History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 871,938 +0 0.05% 248,502
2025-10-13 2025-10-09 0.280 871,938 +0 0.05% 244,143
2025-10-10 2025-10-08 0.280 871,938 -20,000 0.05% 244,143
2025-09-22 2025-09-18 0.295 891,938 +20 0.05% 263,122
2025-09-19 2025-09-17 0.310 891,918 -772 0.05% 276,495
2025-09-12 2025-09-10 0.270 892,690 +34,000 0.05% 241,026
2025-09-08 2025-09-04 0.265 858,690 +772 0.05% 227,553
2025-08-29 2025-08-27 0.280 857,918 +386 0.05% 240,217
2025-08-19 2025-08-15 0.265 857,532 -50,000 0.05% 227,246
2025-08-14 2025-08-12 0.275 907,532 +70,000 0.05% 249,571
2025-07-30 2025-07-28 0.260 837,532 +14,000 0.05% 217,758
2025-04-08 2025-04-03 0.250 823,532 -22,702 0.05% 205,883
2025-04-01 2025-03-28 0.270 846,234 +20,000 0.05% 228,483
2025-03-28 2025-03-26 0.260 826,234 -1,930 0.05% 214,821
2025-03-24 2025-03-20 0.300 828,164 -30,000 0.05% 248,449
2025-03-20 2025-03-18 0.255 858,164 -10,000 0.05% 218,832
2025-03-11 2025-03-07 0.228 868,164 +20,000 0.05% 197,941
2025-03-05 2025-03-03 0.225 848,164 +10,000 0.05% 190,837
2025-03-04 2025-02-28 0.206 838,164 +40,000 0.05% 172,662
2025-02-17 2025-02-13 0.186 798,164 -772 0.05% 148,459
2025-02-04 2025-01-28 0.200 798,936 -200,000 0.05% 159,787
2025-01-24 2025-01-22 0.159 998,936 +200,000 0.06% 158,831
2025-01-21 2025-01-17 0.270 798,936 +76,428 0.05% 215,713
2025-01-02 2024-12-27 0.320 722,508 -50,000 0.04% 231,203
2024-05-17 2024-05-14 0.380 772,508 +12,000 0.05% 293,553
2024-04-30 2024-04-26 0.290 760,508 -98,000 0.04% 220,547
2024-04-29 2024-04-25 0.265 858,508 +98,000 0.05% 227,505
2023-11-09 2023-11-07 0.620 760,508 -20,000 0.04% 471,515
2023-10-06 2023-10-04 0.691 780,508 +34,948 0.05% 539,282
2023-06-21 2023-06-19 0.909 745,560 +75,500 0.05% 677,393
2023-06-20 2023-06-16 0.920 670,060 +30,906 0.05% 616,601
2023-06-14 2023-06-12 0.909 639,154 -1,312 0.04% 580,716
2023-06-09 2023-06-07 0.885 640,466 +8,585 0.04% 566,987
2023-05-24 2023-05-22 0.920 631,881 +8,585 0.04% 581,468
2023-02-28 2023-02-24 0.874 623,296 -25,755 0.04% 544,527
2023-02-23 2023-02-21 0.885 649,051 +25,755 0.04% 574,587
2022-11-07 2022-11-03 0.734 623,296 -25,755 0.04% 457,402
2022-10-25 2022-10-21 0.804 649,051 -20,604 0.04% 521,665
2022-10-21 2022-10-19 0.815 669,655 -17,170 0.05% 546,025
2022-10-18 2022-10-14 0.804 686,825 -5,151 0.05% 552,025
2022-10-12 2022-10-10 0.815 691,976 +25,755 0.05% 564,225
2022-10-06 2022-10-03 0.899 666,221 +27,379 0.05% 598,878
2022-08-30 2022-08-26 0.972 638,842 -24,696 0.05% 620,829
2022-08-29 2022-08-25 0.972 663,538 +24,696 0.05% 644,828
2022-08-26 2022-08-24 0.972 638,842 -24,696 0.05% 620,829
2022-08-23 2022-08-19 1.020 663,538 +24,696 0.05% 677,070
2022-08-02 2022-07-29 1.069 638,842 -1,646 0.05% 682,912
2022-08-01 2022-07-28 1.069 640,488 -1,647 0.05% 684,671
2022-07-27 2022-07-25 1.081 642,135 -16,464 0.05% 694,232
2022-07-25 2022-07-21 1.069 658,599 -8,232 0.05% 704,032
2022-07-21 2022-07-19 1.081 666,831 +3,293 0.05% 720,932
2022-07-20 2022-07-18 1.081 663,538 +24,696 0.05% 717,372
2022-06-30 2022-06-28 1.130 638,842 +14,818 0.05% 721,713
2022-06-29 2022-06-27 1.410 624,024 +16,464 0.04% 879,720
2022-06-28 2022-06-24 1.396 607,560 +57,863 0.04% 848,353
2022-06-01 2022-05-30 1.383 549,697 -1,490 0.04% 760,177
2022-05-18 2022-05-16 1.329 551,187 +1,490 0.04% 732,636
2022-05-12 2022-05-10 1.329 549,697 -22,344 0.04% 730,655
2022-05-10 2022-05-05 1.383 572,041 +22,344 0.04% 791,076
2022-04-08 2022-04-06 1.584 549,697 +14,896 0.04% 870,882
2022-03-21 2022-03-17 1.007 534,801 -19,365 0.04% 538,527
2022-03-18 2022-03-16 0.940 554,166 -4,469 0.04% 520,825
2022-03-17 2022-03-15 0.873 558,635 +23,834 0.04% 487,524
2021-12-16 2021-12-14 0.980 534,801 -14,896 0.04% 524,166
2021-12-15 2021-12-13 1.007 549,697 -7,448 0.04% 553,527
2021-12-14 2021-12-10 0.980 557,145 +22,344 0.04% 546,066
2021-12-02 2021-11-30 0.967 534,801 -28,303 0.04% 516,986
2021-12-01 2021-11-29 0.980 563,104 +13,407 0.04% 551,907
2021-11-25 2021-11-23 0.967 549,697 +14,896 0.04% 531,386
2021-10-20 2021-10-18 1.007 534,801 -14,896 0.04% 538,527
2021-10-18 2021-10-12 1.020 549,697 +14,896 0.04% 560,907
2021-09-08 2021-09-06 1.114 534,801 -16,386 0.04% 595,970
2021-09-07 2021-09-03 1.101 551,187 +16,386 0.04% 606,830
2021-09-01 2021-08-30 1.128 534,801 -16,386 0.04% 603,150
2021-08-30 2021-08-26 1.128 551,187 +14,896 0.04% 621,631
2021-08-27 2021-08-25 1.128 536,291 +1,490 0.04% 604,831
2021-07-02 2021-06-29 1.369 534,801 -13,406 0.04% 732,397
2021-06-25 2021-06-23 1.410 548,207 -1,490 0.04% 772,837
2021-06-23 2021-06-21 1.417 549,697 +8,087 0.04% 779,018
2021-06-22 2021-06-18 1.431 541,610 +14,677 0.04% 774,937
2021-05-31 2021-05-27 1.404 526,933 -51,370 0.04% 739,577
2021-05-10 2021-05-06 1.458 578,303 +2,936 0.05% 843,199
2021-04-16 2021-04-14 1.363 575,367 -1,468 0.05% 784,035
2021-04-14 2021-04-12 1.431 576,835 +1,468 0.05% 825,338
2021-01-29 2021-01-27 1.444 575,367 -22,016 0.05% 831,077
2021-01-26 2021-01-22 1.404 597,383 -14,677 0.05% 838,457
2021-01-22 2021-01-20 1.376 612,060 +14,677 0.05% 842,376
2020-11-09 2020-11-05 1.567 597,383 +16,145 0.05% 936,141
2020-11-03 2020-10-30 1.581 581,238 +38,160 0.05% 918,761
2020-09-08 2020-09-04 1.485 543,078 -1,793 0.04% 806,639
2020-08-17 2020-08-13 1.444 544,871 -35,225 0.04% 787,028
2020-08-14 2020-08-12 1.431 580,096 -14,678 0.05% 830,003
2020-07-28 2020-07-24 1.431 594,774 -7,338 0.05% 851,005
2020-07-27 2020-07-23 1.363 602,112 -7,339 0.05% 820,480
2020-05-29 2020-05-27 1.186 609,451 -22,015 0.05% 722,518
2020-05-28 2020-05-26 1.199 631,466 -7,339 0.05% 757,222
2020-05-26 2020-05-22 1.172 638,805 +29,354 0.05% 748,613
2020-03-19 2020-03-17 1.254 609,451 -22,015 0.05% 764,042
2019-11-21 2019-11-19 1.703 631,466 -80,724 0.05% 1,075,600
2019-08-20 2019-08-16 1.758 712,190 -14,677 0.06% 1,251,919
2019-05-14 2019-05-09 2.044 726,867 -29,354 0.06% 1,485,720
2019-04-08 2019-04-03 2.248 756,221 -22,016 0.06% 1,700,291
2019-03-29 2019-03-27 2.221 778,237 +22,016 0.06% 1,728,583
2019-01-23 2019-01-21 2.603 756,221 -7,339 0.06% 1,968,216
2018-11-21 2018-11-19 2.357 763,560 -29,354 0.06% 1,800,031
2018-08-16 2018-08-14 2.548 792,914 +1,794 0.06% 2,020,498
2018-06-28 2018-06-26 2.684 791,120 -73,386 0.06% 2,123,730
2018-05-30 2018-05-28 2.753 864,506 -22,015 0.07% 2,379,633
2018-04-16 2018-04-12 2.303 886,521 -1,794 0.07% 2,041,580
2018-04-13 2018-04-11 2.276 888,315 +1,794 0.07% 2,021,502
2018-02-22 2018-02-20 2.371 886,521 -11,742 0.07% 2,101,982
2018-02-09 2018-02-07 2.262 898,263 -14,677 0.07% 2,031,900
2018-02-06 2018-02-02 2.385 912,940 +11,742 0.07% 2,177,063
2018-02-05 2018-02-01 2.385 901,198 +36,692 0.07% 2,149,062
2018-02-02 2018-01-31 2.412 864,506 +22,016 0.07% 2,085,124
2018-01-25 2018-01-23 2.535 842,490 -2,119 0.07% 2,135,347
2017-12-20 2017-12-18 2.412 844,609 -22,016 0.07% 2,037,134
2017-06-14 2017-06-12 2.357 866,625 -13,209 0.07% 2,042,998
2017-03-24 2017-03-22 2.603 879,834 +14,677 0.07% 2,289,944
2017-02-07 2017-02-03 2.548 865,157 +7,338 0.07% 2,204,587
2017-02-03 2017-02-01 2.575 857,819 +7,339 0.07% 2,209,267
2017-01-25 2017-01-23 2.589 850,480 -8,807 0.07% 2,201,955
2017-01-24 2017-01-20 2.630 859,287 +27,887 0.07% 2,259,884
2017-01-20 2017-01-18 2.766 831,400 +14,677 0.07% 2,299,835
2017-01-16 2017-01-12 2.671 816,723 -14,677 0.07% 2,181,331
2017-01-12 2017-01-10 2.453 831,400 -7,339 0.07% 2,039,263
2017-01-06 2017-01-04 2.398 838,739 +7,339 0.07% 2,011,547
2016-12-22 2016-12-20 2.303 831,400 +7,338 0.07% 1,914,641
2016-12-20 2016-12-16 2.385 824,062 -26,418 0.07% 1,965,118
2016-12-19 2016-12-15 2.276 850,480 +26,418 0.07% 1,935,402
2016-12-16 2016-12-14 2.357 824,062 +7,339 0.07% 1,942,659
2016-12-02 2016-11-30 2.371 816,723 -139,432 0.07% 1,936,488
2016-10-17 2016-10-13 2.453 956,155 +14,677 0.08% 2,345,263
2016-10-07 2016-10-05 2.507 941,478 +14,677 0.07% 2,360,580
2016-09-21 2016-09-19 2.603 926,801 +2,935 0.07% 2,412,185
2016-09-09 2016-09-07 2.739 923,866 +14,677 0.07% 2,530,438
2016-08-17 2016-08-15 2.984 909,189 -14,677 0.07% 2,713,245
2016-08-10 2016-08-08 2.889 923,866 +14,677 0.07% 2,668,920
2016-07-13 2016-07-11 2.984 909,189 +7,339 0.07% 2,713,245
2016-07-12 2016-07-08 2.998 901,850 +20,548 0.07% 2,703,633
2016-07-11 2016-07-07 3.066 881,302 -2,936 0.07% 2,702,079
2016-07-08 2016-07-06 3.107 884,238 -1,467 0.07% 2,747,228
2016-07-05 2016-06-30 3.134 885,705 +29,354 0.07% 2,775,924
2016-07-04 2016-06-29 3.189 856,351 -11,742 0.07% 2,730,602
2016-06-24 2016-06-22 3.121 868,093 +7,339 0.07% 2,708,897
2016-06-23 2016-06-21 3.134 860,754 +17,612 0.07% 2,697,724
2016-06-21 2016-06-17 3.121 843,142 -16,145 0.07% 2,631,037
2016-06-17 2016-06-15 3.066 859,287 +16,145 0.07% 2,634,580
2016-06-14 2016-06-10 3.230 843,142 -32,289 0.07% 2,722,951
2016-06-13 2016-06-08 3.298 875,431 +17,612 0.07% 2,886,875
2016-06-10 2016-06-07 3.284 857,819 -8,806 0.07% 2,817,107
2016-06-08 2016-06-06 3.298 866,625 +58,708 0.07% 2,857,836
2016-05-24 2016-05-20 3.080 807,917 +29,354 0.06% 2,488,089
2016-05-19 2016-05-17 3.012 778,563 +7,339 0.06% 2,344,643
2016-05-03 2016-04-28 3.066 771,224 +22,015 0.06% 2,364,579
2016-04-25 2016-04-21 3.161 749,209 +24,951 0.06% 2,368,545
2016-04-19 2016-04-15 3.066 724,258 +32,290 0.06% 2,220,580
2016-04-15 2016-04-13 3.161 691,968 -14,677 0.06% 2,187,584
2016-04-13 2016-04-11 3.066 706,645 -10,274 0.06% 2,166,579
2016-04-01 2016-03-30 2.998 716,919 -14,677 0.06% 2,149,233
2016-03-07 2016-03-03 2.807 731,596 +14,677 0.06% 2,053,663
2016-02-11 2016-02-04 2.616 716,919 -44,031 0.06% 1,875,694
2016-02-05 2016-02-03 2.562 760,950 +44,031 0.06% 1,949,417
2016-01-18 2016-01-14 2.521 716,919 -14,677 0.06% 1,807,309
2016-01-08 2016-01-06 2.916 731,596 -98,336 0.06% 2,133,417
2016-01-07 2016-01-05 2.916 829,932 -41,096 0.07% 2,420,176
2016-01-06 2016-01-04 2.834 871,028 +44,031 0.07% 2,468,801
2015-12-30 2015-12-28 2.889 826,997 +22,016 0.07% 2,389,079
2015-12-22 2015-12-18 2.671 804,981 -14,677 0.06% 2,149,970
2015-12-16 2015-12-14 2.562 819,658 -55,773 0.07% 2,099,816
2015-12-15 2015-12-11 2.412 875,431 +7,338 0.07% 2,111,475
2015-12-11 2015-12-09 2.480 868,093 +22,016 0.07% 2,152,922
2015-12-10 2015-12-08 2.507 846,077 -54,305 0.07% 2,121,380
2015-12-08 2015-12-04 2.466 900,382 +80,724 0.07% 2,220,732
2015-12-01 2015-11-27 2.535 819,658 -29,355 0.07% 2,077,477
2015-11-30 2015-11-26 2.589 849,013 -14,677 0.07% 2,198,157
2015-11-27 2015-11-25 2.589 863,690 +7,339 0.07% 2,236,156
2015-11-24 2015-11-20 2.630 856,351 +36,693 0.07% 2,252,163
2015-11-18 2015-11-16 2.562 819,658 -29,355 0.07% 2,099,816
2015-11-16 2015-11-12 2.589 849,013 -36,692 0.07% 2,198,157
2015-11-12 2015-11-10 2.480 885,705 +7,338 0.07% 2,196,601
2015-11-11 2015-11-09 2.453 878,367 -7,338 0.07% 2,154,464
2015-11-06 2015-11-04 2.466 885,705 -58,709 0.07% 2,184,532
2015-11-04 2015-11-02 2.317 944,414 +14,678 0.08% 2,187,772
2015-11-03 2015-10-30 2.357 929,736 -14,678 0.07% 2,191,777
2015-11-02 2015-10-29 2.303 944,414 +14,678 0.08% 2,174,903
2015-10-30 2015-10-28 2.317 929,736 +14,677 0.07% 2,153,770
2015-10-29 2015-10-27 2.357 915,059 -14,677 0.07% 2,157,178
2015-10-28 2015-10-26 2.344 929,736 +13,209 0.07% 2,179,108
2015-10-23 2015-10-20 2.385 916,527 +2,935 0.07% 2,185,617
2015-10-20 2015-10-16 2.357 913,592 -16,144 0.07% 2,153,719
2015-10-06 2015-10-02 2.289 929,736 +1,467 0.07% 2,128,431
2015-09-29 2015-09-24 2.221 928,269 +14,677 0.07% 2,061,827
2015-09-24 2015-09-22 2.344 913,592 +7,339 0.07% 2,141,270
2015-09-18 2015-09-16 2.453 906,253 +11,741 0.07% 2,222,863
2015-09-17 2015-09-15 2.426 894,512 +10,274 0.07% 2,169,686
2015-09-16 2015-09-14 2.439 884,238 -16,144 0.07% 2,156,815
2015-09-14 2015-09-10 2.385 900,382 +14,677 0.07% 2,147,116
2015-09-11 2015-09-09 2.494 885,705 +14,677 0.07% 2,208,670
2015-09-08 2015-09-04 2.330 871,028 +51,370 0.07% 2,029,640
2015-09-07 2015-09-02 2.521 819,658 -17,613 0.07% 2,066,308
2015-09-04 2015-09-01 2.480 837,271 +17,613 0.07% 2,076,482
2015-09-02 2015-08-31 2.466 819,658 -44,032 0.07% 2,021,631
2015-09-01 2015-08-28 2.317 863,690 -13,209 0.07% 2,000,772
2015-08-31 2015-08-27 2.276 876,899 +13,209 0.07% 1,995,523
2015-08-27 2015-08-25 2.180 863,690 +14,677 0.07% 1,883,079
2015-08-26 2015-08-24 2.139 849,013 -46,966 0.07% 1,816,372
2015-08-25 2015-08-21 2.357 895,979 -30,822 0.07% 2,112,198
2015-08-24 2015-08-20 2.371 926,801 +22,016 0.07% 2,197,488
2015-08-20 2015-08-18 2.494 904,785 +24,951 0.07% 2,256,250
2015-08-18 2015-08-14 2.575 879,834 -22,016 0.07% 2,265,965
2015-08-17 2015-08-13 2.398 901,850 +22,016 0.07% 2,162,906
2015-08-13 2015-08-11 2.657 879,834 -35,225 0.07% 2,337,901
2015-08-12 2015-08-10 2.753 915,059 +14,677 0.07% 2,518,785
2015-08-11 2015-08-07 2.712 900,382 +39,628 0.07% 2,441,578
2015-08-06 2015-08-04 2.712 860,754 -23,484 0.07% 2,334,118
2015-08-05 2015-08-03 2.684 884,238 +52,838 0.07% 2,373,701
2015-08-04 2015-07-31 2.725 831,400 -36,693 0.07% 2,265,848
2015-08-03 2015-07-30 2.644 868,093 +66,047 0.07% 2,294,873
2015-07-31 2015-07-29 2.575 802,046 -22,016 0.06% 2,065,626
2015-07-30 2015-07-28 2.494 824,062 +14,677 0.07% 2,054,952
2015-07-29 2015-07-27 2.535 809,385 -13,209 0.06% 2,051,440
2015-07-13 2015-07-09 2.371 822,594 +20,548 0.07% 1,950,408
2015-07-08 2015-07-06 2.453 802,046 -26,419 0.06% 1,967,263
2015-06-18 2015-06-16 3.012 828,465 -7,338 0.07% 2,494,923
2015-06-17 2015-06-15 3.134 835,803 +4,403 0.07% 2,619,524
2015-06-16 2015-06-12 2.943 831,400 +29,354 0.07% 2,447,115
2015-06-15 2015-06-11 2.753 802,046 +36,693 0.06% 2,207,706
2015-06-11 2015-06-09 2.807 765,353 +22,015 0.06% 2,148,423
2015-06-05 2015-06-03 3.202 743,338 +49,902 0.06% 2,380,372
2015-06-02 2015-05-29 3.379 693,436 +36,693 0.06% 2,343,413
2015-06-01 2015-05-28 3.379 656,743 +7,339 0.05% 2,219,411
2015-05-26 2015-05-21 3.434 649,404 -14,678 0.05% 2,230,007
2015-05-22 2015-05-20 3.502 664,082 -14,677 0.05% 2,325,656
2015-05-21 2015-05-19 3.488 678,759 +1,468 0.05% 2,367,807
2015-05-20 2015-05-18 3.557 677,291 +22,016 0.05% 2,408,832
2015-05-19 2015-05-15 3.557 655,275 +136,496 0.05% 2,330,531
2015-05-18 2015-05-14 3.529 518,779 +24,951 0.04% 1,830,935
2015-05-15 2015-05-13 3.529 493,828 +51,370 0.04% 1,742,875
2015-05-14 2015-05-12 3.597 442,458 +16,145 0.04% 1,591,720
2015-05-13 2015-05-11 3.570 426,313 +42,563 0.03% 1,522,021
2015-05-12 2015-05-08 3.570 383,750 -14,677 0.03% 1,370,062
2015-05-11 2015-05-07 3.488 398,427 +80,724 0.03% 1,389,887
2015-05-08 2015-05-06 3.475 317,703 +139,432 0.03% 1,103,957
2015-05-07 2015-05-05 3.584 178,271 +52,838 0.01% 638,892
2015-05-06 2015-05-04 3.720 125,433 -29,354 0.01% 466,622
2015-05-05 2015-04-30 3.706 154,787 +58,708 0.01% 573,712
2015-04-30 2015-04-28 3.815 96,079 -73,385 0.01% 366,587
2015-04-27 2015-04-23 3.393 169,464 +7,338 0.01% 575,000
2015-04-24 2015-04-22 3.352 162,126 +66,047 0.01% 543,474
2015-04-22 2015-04-20 3.257 96,079 -51,370 0.01% 312,908
2015-04-17 2015-04-15 3.407 147,449 -4,403 0.01% 502,311
2015-04-16 2015-04-14 3.584 151,852 -39,222 0.01% 544,211
2015-04-15 2015-04-13 3.448 191,074 -212,818 0.02% 658,738
2015-04-13 2015-04-09 3.107 403,892 +44,032 0.03% 1,254,847
2015-04-10 2015-04-08 3.134 359,860 +44,031 0.03% 1,127,852
2015-04-09 2015-04-02 3.093 315,829 +29,354 0.03% 976,941
2015-04-08 2015-04-01 3.202 286,475 -45,499 0.02% 917,372
2015-04-01 2015-03-30 3.107 331,974 +11,742 0.03% 1,031,406
2015-03-31 2015-03-27 3.107 320,232 +44,031 0.03% 994,925
2015-03-30 2015-03-26 3.161 276,201 -46,967 0.02% 873,180
2015-03-27 2015-03-25 3.107 323,168 +44,031 0.03% 1,004,047
2015-03-26 2015-03-24 3.175 279,137 -88,062 0.02% 886,266
2015-03-25 2015-03-23 3.230 367,199 -14,677 0.03% 1,185,879
2015-03-24 2015-03-20 3.148 381,876 -29,354 0.03% 1,202,057
2015-03-19 2015-03-17 3.025 411,230 +41,096 0.03% 1,244,023
2015-03-18 2015-03-16 3.230 370,134 -19,081 0.03% 1,195,358
2015-03-17 2015-03-13 3.216 389,215 -14,677 0.03% 1,251,677
2015-03-16 2015-03-12 3.230 403,892 -14,677 0.03% 1,304,380
2015-03-13 2015-03-11 3.202 418,569 -23,483 0.03% 1,340,373
2015-03-12 2015-03-10 3.230 442,052 +22,016 0.04% 1,427,619
2015-03-11 2015-03-09 3.284 420,036 +16,144 0.03% 1,379,413
2015-03-10 2015-03-06 3.039 403,892 +5,871 0.03% 1,227,328
2015-03-09 2015-03-05 2.766 398,021 -36,692 0.03% 1,101,014
2015-02-10 2015-02-06 2.698 434,713 +8,806 0.03% 1,172,893
2015-01-29 2015-01-27 2.684 425,907 -29,354 0.03% 1,143,330
2015-01-28 2015-01-26 2.725 455,261 -7,339 0.04% 1,240,741
2015-01-27 2015-01-23 2.671 462,600 +14,677 0.04% 1,235,527
2015-01-19 2015-01-15 2.725 447,923 +22,016 0.04% 1,220,742
2015-01-16 2015-01-14 2.725 425,907 +13,209 0.03% 1,160,741
2015-01-15 2015-01-13 2.821 412,698 +102,740 0.03% 1,164,108
2015-01-13 2015-01-09 2.725 309,958 -11,742 0.02% 844,741
2015-01-12 2015-01-08 2.712 321,700 -86,595 0.03% 872,358
2015-01-09 2015-01-07 2.739 408,295 +44,031 0.03% 1,118,306
2015-01-07 2015-01-05 2.603 364,264 -22,015 0.03% 948,070
2015-01-06 2015-01-02 2.548 386,279 +44,031 0.03% 984,313
2015-01-02 2014-12-29 2.426 342,248 -14,677 0.03% 830,141
2014-12-22 2014-12-18 2.385 356,925 +14,677 0.03% 851,149
2014-12-10 2014-12-08 2.453 342,248 -7,338 0.03% 839,468
2014-12-08 2014-12-04 2.562 349,586 -36,693 0.03% 895,576
2014-12-04 2014-12-02 2.603 386,279 -7,339 0.03% 1,005,368
2014-11-19 2014-11-17 2.385 393,618 -29,354 0.03% 938,650
2014-11-12 2014-11-10 2.330 422,972 -29,354 0.03% 985,595
2014-10-13 2014-10-09 2.276 452,326 -16,145 0.04% 1,029,340
2014-10-08 2014-10-06 2.194 468,471 -20,548 0.04% 1,027,778
2014-10-07 2014-10-03 2.126 489,019 -73,385 0.04% 1,039,540
2014-09-22 2014-09-18 2.180 562,404 +11,742 0.04% 1,226,194
2014-09-18 2014-09-16 2.289 550,662 -1,468 0.04% 1,260,623
2014-09-17 2014-09-15 2.276 552,130 +4,403 0.04% 1,256,460
2014-09-16 2014-09-12 2.289 547,727 +36,693 0.04% 1,253,904
2014-09-11 2014-09-08 2.303 511,034 +7,338 0.04% 1,176,866
2014-09-10 2014-09-05 2.330 503,696 -14,677 0.04% 1,173,695
2014-09-05 2014-09-03 2.276 518,373 +36,693 0.04% 1,179,640
2014-09-02 2014-08-29 2.289 481,680 +29,354 0.04% 1,102,703
2014-08-15 2014-08-13 2.480 452,326 -14,677 0.04% 1,121,795
2014-08-08 2014-08-06 2.357 467,003 -23,483 0.04% 1,100,922
2014-08-07 2014-08-05 2.330 490,486 -13,210 0.04% 1,142,914
2014-08-01 2014-07-30 2.357 503,696 -22,015 0.04% 1,187,423
2014-07-31 2014-07-29 2.330 525,711 -17,613 0.04% 1,224,994
2014-07-30 2014-07-28 2.317 543,324 -27,886 0.04% 1,258,631
2014-07-29 2014-07-25 2.412 571,210 -8,806 0.05% 1,377,716
2014-07-28 2014-07-24 2.453 580,016 +36,692 0.05% 1,422,667
2014-07-23 2014-07-21 2.385 543,324 -248,042 0.04% 1,295,650
2014-07-22 2014-07-18 2.466 791,366 -1,413,402 0.06% 1,951,851
2014-07-21 2014-07-17 2.262 2,204,768 +51,370 0.18% 4,987,256
2014-07-18 2014-07-16 2.153 2,153,398 +58,708 0.17% 4,636,306
2014-07-17 2014-07-15 2.071 2,094,690 -36,693 0.17% 4,338,644
2014-07-15 2014-07-11 2.030 2,131,383 -48,434 0.17% 4,327,514
2014-07-14 2014-07-10 2.044 2,179,817 -24,951 0.17% 4,455,557
2014-07-03 2014-06-30 2.030 2,204,768 -36,693 0.18% 4,476,513
2014-06-27 2014-06-25 1.989 2,241,461 -36,692 0.18% 4,459,383
2014-06-10 2014-06-06 1.921 2,278,153 +36,692 0.18% 4,377,163
2014-06-06 2014-06-04 1.921 2,241,461 +14,678 0.18% 4,306,664
2014-06-03 2014-05-29 1.949 2,226,783 -36,693 0.18% 4,339,150
2014-05-30 2014-05-28 1.935 2,263,476 -20,548 0.18% 4,379,807
2014-05-29 2014-05-27 1.949 2,284,024 +58,708 0.18% 4,450,690
2014-05-27 2014-05-23 2.044 2,225,316 +44,031 0.18% 4,548,557
2014-05-22 2014-05-20 2.099 2,181,285 -36,692 0.17% 4,577,452
2014-05-15 2014-05-13 2.126 2,217,977 -10,274 0.18% 4,714,898
2014-05-08 2014-05-05 2.003 2,228,251 +10,274 0.18% 4,463,465
2014-05-05 2014-04-30 2.085 2,217,977 -14,677 0.18% 4,624,227
2014-04-30 2014-04-28 1.976 2,232,654 +14,677 0.18% 4,411,437
2014-04-04 2014-04-02 2.357 2,217,977 -8,460 0.18% 5,228,701
2014-04-02 2014-03-31 2.439 2,226,437 -95,401 0.18% 5,430,679
2014-04-01 2014-03-28 2.439 2,321,838 +22,016 0.18% 5,663,379
2014-03-31 2014-03-27 2.344 2,299,822 -51,370 0.18% 5,390,305
2014-03-26 2014-03-24 2.194 2,351,192 -14,677 0.19% 5,158,277
2014-03-18 2014-03-14 2.126 2,365,869 -14,677 0.19% 5,029,282
2014-03-14 2014-03-12 2.180 2,380,546 -217,221 0.19% 5,190,238
2014-03-13 2014-03-11 2.208 2,597,767 +139,432 0.21% 5,734,637
2014-03-12 2014-03-10 2.248 2,458,335 +41,096 0.20% 5,527,334
2014-03-07 2014-03-05 2.344 2,417,239 -7,339 0.19% 5,665,506
2014-03-06 2014-03-04 2.112 2,424,578 +29,355 0.19% 5,121,044
2014-03-05 2014-03-03 2.003 2,395,223 +7,338 0.19% 4,797,931
2014-03-04 2014-02-28 1.989 2,387,885 +14,677 0.19% 4,750,693
2014-02-28 2014-02-26 2.085 2,373,208 -10,274 0.19% 4,947,866
2014-02-27 2014-02-25 2.071 2,383,482 -49,902 0.19% 4,936,807
2014-02-25 2014-02-21 2.180 2,433,384 +8,806 0.19% 5,305,439
2014-02-24 2014-02-20 2.180 2,424,578 +48,435 0.19% 5,286,239
2014-02-21 2014-02-19 2.208 2,376,143 +1,468 0.19% 5,245,396
2014-02-20 2014-02-18 1.949 2,374,675 -14,678 0.19% 4,627,335
2014-02-19 2014-02-17 1.935 2,389,353 -33,757 0.19% 4,623,377
2014-02-17 2014-02-13 1.935 2,423,110 +14,677 0.19% 4,688,697
2014-02-14 2014-02-12 1.949 2,408,433 +2,936 0.19% 4,693,116
2014-02-12 2014-02-10 1.935 2,405,497 -22,016 0.19% 4,654,616
2014-02-11 2014-02-07 1.949 2,427,513 +95,401 0.19% 4,730,296
2014-02-10 2014-02-06 1.989 2,332,112 +14,677 0.19% 4,639,733
2014-02-06 2014-02-04 1.949 2,317,435 +2,935 0.18% 4,515,796
2014-02-05 2014-01-30 2.017 2,314,500 +67,515 0.18% 4,667,772
2014-02-04 2014-01-28 2.044 2,246,985 -242,172 0.18% 4,592,849
2014-01-29 2014-01-27 2.044 2,489,157 +146,771 0.20% 5,087,849
2014-01-23 2014-01-21 2.085 2,342,386 +39,628 0.19% 4,883,606
2014-01-22 2014-01-20 2.085 2,302,758 +14,677 0.18% 4,800,986
2014-01-21 2014-01-17 2.071 2,288,081 +293,542 0.18% 4,739,207
2014-01-20 2014-01-16 2.085 1,994,539 +209,882 0.16% 4,158,385
2014-01-17 2014-01-15 2.112 1,784,657 +4,403 0.14% 3,769,443
2014-01-16 2014-01-14 2.126 1,780,254 +146,770 0.14% 3,784,402
2014-01-14 2014-01-10 2.153 1,633,484 +314,090 0.13% 3,516,921
2014-01-13 2014-01-09 2.180 1,319,394 +403,619 0.11% 2,876,638
2014-01-10 2014-01-08 2.139 915,775 +146,771 0.07% 1,959,202
2014-01-07 2014-01-03 2.235 769,004 +23,483 0.06% 1,718,554
2014-01-06 2014-01-02 2.289 745,521 -23,483 0.06% 1,706,710
2014-01-03 2013-12-31 2.317 769,004 -7,339 0.06% 1,781,428
2014-01-02 2013-12-27 2.357 776,343 +14,677 0.06% 1,830,166
2013-12-30 2013-12-24 2.439 761,666 -26,418 0.06% 1,857,840
2013-12-23 2013-12-19 2.439 788,084 -20,548 0.06% 1,922,278
2013-12-20 2013-12-18 2.439 808,632 +14,677 0.06% 1,972,398
2013-12-18 2013-12-16 2.398 793,955 -14,677 0.06% 1,904,142
2013-12-17 2013-12-13 2.439 808,632 -2,936 0.06% 1,972,398
2013-12-13 2013-12-11 2.426 811,568 -7,338 0.06% 1,968,501
2013-12-12 2013-12-10 2.453 818,906 -5,871 0.07% 2,008,618
2013-12-09 2013-12-05 2.439 824,777 +10,274 0.07% 2,011,779
2013-12-06 2013-12-04 2.426 814,503 -22,016 0.06% 1,975,620
2013-12-05 2013-12-03 2.426 836,519 -10,274 0.07% 2,029,021
2013-12-04 2013-12-02 2.439 846,793 -8,806 0.07% 2,065,480
2013-12-02 2013-11-28 2.453 855,599 -7,338 0.07% 2,098,618
2013-11-29 2013-11-27 2.439 862,937 -5,871 0.07% 2,104,858
2013-11-28 2013-11-26 2.398 868,808 -29,354 0.07% 2,083,662
2013-11-27 2013-11-25 2.330 898,162 +44,031 0.07% 2,092,866
2013-11-26 2013-11-22 2.426 854,131 +7,338 0.07% 2,071,740
2013-11-25 2013-11-21 2.385 846,793 +13,210 0.07% 2,019,324
2013-11-22 2013-11-20 2.494 833,583 -7,339 0.07% 2,078,694
2013-11-20 2013-11-18 2.494 840,922 +19,080 0.07% 2,096,995
2013-11-15 2013-11-13 2.589 821,842 +14,677 0.07% 2,127,809
2013-11-14 2013-11-12 2.657 807,165 -22,015 0.06% 2,144,804
2013-11-12 2013-11-08 2.766 829,180 +22,015 0.07% 2,293,694
2013-11-07 2013-11-05 2.821 807,165 +29,355 0.06% 2,276,792
2013-11-06 2013-11-04 2.834 777,810 +22,015 0.06% 2,204,589
2013-11-05 2013-11-01 2.848 755,795 -1,468 0.06% 2,152,489
2013-11-04 2013-10-31 2.821 757,263 +1,468 0.06% 2,136,032
2013-11-01 2013-10-30 2.807 755,795 -102,739 0.06% 2,121,592
2013-10-29 2013-10-25 2.834 858,534 +29,354 0.07% 2,433,389
2013-10-28 2013-10-24 2.889 829,180 +7,338 0.07% 2,395,385
2013-10-25 2013-10-23 2.943 821,842 +1,468 0.07% 2,418,983
2013-10-24 2013-10-22 3.012 820,374 -8,806 0.07% 2,470,557
2013-10-23 2013-10-21 3.012 829,180 +1,467 0.07% 2,497,076
2013-10-22 2013-10-18 3.039 827,713 -14,677 0.07% 2,515,216
2013-10-21 2013-10-17 2.998 842,390 +30,822 0.07% 2,525,379
2013-10-17 2013-10-15 2.998 811,568 -7,338 0.06% 2,432,979
2013-10-15 2013-10-10 2.902 818,906 -7,339 0.07% 2,376,864
2013-10-11 2013-10-09 2.862 826,245 +36,693 0.07% 2,364,388
2013-10-10 2013-10-08 2.902 789,552 -41,096 0.06% 2,291,664
2013-10-09 2013-10-07 2.793 830,648 +55,773 0.07% 2,320,393
2013-10-08 2013-10-04 2.930 774,875 -5,871 0.06% 2,270,183
2013-10-07 2013-10-03 2.984 780,746 +113,014 0.06% 2,329,939
2013-10-04 2013-10-02 6.530 667,732 +99,804 0.05% 4,360,179
2013-10-03 2013-09-30 6.743 567,928 +73,563 0.05% 3,829,524
2013-10-02 2013-09-27 6.665 494,365 -158,956 0.06% 3,295,174
2013-09-30 2013-09-26 6.510 653,321 -113,541 0.07% 4,253,419
2013-09-27 2013-09-25 6.549 766,862 -41,287 0.09% 5,022,341
2013-09-26 2013-09-24 6.510 808,149 -931,031 0.09% 5,261,420
2013-09-25 2013-09-23 6.278 1,739,180 +15,482 0.20% 10,918,470
2013-09-24 2013-09-19 6.259 1,723,698 -38,191 0.20% 10,787,876
2013-09-23 2013-09-18 6.181 1,761,889 -28,901 0.20% 10,890,341
2013-09-19 2013-09-17 5.987 1,790,790 -508,867 0.20% 10,721,990
2013-09-17 2013-09-13 5.871 2,299,657 -43,352 0.26% 13,501,373
2013-09-16 2013-09-12 5.852 2,343,009 -17,547 0.27% 13,710,495
2013-09-12 2013-09-10 5.813 2,360,556 +15,483 0.27% 13,721,696
2013-09-11 2013-09-09 5.813 2,345,073 +14,450 0.27% 13,631,695
2013-09-10 2013-09-06 5.794 2,330,623 +14,451 0.26% 13,502,540
2013-09-09 2013-09-05 5.813 2,316,172 -8,258 0.26% 13,463,696
2013-09-06 2013-09-04 5.813 2,324,430 -10,321 0.26% 13,511,699
2013-09-05 2013-09-03 5.774 2,334,751 -10,322 0.26% 13,481,216
2013-09-04 2013-09-02 5.774 2,345,073 +1,032 0.27% 13,540,817
2013-09-03 2013-08-30 5.794 2,344,041 -36,127 0.27% 13,580,277
2013-09-02 2013-08-29 5.677 2,380,168 +47,481 0.27% 13,512,866
2013-08-30 2013-08-28 5.619 2,332,687 -5,161 0.26% 13,107,707
2013-08-29 2013-08-27 5.619 2,337,848 +7,225 0.26% 13,136,707
2013-08-28 2013-08-26 5.677 2,330,623 +6,193 0.26% 13,231,586
2013-08-27 2013-08-23 5.677 2,324,430 +99,090 0.26% 13,196,426
2013-08-26 2013-08-22 5.658 2,225,340 +5,161 0.25% 12,590,746
2013-08-23 2013-08-21 5.639 2,220,179 +25,805 0.25% 12,518,527
2013-08-22 2013-08-20 5.580 2,194,374 +8,257 0.25% 12,245,468
2013-08-21 2013-08-19 5.658 2,186,117 +104,251 0.25% 12,368,826
2013-08-20 2013-08-16 5.561 2,081,866 +38,191 0.24% 11,577,290
2013-08-19 2013-08-15 5.619 2,043,675 +80,510 0.23% 11,483,706
2013-08-16 2013-08-13 5.677 1,963,165 -5,161 0.22% 11,145,426
2013-08-15 2013-08-12 5.677 1,968,326 -228,113 0.22% 11,174,726
2013-08-13 2013-08-09 5.309 2,196,439 +13,419 0.25% 11,661,165
2013-08-12 2013-08-08 5.232 2,183,020 +4,129 0.25% 11,420,726
2013-08-09 2013-08-07 5.193 2,178,891 +16,515 0.25% 11,314,687
2013-08-07 2013-08-05 5.270 2,162,376 +41,287 0.24% 11,396,523
2013-08-05 2013-08-01 5.309 2,121,089 +40,255 0.24% 11,261,123
2013-08-02 2013-07-31 5.309 2,080,834 +67,092 0.24% 11,047,404
2013-08-01 2013-07-30 5.348 2,013,742 +13,419 0.23% 10,769,242
2013-07-31 2013-07-29 5.309 2,000,323 +36,126 0.23% 10,619,961
2013-07-30 2013-07-26 5.445 1,964,197 -71,221 0.22% 10,694,577
2013-07-29 2013-07-25 5.115 2,035,418 +40,256 0.23% 10,411,895
2013-07-26 2013-07-24 4.941 1,995,162 +151,731 0.23% 9,858,040
2013-07-25 2013-07-23 4.922 1,843,431 -11,354 0.21% 9,072,623
2013-07-24 2013-07-22 4.805 1,854,785 +101,154 0.21% 8,912,868
2013-07-23 2013-07-19 5.038 1,753,631 +100,122 0.20% 8,834,537
2013-07-22 2013-07-18 5.232 1,653,509 +468,612 0.19% 8,650,527
2013-07-19 2013-07-17 5.328 1,184,897 +103,219 0.13% 6,313,723
2013-07-18 2013-07-16 5.328 1,081,678 +206,437 0.12% 5,763,721
2013-07-16 2013-07-12 5.406 875,241 +2,064 0.10% 4,731,557
2013-07-03 2013-06-28 5.425 873,177 +16,515 0.10% 4,737,318
2013-07-02 2013-06-27 5.406 856,662 +20,644 0.10% 4,631,119
2013-06-28 2013-06-26 5.484 836,018 +25,805 0.09% 4,584,313
2013-06-27 2013-06-25 5.522 810,213 +227,080 0.09% 4,474,209
2013-06-26 2013-06-24 5.522 583,133 +20,644 0.07% 3,220,214
2013-06-25 2013-06-21 5.871 562,489 -5,161 0.06% 3,302,394
2013-06-21 2013-06-19 5.561 567,650 +5,161 0.06% 3,156,711
2013-06-20 2013-06-18 5.542 562,489 +36,127 0.06% 3,117,111
2013-06-17 2013-06-13 5.445 526,362 +103,218 0.06% 2,865,914
2013-06-14 2013-06-11 5.639 423,144 +51,609 0.05% 2,385,906
2013-06-07 2013-06-05 5.735 371,535 +103,219 0.04% 2,130,903
2013-06-06 2013-06-04 5.813 268,316 +154,828 0.03% 1,559,696
2013-06-04 2013-05-31 5.929 113,488 +20,643 0.01% 672,889
2013-05-30 2013-05-28 6.123 92,845 -83,607 0.01% 568,483
2013-05-28 2013-05-24 5.987 176,452 +15,483 0.02% 1,056,470
2013-05-27 2013-05-23 6.007 160,969 +16,515 0.02% 966,888
2013-05-24 2013-05-22 6.084 144,454 +15,483 0.02% 878,884
2013-05-22 2013-05-20 6.162 128,971 +15,483 0.01% 794,678
2013-05-21 2013-05-16 6.162 113,488 -173,407 0.01% 699,277
2013-05-20 2013-05-15 6.104 286,895 -69,157 0.03% 1,751,079
2013-05-15 2013-05-13 6.104 356,052 -98,057 0.04% 2,173,183
2013-05-14 2013-05-10 6.104 454,109 -67,093 0.05% 2,771,679
2013-05-09 2013-05-07 6.472 521,202 -159,988 0.06% 3,373,066
2013-05-08 2013-05-06 6.375 681,190 -314,817 0.08% 4,342,466
2013-05-02 2013-04-29 5.968 996,007 +129,023 0.11% 5,944,090
2013-04-29 2013-04-25 6.007 866,984 -25,804 0.10% 5,207,689
2013-04-22 2013-04-18 6.007 892,788 +81,542 0.10% 5,362,685
2013-04-19 2013-04-17 6.007 811,246 -15,482 0.09% 4,872,889
2013-03-15 2013-03-13 5.968 826,728 +98,057 0.09% 4,933,846
2013-03-14 2013-03-12 6.104 728,671 +361,265 0.08% 4,447,483
2013-03-13 2013-03-11 6.259 367,406 +129,023 0.04% 2,299,434
2013-03-07 2013-03-05 6.317 238,383 +103,219 0.03% 1,505,792
2013-03-05 2013-03-01 6.200 135,164 +57,802 0.02% 838,076
2013-03-01 2013-02-27 6.007 77,362 -41,287 0.01% 464,688
2013-02-28 2013-02-26 5.929 118,649 +20,644 0.01% 703,490
2013-02-27 2013-02-25 6.181 98,005 -61,932 0.01% 605,775
2013-02-22 2013-02-20 6.433 159,937 -5,161 0.02% 1,028,867
2013-02-21 2013-02-19 6.433 165,098 +20,644 0.02% 1,062,068
2013-02-20 2013-02-18 6.646 144,454 -10,322 0.02% 960,055
2013-02-19 2013-02-15 6.375 154,776 +5,161 0.02% 986,670
2013-02-15 2013-02-08 6.433 149,615 -4,358 0.02% 962,466
2013-02-14 2013-02-07 6.375 153,973 +21,676 0.02% 981,551
2013-02-08 2013-02-06 6.801 132,297 +34,062 0.01% 899,766
2013-02-07 2013-02-05 6.355 98,235 +15,483 0.01% 624,327
2013-02-06 2013-02-04 6.452 82,752 -10,322 0.01% 533,943
2013-02-01 2013-01-30 6.123 93,074 -20,643 0.01% 569,886
2013-01-28 2013-01-24 6.084 113,717 +10,321 0.01% 691,874
2013-01-24 2013-01-22 6.104 103,396 -9,289 0.01% 631,083
2013-01-18 2013-01-16 6.142 112,685 +24,772 0.01% 692,146
2013-01-15 2013-01-11 5.658 87,913 -30,965 0.01% 497,403
2013-01-14 2013-01-10 5.522 118,878 +20,643 0.01% 656,476
2013-01-11 2013-01-09 5.542 98,235 +10,322 0.01% 544,383
2013-01-08 2013-01-04 5.619 87,913 -10,322 0.01% 493,996
2013-01-07 2013-01-03 5.542 98,235 -10,321 0.01% 544,383
2013-01-04 2013-01-02 5.522 108,556 +20,643 0.01% 599,475
2013-01-03 2012-12-31 5.619 87,913 -10,322 0.01% 493,996
2013-01-02 2012-12-27 5.619 98,235 +10,322 0.01% 551,997
2012-12-28 2012-12-24 5.794 87,913 -10,322 0.01% 509,327
2012-12-21 2012-12-19 5.464 98,235 -10,321 0.01% 536,769
2012-12-19 2012-12-17 5.251 108,556 -10,322 0.01% 570,027
2012-12-10 2012-12-06 5.018 118,878 -10,322 0.01% 596,587
2012-12-05 2012-12-03 5.038 129,200 +10,322 0.01% 650,891
2012-12-03 2012-11-29 5.135 118,878 +10,322 0.01% 610,407
2012-11-27 2012-11-23 5.193 108,556 -14,451 0.01% 563,717
2012-11-26 2012-11-22 5.038 123,007 +6,193 0.01% 619,691
2012-11-19 2012-11-15 5.154 116,814 +4,129 0.01% 602,072
2012-11-16 2012-11-14 5.096 112,685 +19,611 0.01% 574,241
2012-11-07 2012-11-05 5.173 93,074 -15,482 0.01% 481,517
2012-10-30 2012-10-26 5.154 108,556 -10,322 0.01% 559,510
2012-10-29 2012-10-25 5.232 118,878 -41,288 0.01% 621,924
2012-10-25 2012-10-22 4.825 160,166 -10,322 0.02% 772,755
2012-10-11 2012-10-09 4.902 170,488 -10,321 0.02% 835,770
2012-10-08 2012-10-04 4.728 180,809 +10,321 0.02% 854,835
2012-10-04 2012-09-28 4.553 170,488 -10,321 0.02% 776,308
2012-09-27 2012-09-25 4.515 180,809 -10,322 0.02% 816,297
2012-09-18 2012-09-14 4.282 191,131 +10,322 0.02% 818,457
2012-08-29 2012-08-27 4.650 180,809 +10,321 0.02% 840,821
2012-08-28 2012-08-24 4.786 170,488 -10,321 0.02% 815,949
2012-08-27 2012-08-23 4.534 180,809 +10,321 0.02% 819,800
2012-08-20 2012-08-16 4.612 170,488 +10,322 0.02% 786,218
2012-08-15 2012-08-13 4.767 160,166 -10,322 0.02% 763,445
2012-08-07 2012-08-03 4.631 170,488 -12,386 0.02% 789,521
2012-08-06 2012-08-02 4.553 182,874 +12,386 0.02% 832,707
2012-08-03 2012-08-01 4.689 170,488 +10,322 0.02% 799,432
2012-08-02 2012-07-31 4.360 160,166 -5,161 0.02% 698,273
2012-08-01 2012-07-30 4.302 165,327 -10,322 0.02% 711,163
2012-07-30 2012-07-26 4.147 175,649 +15,483 0.02% 728,336
2012-07-27 2012-07-25 4.340 160,166 +5,161 0.02% 695,169
2012-07-26 2012-07-24 4.379 155,005 -15,483 0.02% 678,776
2012-07-16 2012-07-12 4.631 170,488 -5,161 0.02% 789,521
2012-07-05 2012-07-03 4.941 175,649 +10,322 0.02% 867,877
2012-07-03 2012-06-28 4.902 165,327 -7,225 0.02% 810,469
2012-06-29 2012-06-27 4.922 172,552 -3,097 0.02% 849,231
2012-06-26 2012-06-22 4.883 175,649 +10,322 0.02% 857,667
2012-06-25 2012-06-21 4.883 165,327 -11,354 0.02% 807,266
2012-06-22 2012-06-20 4.805 176,681 +10,322 0.02% 849,012
2012-06-20 2012-06-18 4.805 166,359 -14,450 0.02% 799,411
2012-06-14 2012-06-12 5.290 180,809 +10,321 0.02% 956,434
2012-06-13 2012-06-11 5.367 170,488 -10,321 0.02% 915,052
2012-06-12 2012-06-08 5.425 180,809 -10,322 0.02% 980,958
2012-05-22 2012-05-18 4.650 191,131 +15,482 0.02% 888,822
2012-05-17 2012-05-15 5.000 175,649 +706 0.02% 878,211
2012-05-10 2012-05-08 5.272 174,943 -10,281 0.02% 922,329
2012-05-09 2012-05-07 5.194 185,224 +20,561 0.02% 962,118
2012-04-30 2012-04-26 5.175 164,663 +4,112 0.02% 852,114
2012-04-27 2012-04-25 5.583 160,551 -21,588 0.02% 896,427
2012-04-26 2012-04-24 5.642 182,139 +21,588 0.02% 1,027,592
2012-04-24 2012-04-20 5.895 160,551 +1,028 0.02% 946,402
2012-04-23 2012-04-19 5.739 159,523 -15,420 0.02% 915,515
2012-04-20 2012-04-18 5.486 174,943 -10,281 0.02% 959,767
2012-04-18 2012-04-16 5.331 185,224 +5,141 0.02% 987,342
2012-04-11 2012-04-05 5.253 180,083 +15,420 0.02% 945,924
2012-04-10 2012-04-03 5.506 164,663 +5,140 0.02% 906,572
2012-03-29 2012-03-27 5.836 159,523 +25,701 0.02% 931,032
2012-03-28 2012-03-26 5.778 133,822 -2,056 0.02% 773,221
2012-03-26 2012-03-22 5.778 135,878 -2,056 0.02% 785,101
2012-03-23 2012-03-21 5.836 137,934 +4,112 0.02% 805,031
2012-03-21 2012-03-19 5.953 133,822 -10,280 0.02% 796,652
2012-03-20 2012-03-16 5.934 144,102 +10,280 0.02% 855,047
2012-03-19 2012-03-15 6.109 133,822 -10,280 0.02% 817,480
2012-03-16 2012-03-14 5.992 144,102 +4,112 0.02% 863,457
2012-03-15 2012-03-13 6.089 139,990 +16,449 0.02% 852,435
2012-03-14 2012-03-12 6.206 123,541 -10,281 0.01% 766,693
2012-03-13 2012-03-09 6.128 133,822 +30,842 0.02% 820,083
2012-03-12 2012-03-08 6.245 102,980 +10,280 0.01% 643,099
2012-03-09 2012-03-07 6.225 92,700 +5,140 0.01% 577,098
2012-03-08 2012-03-06 6.303 87,560 -30,841 0.01% 551,913
2012-03-07 2012-03-05 6.148 118,401 -15,421 0.01% 727,884
2012-03-06 2012-03-02 5.856 133,822 +20,561 0.02% 783,635
2012-03-02 2012-02-29 5.739 113,261 +20,561 0.01% 650,013
2012-02-23 2012-02-21 5.642 92,700 -5,140 0.01% 522,995
2012-02-21 2012-02-17 5.331 97,840 +10,280 0.01% 521,539
2012-02-17 2012-02-15 5.525 87,560 -10,280 0.01% 483,776
2012-02-16 2012-02-14 5.720 97,840 -35,982 0.01% 559,608
2012-02-15 2012-02-13 5.194 133,822 +20,561 0.02% 695,118
2012-02-08 2012-02-06 4.786 113,261 -10,280 0.01% 542,045
2012-01-31 2012-01-27 4.669 123,541 +5,140 0.01% 576,823
2012-01-30 2012-01-26 5.019 118,401 -7,196 0.01% 594,285
2012-01-27 2012-01-20 4.786 125,597 +7,196 0.01% 601,083
2012-01-19 2012-01-17 4.416 118,401 +10,280 0.01% 522,879
2012-01-18 2012-01-16 4.533 108,121 -10,280 0.01% 490,101
2012-01-16 2012-01-12 4.358 118,401 -10,280 0.01% 515,969
2012-01-13 2012-01-11 4.475 128,681 +20,560 0.01% 575,787
2012-01-10 2012-01-06 4.261 108,121 -7,196 0.01% 460,653
2011-12-15 2011-12-13 4.280 115,317 +17,477 0.01% 493,555
2011-12-14 2011-12-12 3.949 97,840 -10,281 0.01% 386,396
2011-12-13 2011-12-09 3.755 108,121 +8,225 0.01% 405,964
2011-12-07 2011-12-05 3.813 99,896 -28,785 0.01% 380,911
2011-12-06 2011-12-02 3.580 128,681 +20,560 0.01% 460,630
2011-12-02 2011-11-30 3.657 108,121 -10,280 0.01% 395,447
2011-11-18 2011-11-16 3.735 118,401 -10,280 0.01% 442,259
2011-11-17 2011-11-15 3.696 128,681 +10,280 0.01% 475,650
2011-10-26 2011-10-24 3.969 118,401 +10,280 0.01% 469,900
2011-10-10 2011-10-06 3.794 108,121 -7,196 0.01% 410,171
2011-10-06 2011-10-03 3.813 115,317 +7,196 0.01% 439,713
2011-10-03 2011-09-28 4.008 108,121 -1,028 0.01% 433,308
2011-09-30 2011-09-27 3.969 109,149 -29,813 0.01% 433,181
2011-09-28 2011-09-26 3.794 138,962 -15,420 0.02% 527,170
2011-09-22 2011-09-20 3.794 154,382 -10,281 0.02% 585,668
2011-08-23 2011-08-19 3.833 164,663 -3,084 0.02% 631,077
2011-08-10 2011-08-08 3.871 167,747 +5,140 0.02% 649,423
2011-08-09 2011-08-05 4.144 162,607 +15,421 0.02% 673,812
2011-08-08 2011-08-04 4.280 147,186 -10,280 0.02% 629,954
2011-08-05 2011-08-03 4.319 157,466 +13,364 0.02% 680,079
2011-08-02 2011-07-29 4.319 144,102 +15,421 0.02% 622,362
2011-07-29 2011-07-27 4.513 128,681 -10,281 0.01% 580,794
2011-07-28 2011-07-26 4.377 138,962 +8,225 0.02% 608,273
2011-07-27 2011-07-25 4.397 130,737 -8,225 0.01% 574,813
2011-07-26 2011-07-22 4.475 138,962 -13,364 0.02% 621,790
2011-07-22 2011-07-20 4.358 152,326 +10,280 0.02% 663,807
2011-07-14 2011-07-12 4.299 142,046 +3,084 0.02% 610,719
2011-07-12 2011-07-08 4.455 138,962 +10,281 0.02% 619,087
2011-07-08 2011-07-06 4.494 128,681 -15,421 0.01% 578,291
2011-07-05 2011-06-30 4.669 144,102 +8,224 0.02% 672,824
2011-06-30 2011-06-28 4.494 135,878 -20,560 0.02% 610,634
2011-06-29 2011-06-27 4.416 156,438 +7,196 0.02% 690,857
2011-06-28 2011-06-24 4.416 149,242 -15,421 0.02% 659,078
2011-06-22 2011-06-20 4.241 164,663 +10,281 0.02% 698,349
2011-06-20 2011-06-16 4.124 154,382 -10,281 0.02% 636,726
2011-06-13 2011-06-09 4.222 164,663 -9,252 0.02% 695,145
2011-06-09 2011-06-07 4.183 173,915 +816 0.02% 727,469
2011-06-07 2011-06-02 4.202 173,099 +9,209 0.02% 727,439
2011-05-17 2011-05-13 4.124 163,890 -312 0.02% 675,925
2011-05-05 2011-05-03 4.163 164,202 -1,023 0.02% 683,631
2011-04-26 2011-04-20 4.242 165,225 +1,023 0.02% 700,808
2011-03-30 2011-03-28 4.808 164,202 -15,348 0.02% 789,546
2011-03-29 2011-03-25 4.535 179,550 +20,464 0.02% 814,211
2011-03-28 2011-03-24 4.300 159,086 -6,139 0.02% 684,098
2011-03-23 2011-03-21 4.593 165,225 -20,465 0.02% 758,940
2011-03-22 2011-03-18 4.398 185,690 +20,465 0.02% 816,648
2011-03-21 2011-03-17 4.105 165,225 -5,117 0.02% 678,201
2011-03-18 2011-03-16 4.281 170,342 -20,464 0.02% 729,171
2011-03-16 2011-03-14 4.711 190,806 -493,189 0.02% 898,820
2011-03-11 2011-03-09 4.496 683,995 +19,441 0.08% 3,074,995
2011-03-10 2011-03-08 4.202 664,554 -1,023 0.08% 2,792,752
2010-12-08 2010-12-06 3.831 665,577 -5,116 0.08% 2,549,870
2010-12-07 2010-12-03 3.792 670,693 -8,186 0.08% 2,543,251
2010-12-02 2010-11-30 3.636 678,879 -5,116 0.08% 2,468,135
2010-11-26 2010-11-24 3.616 683,995 -25,580 0.08% 2,473,366
2010-11-18 2010-11-16 3.733 709,575 -1,023 0.08% 2,649,082
2010-11-15 2010-11-11 3.772 710,598 +5,116 0.08% 2,680,680
2010-11-09 2010-11-05 3.890 705,482 +1,023 0.08% 2,744,117
2010-11-04 2010-11-02 3.851 704,459 +5,116 0.08% 2,712,599
2010-10-25 2010-10-21 4.066 699,343 -15,348 0.08% 2,843,264
2010-10-18 2010-10-14 4.105 714,691 +25,580 0.08% 2,933,602
2010-10-15 2010-10-13 4.085 689,111 -10,232 0.08% 2,815,134
2010-10-13 2010-10-11 4.105 699,343 -10,232 0.08% 2,870,603
2010-10-12 2010-10-08 4.105 709,575 -9,209 0.08% 2,912,603
2010-10-11 2010-10-07 4.202 718,784 +19,441 0.08% 3,020,651
2010-09-29 2010-09-27 4.183 699,343 -5,116 0.08% 2,925,281
2010-09-28 2010-09-24 4.163 704,459 +8,186 0.08% 2,932,912
2010-09-27 2010-09-22 4.144 696,273 -5,116 0.08% 2,885,221
2010-09-24 2010-09-21 3.968 701,389 +5,116 0.08% 2,783,035
2010-09-22 2010-09-20 4.281 696,273 +119,147 0.08% 2,980,488
2010-09-21 2010-09-17 4.887 577,126 -46,045 0.07% 2,820,164
2010-09-16 2010-09-14 4.300 623,171 +20,464 0.07% 2,679,746
2010-09-15 2010-09-13 4.359 602,707 -20,464 0.07% 2,627,089
2010-09-14 2010-09-10 4.398 623,171 +56,277 0.07% 2,740,649
2010-09-13 2010-09-09 4.300 566,894 -35,813 0.06% 2,437,745
2010-09-10 2010-09-08 4.261 602,707 +18,418 0.07% 2,568,185
2010-09-08 2010-09-06 4.281 584,289 -8,185 0.07% 2,501,125
2010-09-07 2010-09-03 4.222 592,474 +25,580 0.07% 2,501,420
2010-09-06 2010-09-02 4.300 566,894 -25,580 0.06% 2,437,745
2010-09-03 2010-09-01 4.300 592,474 +25,580 0.07% 2,547,743
2010-09-01 2010-08-30 4.242 566,894 -51,161 0.06% 2,404,503
2010-08-31 2010-08-27 4.124 618,055 -5,116 0.07% 2,549,020
2010-08-26 2010-08-24 4.046 623,171 +48,091 0.07% 2,521,397
2010-08-25 2010-08-23 4.281 575,080 -51,161 0.07% 2,461,705
2010-08-24 2010-08-20 4.202 626,241 +54,231 0.07% 2,631,744
2010-08-23 2010-08-19 3.909 572,010 -25,581 0.07% 2,236,131
2010-08-20 2010-08-18 3.636 597,591 +25,581 0.07% 2,172,604
2010-08-18 2010-08-16 3.636 572,010 -71,625 0.07% 2,079,602
2010-08-17 2010-08-13 3.499 643,635 -40,929 0.07% 2,251,938
2010-08-16 2010-08-12 3.421 684,564 +15,348 0.08% 2,341,616
2010-08-13 2010-08-11 3.440 669,216 -15,348 0.08% 2,302,198
2010-08-12 2010-08-10 3.460 684,564 +51,161 0.08% 2,368,378
2010-08-11 2010-08-09 3.538 633,403 +26,604 0.07% 2,240,899
2010-08-04 2010-08-02 3.323 606,799 +34,789 0.07% 2,016,311
2010-06-22 2010-06-18 3.284 572,010 -17,395 0.07% 1,878,350
2010-06-17 2010-06-14 3.323 589,405 +17,395 0.07% 1,958,513
2010-06-15 2010-06-11 3.421 572,010 -80,834 0.07% 1,956,615
2010-06-14 2010-06-10 3.030 652,844 +48,091 0.07% 1,977,902
2010-06-09 2010-06-07 2.815 604,753 +7,162 0.07% 1,702,175
2010-06-08 2010-06-04 2.893 597,591 +10,233 0.07% 1,728,739
2010-04-30 2010-04-28 3.225 587,358 -97,433 0.07% 1,894,308
2010-04-26 2010-04-22 3.323 684,791 -9,778 0.08% 2,275,467
2010-04-23 2010-04-21 3.303 694,569 -13,301 0.08% 2,294,382
2010-04-09 2010-04-07 3.401 707,870 -25,581 0.08% 2,407,501
2010-04-08 2010-04-01 3.284 733,451 -5,116 0.08% 2,408,486
2010-04-07 2010-03-31 3.284 738,567 -5,116 0.08% 2,425,285
2010-03-31 2010-03-29 3.225 743,683 +30,696 0.08% 2,398,476
2010-02-08 2010-02-04 2.873 712,987 -10,232 0.08% 2,048,626
2010-01-26 2010-01-22 3.225 723,219 -46,044 0.08% 2,332,477
2010-01-21 2010-01-19 3.342 769,263 +20,464 0.09% 2,571,193
2010-01-18 2010-01-14 3.401 748,799 +5,116 0.09% 2,546,702
2010-01-15 2010-01-13 3.401 743,683 -5,116 0.08% 2,529,302
2010-01-11 2010-01-07 3.479 748,799 +30,696 0.09% 2,605,247
2010-01-08 2010-01-06 3.538 718,103 -30,696 0.08% 2,540,557
2009-12-30 2009-12-28 3.499 748,799 +30,696 0.09% 2,619,883
2009-12-18 2009-12-16 3.636 718,103 -30,696 0.08% 2,610,738
2009-12-17 2009-12-15 3.518 748,799 -30,696 0.09% 2,634,519
2009-12-14 2009-12-10 3.323 779,495 +61,392 0.09% 2,590,156
2009-12-11 2009-12-09 3.421 718,103 -51,160 0.08% 2,456,340
2009-12-09 2009-12-07 3.440 769,263 -56,277 0.09% 2,646,374
2009-12-08 2009-12-04 3.479 825,540 +25,580 0.09% 2,872,247
2009-12-07 2009-12-03 3.557 799,960 -25,580 0.09% 2,845,793
2009-12-04 2009-12-02 3.499 825,540 -11,255 0.09% 2,888,383
2009-12-03 2009-12-01 3.186 836,795 +93,112 0.10% 2,666,063
2009-12-01 2009-11-27 2.756 743,683 -5,116 0.08% 2,049,607
2009-11-20 2009-11-18 2.834 748,799 +5,116 0.09% 2,122,252
2009-11-19 2009-11-17 2.991 743,683 -25,580 0.08% 2,224,042
2009-11-18 2009-11-16 2.991 769,263 +35,812 0.09% 2,300,541
2009-11-13 2009-11-11 2.834 733,451 -10,232 0.08% 2,078,752
2009-11-12 2009-11-10 2.776 743,683 -25,580 0.08% 2,064,143
2009-11-10 2009-11-06 2.834 769,263 +25,580 0.09% 2,180,251
2009-10-19 2009-10-15 2.561 743,683 -51,161 0.08% 1,904,245
2009-10-15 2009-10-13 2.443 794,844 -10,232 0.09% 1,942,028
2009-09-29 2009-09-25 2.346 805,076 +25,581 0.09% 1,888,347
2009-09-15 2009-09-11 2.736 779,495 +25,580 0.09% 2,133,070
2009-09-07 2009-09-03 2.697 753,915 +51,161 0.09% 2,033,598
2009-08-25 2009-08-21 2.834 702,754 -20,465 0.08% 1,991,751
2009-08-24 2009-08-20 2.678 723,219 +20,465 0.08% 1,936,663
2009-08-21 2009-08-19 2.541 702,754 -5,116 0.08% 1,785,708
2009-08-06 2009-08-04 2.971 707,870 +10,232 0.08% 2,103,104
2009-08-05 2009-08-03 2.951 697,638 -1,251 0.08% 2,059,068
2009-07-27 2009-07-23 2.893 698,889 +46,272 0.08% 2,021,778
2009-06-18 2009-06-16 2.795 652,617 -13,302 0.07% 1,824,140
2009-06-15 2009-06-11 2.736 665,919 -40,928 0.08% 1,822,272
2009-06-12 2009-06-10 2.795 706,847 -12,279 0.08% 1,975,719
2009-06-11 2009-06-09 2.834 719,126 -40,928 0.08% 2,038,152
2009-06-10 2009-06-08 2.326 760,054 +15,348 0.09% 1,767,889
2009-06-09 2009-06-05 2.287 744,706 +51,161 0.09% 1,703,077
2009-06-01 2009-05-27 2.287 693,545 -2,047 0.08% 1,586,077
2009-05-26 2009-05-22 2.013 695,592 -15,348 0.08% 1,400,411
2009-05-25 2009-05-21 2.131 710,940 +17,395 0.08% 1,514,688
2009-05-13 2009-05-11 2.033 693,545 -112,554 0.08% 1,409,846
2009-05-12 2009-05-08 2.013 806,099 -41,952 0.09% 1,622,891
2009-05-11 2009-05-07 1.896 848,051 +41,952 0.10% 1,607,894
2009-05-08 2009-05-06 1.837 806,099 +102,321 0.09% 1,481,085
2009-04-23 2009-04-21 1.720 703,778 -30,696 0.08% 1,210,548
2009-04-22 2009-04-20 1.740 734,474 +30,696 0.08% 1,277,704
2009-03-24 2009-03-20 1.329 703,778 +10,233 0.08% 935,423
2009-02-18 2009-02-16 1.388 693,545 -10,233 0.08% 962,491
2009-02-16 2009-02-12 1.407 703,778 +10,233 0.08% 990,448
2009-01-16 2009-01-14 1.446 693,545 +18,417 0.08% 1,003,160
2009-01-14 2009-01-12 1.544 675,128 +32,743 0.08% 1,042,502
2008-12-22 2008-12-18 1.407 642,385 -15,348 0.07% 904,048
2008-11-27 2008-11-25 1.310 657,733 +15,348 0.08% 861,367
2008-11-12 2008-11-10 0.919 642,385 -5,116 0.07% 590,143
2008-09-03 2008-09-01 1.505 647,501 +10,232 0.07% 974,529
2008-09-01 2008-08-28 1.603 637,269 -5,116 0.07% 1,021,410
2008-08-28 2008-08-26 1.564 642,385 +5,116 0.07% 1,004,498
2008-08-19 2008-08-15 1.759 637,269 -1,250 0.07% 1,121,060
2008-08-12 2008-08-08 2.052 638,519 +1,250 0.07% 1,310,469
2008-07-02 2008-06-27 2.209 637,269 -2,046 0.07% 1,407,553
2008-06-25 2008-06-23 1.955 639,315 -20,464 0.07% 1,249,622
2008-06-23 2008-06-19 2.033 659,779 +2,046 0.08% 1,341,206
2008-06-16 2008-06-12 2.482 657,733 -4,093 0.08% 1,632,740
2008-06-05 2008-06-03 2.932 661,826 -10,232 0.08% 1,940,433
2008-06-03 2008-05-30 2.893 672,058 +5,116 0.08% 1,944,161
2008-05-26 2008-05-22 2.893 666,942 +5,116 0.08% 1,929,361
2008-05-20 2008-05-16 3.030 661,826 +4,093 0.08% 2,005,114
2008-05-09 2008-05-07 3.245 657,733 -10,232 0.08% 2,134,132
2008-05-08 2008-05-06 3.342 667,965 +1,023 0.08% 2,232,613
2008-05-06 2008-05-02 3.088 666,942 -5,116 0.08% 2,059,723
2008-04-29 2008-04-25 3.049 672,058 -10,232 0.08% 2,049,250
2008-04-25 2008-04-23 2.854 682,290 +10,232 0.08% 1,947,088
2008-04-24 2008-04-22 3.010 672,058 +10,232 0.08% 2,022,978
2008-03-25 2008-03-19 3.088 661,826 -5,116 0.08% 2,043,923
2008-03-11 2008-03-07 3.675 666,942 -5,116 0.08% 2,450,810
2008-03-04 2008-02-29 3.792 672,058 -51,161 0.08% 2,548,427
2008-03-03 2008-02-28 3.792 723,219 +5,116 0.08% 2,742,428
2008-02-29 2008-02-27 3.812 718,103 -10,232 0.08% 2,737,064
2008-02-28 2008-02-26 3.753 728,335 +22,511 0.08% 2,733,355
2008-02-26 2008-02-22 3.948 705,824 -51,161 0.08% 2,786,836
2008-02-21 2008-02-19 3.909 756,985 -17,394 0.09% 2,959,245
2008-02-20 2008-02-18 3.890 774,379 +2,046 0.09% 3,012,106
2008-02-19 2008-02-15 3.890 772,333 +15,348 0.09% 3,004,148
2008-02-12 2008-02-06 3.948 756,985 -14,325 0.09% 2,988,837
2008-02-05 2008-02-01 3.890 771,310 +5,116 0.09% 3,000,169
2008-02-01 2008-01-30 3.812 766,194 +1,024 0.09% 2,920,364
2008-01-31 2008-01-29 3.948 765,170 -15,349 0.09% 3,021,155
2008-01-30 2008-01-28 3.929 780,519 +10,232 0.09% 3,066,502
2008-01-28 2008-01-24 4.046 770,287 +31,720 0.09% 3,116,639
2008-01-25 2008-01-23 3.851 738,567 +10,232 0.08% 2,843,936
2008-01-24 2008-01-22 3.636 728,335 +15,348 0.08% 2,647,938
2008-01-21 2008-01-17 4.105 712,987 +5,117 0.08% 2,926,608
2008-01-18 2008-01-16 4.202 707,870 -10,233 0.08% 2,974,785
2008-01-16 2008-01-14 4.554 718,103 -5,116 0.08% 3,270,441
2008-01-15 2008-01-11 4.769 723,219 +5,116 0.08% 3,449,239
2008-01-14 2008-01-10 4.750 718,103 -15,348 0.08% 3,410,803
2008-01-10 2008-01-08 4.984 733,451 -23,534 0.08% 3,655,737
2008-01-09 2008-01-07 5.297 756,985 +16,372 0.09% 4,009,777
2008-01-08 2008-01-04 5.180 740,613 +14,325 0.08% 3,836,197
2008-01-07 2008-01-03 4.769 726,288 +10,232 0.08% 3,463,876
2008-01-04 2008-01-02 4.417 716,056 +4,093 0.08% 3,163,145
2007-12-21 2007-12-19 4.281 711,963 -10,232 0.08% 3,047,651
2007-12-20 2007-12-18 4.183 722,195 +10,232 0.08% 3,020,869
2007-12-19 2007-12-17 4.398 711,963 +10,232 0.08% 3,131,148
2007-12-14 2007-12-12 3.948 701,731 -10,232 0.08% 2,770,676
2007-12-11 2007-12-07 3.421 711,963 +10,232 0.08% 2,435,337
2007-12-03 2007-11-29 3.382 701,731 +5,116 0.08% 2,372,905
2007-11-14 2007-11-12 3.851 696,615 +5,116 0.08% 2,682,395
2007-11-13 2007-11-09 4.242 691,499 -51,161 0.08% 2,933,019
2007-11-09 2007-11-07 4.281 742,660 +5,116 0.09% 3,179,053
2007-11-07 2007-11-05 4.300 737,544 +51,161 0.08% 3,171,570
2007-10-31 2007-10-29 4.711 686,383 +10,232 0.08% 3,233,309
2007-10-29 2007-10-25 4.730 676,151 -153,482 0.08% 3,198,326
2007-10-26 2007-10-24 4.808 829,633 +92,089 0.10% 3,989,191
2007-10-25 2007-10-23 4.769 737,544 +56,277 0.08% 3,517,559
2007-10-24 2007-10-22 4.769 681,267 +10,232 0.08% 3,249,158
2007-10-18 2007-10-16 4.945 671,035 -22,510 0.08% 3,318,405
2007-10-16 2007-10-12 4.847 693,545 +15,348 0.08% 3,361,940
2007-10-12 2007-10-10 4.828 678,197 +10,232 0.08% 3,274,285
2007-10-11 2007-10-09 4.808 667,965 +5,116 0.08% 3,211,829
2007-10-05 2007-10-03 4.730 662,849 -10,232 0.08% 3,135,405
2007-10-03 2007-09-28 4.750 673,081 +2,046 0.08% 3,196,960
2007-10-02 2007-09-27 4.808 671,035 -10,232 0.08% 3,226,591
2007-09-27 2007-09-24 4.926 681,267 -5,116 0.08% 3,355,688
2007-09-21 2007-09-19 5.473 686,383 +10,232 0.08% 3,756,542
2007-09-20 2007-09-18 5.336 676,151 -5,116 0.08% 3,608,029
2007-09-19 2007-09-17 5.317 681,267 +10,232 0.08% 3,622,012
2007-09-18 2007-09-14 5.258 671,035 -10,232 0.08% 3,528,264
2007-09-12 2007-09-10 5.297 681,267 +5,343 0.08% 3,608,696
2007-09-07 2007-09-05 5.277 675,924 +1,024 0.08% 3,567,182
2007-09-06 2007-09-04 5.356 674,900 -1,024 0.08% 3,614,545
2007-09-04 2007-08-31 5.434 675,924 -2,046 0.08% 3,672,876
2007-09-03 2007-08-30 5.492 677,970 +12,278 0.08% 3,723,749
2007-08-29 2007-08-27 5.590 665,692 -25,580 0.08% 3,721,371
2007-08-10 2007-08-08 5.766 691,272 -1,028 0.08% 3,985,976
2007-08-07 2007-08-03 5.825 692,300 -359,776 0.08% 4,032,499
2007-08-06 2007-08-02 5.844 1,052,076 +30,865 0.12% 6,148,681
2007-08-01 2007-07-30 6.059 1,021,211 +5,116 0.12% 6,187,865
2007-07-27 2007-07-25 6.294 1,016,095 +20,465 0.12% 6,395,196
2007-07-26 2007-07-24 6.313 995,630 -5,116 0.11% 6,285,852
2007-07-19 2007-07-17 6.157 1,000,746 +5,466 0.11% 6,161,665
2007-07-16 2007-07-12 6.157 995,280 -10,233 0.11% 6,128,010
2007-07-13 2007-07-11 6.216 1,005,513 +10,233 0.12% 6,249,978
2007-07-09 2007-07-05 6.196 995,280 +1,028 0.11% 6,166,918
2007-07-06 2007-07-04 6.255 994,252 +8,413 0.11% 6,218,850
2007-07-05 2007-07-03 6.353 985,839 +218,967 0.11% 6,262,576
2007-07-03 2007-06-28 6.626 766,872 +643,549 0.09% 5,081,433
2007-06-29 2007-06-27 6.509 123,323 +5,116 0.02% 802,698
2007-06-28 2007-06-26 6.646 118,207 -2,046 0.02% 785,572
2007-06-27 2007-06-25 6.450 120,253 +5,116 0.02% 775,664
2007-06-26 2007-06-22 6.274 115,137 0.02% 722,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top