History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.458 0 +0
2021-04-28 2021-04-26 1.458 0 +0
2021-04-27 2021-04-23 1.458 0 +0
2021-04-26 2021-04-22 1.458 0 +0
2021-04-23 2021-04-21 1.458 0 +0
2021-04-22 2021-04-20 1.472 0 +0
2021-04-21 2021-04-19 1.458 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.376 0 +0
2021-04-16 2021-04-14 1.363 0 -1,088
2019-12-13 2019-12-11 1.785 1,088 -8,969 0.00% 1,942
2019-12-11 2019-12-09 1.771 10,057 -550 0.00% 17,816
2017-06-14 2017-06-12 2.357 10,607 -44,031 0.00% 25,005
2017-05-29 2017-05-25 2.357 54,638 -44,032 0.00% 128,805
2017-04-19 2017-04-13 2.521 98,670 +88,063 0.01% 248,741
2013-10-31 2013-10-29 2.793 10,607 -7,339 0.00% 29,630
2013-10-22 2013-10-18 3.039 17,946 -7,338 0.00% 54,533
2013-10-15 2013-10-10 2.902 25,284 +7,338 0.00% 73,386
2013-10-07 2013-10-03 2.984 17,946 +7,339 0.00% 53,555
2013-10-03 2013-09-30 6.743 10,607 +3,147 0.00% 71,523
2013-09-24 2013-09-19 6.259 7,460 -5,161 0.00% 46,689
2013-09-19 2013-09-17 5.987 12,621 +5,161 0.00% 75,566
2013-06-06 2013-06-04 5.813 7,460 -4,128 0.00% 43,364
2013-05-31 2013-05-29 6.084 11,588 +4,128 0.00% 70,503
2012-06-20 2012-06-18 4.805 7,460 -3,096 0.00% 35,848
2012-06-18 2012-06-14 4.631 10,556 +3,096 0.00% 48,884
2012-05-29 2012-05-25 5.038 7,460 -8,257 0.00% 37,582
2012-05-17 2012-05-15 5.000 15,717 +63 0.00% 78,582
2012-04-30 2012-04-26 5.175 15,654 +3,084 0.00% 81,008
2012-04-24 2012-04-20 5.895 12,570 -3,084 0.00% 74,097
2012-04-10 2012-04-03 5.506 15,654 +3,084 0.00% 86,185
2012-03-08 2012-03-06 6.303 12,570 +5,140 0.00% 79,232
2012-02-13 2012-02-09 4.825 7,430 -10,280 0.00% 35,848
2012-01-12 2012-01-10 4.377 17,710 -4,569 0.00% 77,521
2011-12-05 2011-12-01 3.696 22,279 -5,140 0.00% 82,351
2011-11-21 2011-11-17 3.755 27,419 -5,140 0.00% 102,951
2011-10-31 2011-10-27 3.871 32,559 +5,140 0.00% 126,050
2011-09-30 2011-09-27 3.969 27,419 -5,140 0.00% 108,818
2011-09-26 2011-09-22 3.638 32,559 -51,402 0.00% 118,449
2011-09-22 2011-09-20 3.794 83,961 -10,280 0.01% 318,517
2011-09-14 2011-09-09 3.794 94,241 +27,757 0.01% 357,515
2011-08-18 2011-08-16 3.852 66,484 +23,645 0.01% 256,096
2011-08-11 2011-08-09 3.677 42,839 -10,281 0.00% 157,515
2011-08-09 2011-08-05 4.144 53,120 -10,280 0.01% 220,119
2011-07-04 2011-06-29 4.572 63,400 -10,281 0.01% 289,852
2011-06-10 2011-06-08 4.163 73,681 -5,140 0.01% 306,760
2011-06-09 2011-06-07 4.183 78,821 +370 0.01% 329,700
2011-05-31 2011-05-27 4.124 78,451 -5,116 0.01% 323,552
2011-05-03 2011-04-28 4.261 83,567 -102,321 0.01% 356,086
2011-04-28 2011-04-26 4.281 185,888 -25,581 0.02% 795,718
2011-04-27 2011-04-21 4.281 211,469 -25,580 0.02% 905,221
2011-04-21 2011-04-19 4.144 237,049 +15,348 0.03% 982,285
2011-04-20 2011-04-18 4.202 221,701 +25,581 0.03% 931,686
2011-04-19 2011-04-15 4.281 196,120 +20,464 0.02% 839,517
2011-04-11 2011-04-07 4.378 175,656 +5,116 0.02% 769,086
2011-04-08 2011-04-06 4.417 170,540 +35,812 0.02% 753,353
2011-03-30 2011-03-28 4.808 134,728 -30,696 0.02% 647,823
2011-03-29 2011-03-25 4.535 165,424 -30,696 0.02% 750,154
2011-03-28 2011-03-24 4.300 196,120 +30,696 0.02% 843,351
2011-03-25 2011-03-23 4.437 165,424 +20,464 0.02% 733,986
2011-03-24 2011-03-22 4.515 144,960 +10,232 0.02% 654,521
2011-03-23 2011-03-21 4.593 134,728 -30,696 0.02% 618,856
2011-03-22 2011-03-18 4.398 165,424 -122,786 0.02% 727,520
2011-03-21 2011-03-17 4.105 288,210 +3,070 0.03% 1,183,020
2011-03-18 2011-03-16 4.281 285,140 +7,163 0.03% 1,220,579
2011-03-17 2011-03-15 4.574 277,977 +23,533 0.03% 1,271,418
2011-03-16 2011-03-14 4.711 254,444 +119,716 0.03% 1,198,596
2011-03-01 2011-02-25 3.792 134,728 -81,857 0.02% 510,885
2011-02-28 2011-02-24 3.753 216,585 -71,625 0.02% 812,818
2011-02-25 2011-02-23 3.792 288,210 +13,302 0.03% 1,092,885
2011-02-23 2011-02-21 3.929 274,908 +191,341 0.03% 1,080,058
2011-02-22 2011-02-18 3.851 83,567 -10,232 0.01% 321,784
2011-02-17 2011-02-15 3.694 93,799 -143,250 0.01% 346,516
2011-02-16 2011-02-14 3.753 237,049 -10,232 0.03% 889,617
2011-02-14 2011-02-10 3.714 247,281 +10,232 0.03% 918,350
2011-02-08 2011-02-02 3.890 237,049 -53,207 0.03% 922,051
2011-02-07 2011-01-31 3.694 290,256 +22,511 0.03% 1,072,276
2011-01-31 2011-01-27 3.812 267,745 +10,232 0.03% 1,020,516
2011-01-26 2011-01-24 3.675 257,513 +15,348 0.03% 946,282
2011-01-25 2011-01-21 3.851 242,165 +14,325 0.03% 932,484
2011-01-18 2011-01-14 3.870 227,840 +51,161 0.03% 881,777
2011-01-17 2011-01-13 3.870 176,679 +52,184 0.02% 683,776
2011-01-11 2011-01-07 3.733 124,495 +15,348 0.01% 464,782
2011-01-07 2011-01-05 3.812 109,147 +15,348 0.01% 416,016
2011-01-04 2010-12-31 3.812 93,799 +20,464 0.01% 357,517
2010-11-22 2010-11-18 3.714 73,335 +5,116 0.01% 272,351
2010-11-01 2010-10-28 3.655 68,219 +5,116 0.01% 249,351
2010-08-11 2010-08-09 3.538 63,103 -10,232 0.01% 223,250
2010-06-17 2010-06-14 3.323 73,335 +10,232 0.01% 243,682
2010-06-14 2010-06-10 3.030 63,103 -12,278 0.01% 191,181
2010-06-11 2010-06-09 2.893 75,381 -9,209 0.01% 218,066
2010-06-08 2010-06-04 2.893 84,590 -9,209 0.01% 244,706
2010-06-03 2010-06-01 2.834 93,799 +30,696 0.01% 265,846
2009-12-14 2009-12-10 3.323 63,103 -10,232 0.01% 209,683
2009-12-07 2009-12-03 3.557 73,335 +10,232 0.01% 260,883
2009-11-16 2009-11-12 3.088 63,103 -5,116 0.01% 194,882
2009-11-10 2009-11-06 2.834 68,219 +5,116 0.01% 193,347
2009-11-02 2009-10-29 2.521 63,103 -2,941 0.01% 159,112
2009-05-06 2009-05-04 1.701 66,044 -15,349 0.01% 112,309
2009-05-04 2009-04-29 1.642 81,393 +15,349 0.01% 133,638
2009-04-23 2009-04-21 1.720 66,044 -10,232 0.01% 113,600
2009-04-22 2009-04-20 1.740 76,276 -10,233 0.01% 132,691
2009-04-21 2009-04-17 1.505 86,509 +10,233 0.01% 130,201
2009-04-20 2009-04-16 1.525 76,276 +20,464 0.01% 116,291
2008-12-23 2008-12-19 1.388 55,812 -5,116 0.01% 77,455
2008-04-23 2008-04-21 3.127 60,928 -10,232 0.01% 190,546
2008-02-28 2008-02-26 3.753 71,160 +10,232 0.01% 267,055
2008-01-23 2008-01-21 4.007 60,928 -4,093 0.01% 244,137
2008-01-22 2008-01-18 4.105 65,021 -1,023 0.01% 266,893
2008-01-21 2008-01-17 4.105 66,044 +5,116 0.01% 271,092
2008-01-07 2008-01-03 4.769 60,928 -5,116 0.01% 290,583
2008-01-04 2008-01-02 4.417 66,044 -5,116 0.01% 291,746
2008-01-03 2007-12-31 4.261 71,160 +10,232 0.01% 303,219
2007-12-03 2007-11-29 3.382 60,928 +5,116 0.01% 206,028
2007-11-08 2007-11-06 4.261 55,812 +4,093 0.01% 237,820
2007-10-10 2007-10-08 4.789 51,719 +383 0.01% 247,674
2007-09-18 2007-09-14 5.258 51,336 +5,116 0.01% 269,922
2007-08-15 2007-08-13 5.649 46,220 +5,116 0.01% 261,091
2007-07-10 2007-07-06 6.138 41,104 +6,140 0.00% 252,277
2007-07-03 2007-06-28 6.626 34,964 +5,684 0.00% 231,678
2007-06-26 2007-06-22 6.274 29,280 0.00% 183,713

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top