | +0 | 0.00% | 7,582 |
| 2025-07-10 | 2025-07-08 | 0.225 | 33,256 | +0 | 0.00% | 7,483 |
| 2025-07-09 | 2025-07-07 | 0.222 | 33,256 | +0 | 0.00% | 7,383 |
| 2025-07-08 | 2025-07-04 | 0.225 | 33,256 | +0 | 0.00% | 7,483 |
| 2025-07-07 | 2025-07-03 | 0.226 | 33,256 | +0 | 0.00% | 7,516 |
| 2025-07-04 | 2025-07-02 | 0.226 | 33,256 | +0 | 0.00% | 7,516 |
| 2025-07-03 | 2025-06-30 | 0.217 | 33,256 | +0 | 0.00% | 7,217 |
| 2025-07-02 | 2025-06-27 | 0.215 | 33,256 | +0 | 0.00% | 7,150 |
| 2025-06-30 | 2025-06-26 | 0.217 | 33,256 | +0 | 0.00% | 7,217 |
| 2025-06-27 | 2025-06-25 | 0.219 | 33,256 | +0 | 0.00% | 7,283 |
| 2025-06-26 | 2025-06-24 | 0.211 | 33,256 | +0 | 0.00% | 7,017 |
| 2025-06-25 | 2025-06-23 | 0.212 | 33,256 | +0 | 0.00% | 7,050 |
| 2025-06-24 | 2025-06-20 | 0.210 | 33,256 | +0 | 0.00% | 6,984 |
| 2025-06-23 | 2025-06-19 | 0.211 | 33,256 | +0 | 0.00% | 7,017 |
| 2025-06-20 | 2025-06-18 | 0.214 | 33,256 | +0 | 0.00% | 7,117 |
| 2025-06-19 | 2025-06-17 | 0.210 | 33,256 | +0 | 0.00% | 6,984 |
| 2025-06-18 | 2025-06-16 | 0.215 | 33,256 | +0 | 0.00% | 7,150 |
| 2025-06-17 | 2025-06-13 | 0.208 | 33,256 | +0 | 0.00% | 6,917 |
| 2025-06-16 | 2025-06-12 | 0.210 | 33,256 | +0 | 0.00% | 6,984 |
| 2025-06-13 | 2025-06-11 | 0.211 | 33,256 | +0 | 0.00% | 7,017 |
| 2025-06-12 | 2025-06-10 | 0.207 | 33,256 | +0 | 0.00% | 6,884 |
| 2025-06-11 | 2025-06-09 | 0.208 | 33,256 | +0 | 0.00% | 6,917 |
| 2025-06-10 | 2025-06-06 | 0.205 | 33,256 | +0 | 0.00% | 6,817 |
| 2025-06-09 | 2025-06-05 | 0.206 | 33,256 | +0 | 0.00% | 6,851 |
| 2025-06-06 | 2025-06-04 | 0.207 | 33,256 | +0 | 0.00% | 6,884 |
| 2025-06-05 | 2025-06-03 | 0.206 | 33,256 | +0 | 0.00% | 6,851 |
| 2025-06-04 | 2025-06-02 | 0.204 | 33,256 | +0 | 0.00% | 6,784 |
| 2025-06-03 | 2025-05-30 | 0.205 | 33,256 | +0 | 0.00% | 6,817 |
| 2025-06-02 | 2025-05-29 | 0.212 | 33,256 | +0 | 0.00% | 7,050 |
| 2025-05-30 | 2025-05-28 | 0.203 | 33,256 | +0 | 0.00% | 6,751 |
| 2025-05-29 | 2025-05-27 | 0.204 | 33,256 | +0 | 0.00% | 6,784 |
| 2025-05-28 | 2025-05-26 | 0.209 | 33,256 | +0 | 0.00% | 6,951 |
| 2025-05-27 | 2025-05-23 | 0.209 | 33,256 | +0 | 0.00% | 6,951 |
| 2025-05-26 | 2025-05-22 | 0.216 | 33,256 | +0 | 0.00% | 7,183 |
| 2025-05-23 | 2025-05-21 | 0.219 | 33,256 | +0 | 0.00% | 7,283 |
| 2025-05-22 | 2025-05-20 | 0.217 | 33,256 | +0 | 0.00% | 7,217 |
| 2025-05-21 | 2025-05-19 | 0.218 | 33,256 | +0 | 0.00% | 7,250 |
| 2025-05-20 | 2025-05-16 | 0.220 | 33,256 | +0 | 0.00% | 7,316 |
| 2025-05-19 | 2025-05-15 | 0.222 | 33,256 | +0 | 0.00% | 7,383 |
| 2025-05-16 | 2025-05-14 | 0.223 | 33,256 | +0 | 0.00% | 7,416 |
| 2025-05-15 | 2025-05-13 | 0.225 | 33,256 | +0 | 0.00% | 7,483 |
| 2025-05-14 | 2025-05-12 | 0.225 | 33,256 | +0 | 0.00% | 7,483 |
| 2025-05-13 | 2025-05-09 | 0.230 | 33,256 | +0 | 0.00% | 7,649 |
| 2025-05-12 | 2025-05-08 | 0.227 | 33,256 | +0 | 0.00% | 7,549 |
| 2025-05-09 | 2025-05-07 | 0.226 | 33,256 | +0 | 0.00% | 7,516 |
| 2025-05-08 | 2025-05-06 | 0.228 | 33,256 | +0 | 0.00% | 7,582 |
| 2025-05-07 | 2025-05-02 | 0.232 | 33,256 | +0 | 0.00% | 7,715 |
| 2025-05-06 | 2025-04-30 | 0.227 | 33,256 | +0 | 0.00% | 7,549 |
| 2025-05-02 | 2025-04-29 | 0.235 | 33,256 | +0 | 0.00% | 7,815 |
| 2025-04-30 | 2025-04-28 | 0.240 | 33,256 | +0 | 0.00% | 7,981 |
| 2025-04-29 | 2025-04-25 | 0.245 | 33,256 | +0 | 0.00% | 8,148 |
| 2025-04-28 | 2025-04-24 | 0.240 | 33,256 | +0 | 0.00% | 7,981 |
| 2025-04-25 | 2025-04-23 | 0.234 | 33,256 | +0 | 0.00% | 7,782 |
| 2025-04-24 | 2025-04-22 | 0.233 | 33,256 | +0 | 0.00% | 7,749 |
| 2025-04-23 | 2025-04-17 | 0.226 | 33,256 | +0 | 0.00% | 7,516 |
| 2025-04-22 | 2025-04-16 | 0.220 | 33,256 | +0 | 0.00% | 7,316 |
| 2025-04-17 | 2025-04-15 | 0.220 | 33,256 | +0 | 0.00% | 7,316 |
| 2025-04-16 | 2025-04-14 | 0.221 | 33,256 | +0 | 0.00% | 7,350 |
| 2025-04-15 | 2025-04-11 | 0.221 | 33,256 | +0 | 0.00% | 7,350 |
| 2025-04-14 | 2025-04-10 | 0.222 | 33,256 | +0 | 0.00% | 7,383 |
| 2025-04-11 | 2025-04-09 | 0.215 | 33,256 | +0 | 0.00% | 7,150 |
| 2025-04-10 | 2025-04-08 | 0.204 | 33,256 | +0 | 0.00% | 6,784 |
| 2025-04-09 | 2025-04-07 | 0.217 | 33,256 | +0 | 0.00% | 7,217 |
| 2025-04-08 | 2025-04-03 | 0.250 | 33,256 | +0 | 0.00% | 8,314 |
| 2025-04-07 | 2025-04-02 | 0.255 | 33,256 | +0 | 0.00% | 8,480 |
| 2025-04-03 | 2025-04-01 | 0.265 | 33,256 | +0 | 0.00% | 8,813 |
| 2025-04-02 | 2025-03-31 | 0.260 | 33,256 | +0 | 0.00% | 8,647 |
| 2025-04-01 | 2025-03-28 | 0.270 | 33,256 | +0 | 0.00% | 8,979 |
| 2025-03-31 | 2025-03-27 | 0.260 | 33,256 | +0 | 0.00% | 8,647 |
| 2025-03-28 | 2025-03-26 | 0.260 | 33,256 | +0 | 0.00% | 8,647 |
| 2025-03-27 | 2025-03-25 | 0.255 | 33,256 | +0 | 0.00% | 8,480 |
| 2025-03-26 | 2025-03-24 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-03-25 | 2025-03-21 | 0.280 | 33,256 | +0 | 0.00% | 9,312 |
| 2025-03-24 | 2025-03-20 | 0.300 | 33,256 | +0 | 0.00% | 9,977 |
| 2025-03-21 | 2025-03-19 | 0.285 | 33,256 | +0 | 0.00% | 9,478 |
| 2025-03-20 | 2025-03-18 | 0.255 | 33,256 | +0 | 0.00% | 8,480 |
| 2025-03-19 | 2025-03-17 | 0.242 | 33,256 | +0 | 0.00% | 8,048 |
| 2025-03-18 | 2025-03-14 | 0.220 | 33,256 | +0 | 0.00% | 7,316 |
| 2025-03-17 | 2025-03-13 | 0.216 | 33,256 | +0 | 0.00% | 7,183 |
| 2025-03-14 | 2025-03-12 | 0.217 | 33,256 | +0 | 0.00% | 7,217 |
| 2025-03-13 | 2025-03-11 | 0.225 | 33,256 | +0 | 0.00% | 7,483 |
| 2025-03-12 | 2025-03-10 | 0.231 | 33,256 | +0 | 0.00% | 7,682 |
| 2025-03-11 | 2025-03-07 | 0.228 | 33,256 | +0 | 0.00% | 7,582 |
| 2025-03-10 | 2025-03-06 | 0.232 | 33,256 | +0 | 0.00% | 7,715 |
| 2025-03-07 | 2025-03-05 | 0.228 | 33,256 | +0 | 0.00% | 7,582 |
| 2025-03-06 | 2025-03-04 | 0.230 | 33,256 | +0 | 0.00% | 7,649 |
| 2025-03-05 | 2025-03-03 | 0.225 | 33,256 | +0 | 0.00% | 7,483 |
| 2025-03-04 | 2025-02-28 | 0.206 | 33,256 | +0 | 0.00% | 6,851 |
| 2025-03-03 | 2025-02-27 | 0.225 | 33,256 | -54,040 | 0.00% | 7,483 |
| 2025-01-21 | 2025-01-17 | 0.270 | 87,296 | +71,410 | 0.01% | 23,570 |
| 2023-10-06 | 2023-10-04 | 0.691 | 15,886 | +711 | 0.00% | 10,976 |
| 2023-09-21 | 2023-09-19 | 0.712 | 15,175 | -1,910 | 0.00% | 10,803 |
| 2023-09-12 | 2023-09-07 | 0.712 | 17,085 | +1,910 | 0.00% | 12,162 |
| 2023-06-21 | 2023-06-19 | 0.909 | 15,175 | +1,537 | 0.00% | 13,788 |
| 2023-04-17 | 2023-04-13 | 0.909 | 13,638 | -17,170 | 0.00% | 12,391 |
| 2022-12-07 | 2022-12-05 | 0.932 | 30,808 | +17,170 | 0.00% | 28,709 |
| 2022-10-06 | 2022-10-03 | 0.899 | 13,638 | +560 | 0.00% | 12,259 |
| 2022-06-28 | 2022-06-24 | 1.396 | 13,078 | +1,246 | 0.00% | 18,261 |
| 2021-06-23 | 2021-06-21 | 1.417 | 11,832 | +174 | 0.00% | 16,768 |
| 2018-01-16 | 2018-01-12 | 2.548 | 11,658 | -917 | 0.00% | 29,707 |
| 2015-05-15 | 2015-05-13 | 3.529 | 12,575 | -36,693 | 0.00% | 44,381 |
| 2015-04-16 | 2015-04-14 | 3.584 | 49,268 | -5,871 | 0.00% | 176,568 |
| 2015-04-15 | 2015-04-13 | 3.448 | 55,139 | +5,871 | 0.00% | 190,095 |
| 2015-04-10 | 2015-04-08 | 3.134 | 49,268 | -7,339 | 0.00% | 154,413 |
| 2015-03-31 | 2015-03-27 | 3.107 | 56,607 | +36,693 | 0.00% | 175,872 |
| 2015-03-30 | 2015-03-26 | 3.161 | 19,914 | -256,849 | 0.00% | 62,956 |
| 2015-03-26 | 2015-03-24 | 3.175 | 276,763 | +146,771 | 0.02% | 878,728 |
| 2015-03-25 | 2015-03-23 | 3.230 | 129,992 | +110,078 | 0.01% | 419,813 |
| 2015-03-12 | 2015-03-10 | 3.230 | 19,914 | +16,308 | 0.00% | 64,313 |
| 2015-01-19 | 2015-01-15 | 2.725 | 3,606 | -14,677 | 0.00% | 9,828 |
| 2014-09-10 | 2014-09-05 | 2.330 | 18,283 | -5,871 | 0.00% | 42,602 |
| 2014-07-16 | 2014-07-14 | 2.030 | 24,154 | -14,677 | 0.00% | 49,042 |
| 2014-03-28 | 2014-03-26 | 2.303 | 38,831 | -7,339 | 0.00% | 89,424 |
| 2014-01-02 | 2013-12-27 | 2.357 | 46,170 | +7,339 | 0.00% | 108,842 |
| 2013-12-13 | 2013-12-11 | 2.426 | 38,831 | -7,339 | 0.00% | 94,187 |
| 2013-11-01 | 2013-10-30 | 2.807 | 46,170 | -7,338 | 0.00% | 129,604 |
| 2013-10-22 | 2013-10-18 | 3.039 | 53,508 | -1,468 | 0.00% | 162,598 |
| 2013-10-17 | 2013-10-15 | 2.998 | 54,976 | +1,468 | 0.00% | 164,811 |
| 2013-10-15 | 2013-10-10 | 2.902 | 53,508 | -1,468 | 0.00% | 155,306 |
| 2013-10-10 | 2013-10-08 | 2.902 | 54,976 | -7,338 | 0.00% | 159,567 |
| 2013-10-09 | 2013-10-07 | 2.793 | 62,314 | +16,144 | 0.00% | 174,073 |
| 2013-10-08 | 2013-10-04 | 2.930 | 46,170 | -7,338 | 0.00% | 135,266 |
| 2013-10-04 | 2013-10-02 | 6.530 | 53,508 | +7,338 | 0.00% | 349,398 |
| 2013-10-03 | 2013-09-30 | 6.743 | 46,170 | +13,701 | 0.00% | 311,323 |
| 2013-09-23 | 2013-09-18 | 6.181 | 32,469 | -5,161 | 0.00% | 200,693 |
| 2013-09-19 | 2013-09-17 | 5.987 | 37,630 | +20,643 | 0.00% | 225,302 |
| 2013-05-22 | 2013-05-20 | 6.162 | 16,987 | +10,322 | 0.00% | 104,669 |
| 2013-02-18 | 2013-02-14 | 6.375 | 6,665 | -4,129 | 0.00% | 42,488 |
| 2013-02-14 | 2013-02-07 | 6.375 | 10,794 | -36,126 | 0.00% | 68,810 |
| 2013-02-08 | 2013-02-06 | 6.801 | 46,920 | +40,255 | 0.01% | 319,108 |
| 2012-06-18 | 2012-06-14 | 4.631 | 6,665 | -8,257 | 0.00% | 30,865 |
| 2012-06-12 | 2012-06-08 | 5.425 | 14,922 | +8,257 | 0.00% | 80,958 |
| 2012-05-17 | 2012-05-15 | 5.000 | 6,665 | +27 | 0.00% | 33,324 |
| 2012-04-02 | 2012-03-29 | 5.836 | 6,638 | -5,140 | 0.00% | 38,742 |
| 2012-03-23 | 2012-03-21 | 5.836 | 11,778 | -10,281 | 0.00% | 68,741 |
| 2012-03-15 | 2012-03-13 | 6.089 | 22,059 | -2,512 | 0.00% | 134,323 |
| 2012-03-12 | 2012-03-08 | 6.245 | 24,571 | +5,140 | 0.00% | 153,443 |
| 2012-03-08 | 2012-03-06 | 6.303 | 19,431 | +10,280 | 0.00% | 122,479 |
| 2012-02-27 | 2012-02-23 | 5.545 | 9,151 | -15,420 | 0.00% | 50,738 |
| 2012-02-23 | 2012-02-21 | 5.642 | 24,571 | +14,392 | 0.00% | 138,625 |
| 2012-02-22 | 2012-02-20 | 5.506 | 10,179 | -24,673 | 0.00% | 56,042 |
| 2012-02-20 | 2012-02-16 | 5.486 | 34,852 | +25,701 | 0.00% | 191,204 |
| 2012-02-17 | 2012-02-15 | 5.525 | 9,151 | -4,112 | 0.00% | 50,560 |
| 2012-02-16 | 2012-02-14 | 5.720 | 13,263 | +4,112 | 0.00% | 75,859 |
| 2012-01-12 | 2012-01-10 | 4.377 | 9,151 | -6,282 | 0.00% | 40,056 |
| 2011-11-07 | 2011-11-03 | 3.774 | 15,433 | -1,028 | 0.00% | 58,247 |
| 2011-11-04 | 2011-11-02 | 3.774 | 16,461 | +1,028 | 0.00% | 62,127 |
| 2011-06-09 | 2011-06-07 | 4.183 | 15,433 | +73 | 0.00% | 64,555 |
| 2010-10-21 | 2010-10-19 | 4.144 | 15,360 | -1,024 | 0.00% | 63,649 |
| 2010-10-14 | 2010-10-12 | 4.085 | 16,384 | -687,599 | 0.00% | 66,931 |
| 2010-10-13 | 2010-10-11 | 4.105 | 703,983 | -214,875 | 0.08% | 2,889,649 |
| 2010-09-28 | 2010-09-24 | 4.163 | 918,858 | +1,023 | 0.10% | 3,825,530 |
| 2010-09-24 | 2010-09-21 | 3.968 | 917,835 | -1,023 | 0.10% | 3,641,869 |
| 2010-09-22 | 2010-09-20 | 4.281 | 918,858 | +1,023 | 0.10% | 3,933,292 |
| 2010-09-21 | 2010-09-17 | 4.887 | 917,835 | +390,868 | 0.10% | 4,485,060 |
| 2010-09-20 | 2010-09-16 | 4.437 | 526,967 | +511,607 | 0.06% | 2,338,153 |
| 2010-06-08 | 2010-06-04 | 2.893 | 15,360 | -6,140 | 0.00% | 44,434 |
| 2010-05-03 | 2010-04-29 | 3.225 | 21,500 | +6,140 | 0.00% | 69,340 |
| 2010-02-23 | 2010-02-19 | 3.010 | 15,360 | -25,581 | 0.00% | 46,236 |
| 2010-02-19 | 2010-02-17 | 3.088 | 40,941 | +25,581 | 0.00% | 126,438 |
| 2010-01-26 | 2010-01-22 | 3.225 | 15,360 | -15,349 | 0.00% | 49,538 |
| 2009-12-03 | 2009-12-01 | 3.186 | 30,709 | +15,349 | 0.00% | 97,840 |
| 2009-11-11 | 2009-11-09 | 2.854 | 15,360 | -10,233 | 0.00% | 43,834 |
| 2009-11-10 | 2009-11-06 | 2.834 | 25,593 | +10,233 | 0.00% | 72,536 |
| 2009-07-17 | 2009-07-15 | 2.893 | 15,360 | -3,752 | 0.00% | 44,434 |
| 2008-11-03 | 2008-10-30 | 0.801 | 19,112 | -12,505 | 0.00% | 15,316 |
| 2008-07-02 | 2008-06-27 | 2.209 | 31,617 | -15,349 | 0.00% | 69,833 |
| 2008-06-25 | 2008-06-23 | 1.955 | 46,966 | +15,349 | 0.01% | 91,801 |
| 2008-05-20 | 2008-05-16 | 3.030 | 31,617 | -5,116 | 0.00% | 95,789 |
| 2008-04-07 | 2008-04-02 | 3.225 | 36,733 | -8,186 | 0.00% | 118,469 |
| 2008-04-03 | 2008-04-01 | 3.127 | 44,919 | -6,139 | 0.01% | 140,480 |
| 2008-03-31 | 2008-03-27 | 3.206 | 51,058 | -11,256 | 0.01% | 163,671 |
| 2008-02-15 | 2008-02-13 | 3.909 | 62,314 | +25,581 | 0.01% | 243,601 |
| 2008-01-15 | 2008-01-11 | 4.769 | 36,733 | +5,116 | 0.00% | 175,190 |
| 2007-10-26 | 2007-10-24 | 4.808 | 31,617 | -1,563 | 0.00% | 152,027 |
| 2007-10-05 | 2007-10-03 | 4.730 | 33,180 | -5,116 | 0.00% | 156,948 |
| 2007-08-20 | 2007-08-16 | 5.219 | 38,296 | -51,161 | 0.00% | 199,861 |
| 2007-08-13 | 2007-08-09 | 5.844 | 89,457 | +50,138 | 0.01% | 522,816 |
| 2007-07-26 | 2007-07-24 | 6.313 | 39,319 | -2,867 | 0.00% | 248,238 |
| 2007-07-25 | 2007-07-23 | 6.333 | 42,186 | +2,867 | 0.00% | 267,163 |
| 2007-07-16 | 2007-07-12 | 6.157 | 39,319 | -8,186 | 0.00% | 242,090 |
| 2007-07-06 | 2007-07-04 | 6.255 | 47,505 | +7,277 | 0.01% | 297,134 |
| 2007-07-03 | 2007-06-28 | 6.626 | 40,228 | +6,078 | 0.00% | 266,558 |
| 2007-06-28 | 2007-06-26 | 6.646 | 34,150 | +1,023 | 0.00% | 226,952 |
| 2007-06-26 | 2007-06-22 | 6.274 | 33,127 | 0.00% | 207,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy