History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 67,873,600 | +0 | 3.97% | 19,343,976 |
| 2025-10-13 | 2025-10-09 | 0.280 | 67,873,600 | +0 | 3.97% | 19,004,608 |
| 2025-10-10 | 2025-10-08 | 0.280 | 67,873,600 | -30,000 | 3.97% | 19,004,608 |
| 2025-10-09 | 2025-10-06 | 0.285 | 67,903,600 | +1,158 | 3.97% | 19,352,526 |
| 2025-10-08 | 2025-10-03 | 0.285 | 67,902,442 | -10,772 | 3.97% | 19,352,196 |
| 2025-10-06 | 2025-10-02 | 0.285 | 67,913,214 | -76,386 | 3.97% | 19,355,266 |
| 2025-10-03 | 2025-09-30 | 0.285 | 67,989,600 | +54,280 | 3.97% | 19,377,036 |
| 2025-10-02 | 2025-09-29 | 0.290 | 67,935,320 | -43,720 | 3.97% | 19,701,243 |
| 2025-09-30 | 2025-09-26 | 0.280 | 67,979,040 | +38,842 | 3.97% | 19,034,131 |
| 2025-09-29 | 2025-09-25 | 0.280 | 67,940,198 | +9,744,666 | 3.97% | 19,023,255 |
| 2025-09-26 | 2025-09-24 | 0.285 | 58,195,532 | +392,000 | 3.40% | 16,585,727 |
| 2025-09-25 | 2025-09-23 | 0.290 | 57,803,532 | -144,000 | 3.38% | 16,763,024 |
| 2025-09-24 | 2025-09-22 | 0.295 | 57,947,532 | -84,000 | 3.39% | 17,094,522 |
| 2025-09-23 | 2025-09-19 | 0.300 | 58,031,532 | -200,785 | 3.39% | 17,409,460 |
| 2025-09-22 | 2025-09-18 | 0.295 | 58,232,317 | -124,632 | 3.40% | 17,178,534 |
| 2025-09-19 | 2025-09-17 | 0.310 | 58,356,949 | -356,772 | 3.41% | 18,090,654 |
| 2025-09-18 | 2025-09-16 | 0.305 | 58,713,721 | +1,406,842 | 3.43% | 17,907,685 |
| 2025-09-17 | 2025-09-15 | 0.315 | 57,306,879 | +103,016 | 3.35% | 18,051,667 |
| 2025-09-16 | 2025-09-12 | 0.305 | 57,203,863 | -593,962 | 3.34% | 17,447,178 |
| 2025-09-15 | 2025-09-11 | 0.280 | 57,797,825 | +552,034 | 3.38% | 16,183,391 |
| 2025-09-12 | 2025-09-10 | 0.270 | 57,245,791 | -610,316 | 3.34% | 15,456,364 |
| 2025-09-11 | 2025-09-09 | 0.275 | 57,856,107 | -570,000 | 3.38% | 15,910,429 |
| 2025-09-10 | 2025-09-08 | 0.270 | 58,426,107 | +135,368 | 3.41% | 15,775,049 |
| 2025-09-09 | 2025-09-05 | 0.270 | 58,290,739 | +296,000 | 3.41% | 15,738,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 57,994,739 | +98,842 | 3.39% | 15,368,606 |
| 2025-09-05 | 2025-09-03 | 0.275 | 57,895,897 | -28,000 | 3.38% | 15,921,372 |
| 2025-09-04 | 2025-09-02 | 0.270 | 57,923,897 | -1,329,930 | 3.38% | 15,639,452 |
| 2025-09-03 | 2025-09-01 | 0.270 | 59,253,827 | +969,438 | 3.46% | 15,998,533 |
| 2025-09-02 | 2025-08-29 | 0.275 | 58,284,389 | -205,158 | 3.41% | 16,028,207 |
| 2025-09-01 | 2025-08-28 | 0.280 | 58,489,547 | +114,210 | 3.42% | 16,377,073 |
| 2025-08-29 | 2025-08-27 | 0.280 | 58,375,337 | +147,684 | 3.41% | 16,345,094 |
| 2025-08-28 | 2025-08-26 | 0.285 | 58,227,653 | +440,000 | 3.40% | 16,594,881 |
| 2025-08-27 | 2025-08-25 | 0.280 | 57,787,653 | -51,474 | 3.38% | 16,180,543 |
| 2025-08-26 | 2025-08-22 | 0.280 | 57,839,127 | +326,982 | 3.38% | 16,194,956 |
| 2025-08-25 | 2025-08-21 | 0.280 | 57,512,145 | -186,316 | 3.36% | 16,103,401 |
| 2025-08-22 | 2025-08-20 | 0.270 | 57,698,461 | +136,000 | 3.37% | 15,578,584 |
| 2025-08-21 | 2025-08-19 | 0.275 | 57,562,461 | +181,614 | 3.36% | 15,829,677 |
| 2025-08-20 | 2025-08-18 | 0.280 | 57,380,847 | -1,546,106 | 3.35% | 16,066,637 |
| 2025-08-19 | 2025-08-15 | 0.265 | 58,926,953 | -894,492 | 3.44% | 15,615,643 |
| 2025-08-18 | 2025-08-14 | 0.265 | 59,821,445 | +317,366 | 3.50% | 15,852,683 |
| 2025-08-15 | 2025-08-13 | 0.270 | 59,504,079 | +151,158 | 3.48% | 16,066,101 |
| 2025-08-14 | 2025-08-12 | 0.275 | 59,352,921 | -241,124 | 3.47% | 16,322,053 |
| 2025-08-13 | 2025-08-11 | 0.270 | 59,594,045 | -202,702 | 3.48% | 16,090,392 |
| 2025-08-12 | 2025-08-08 | 0.275 | 59,796,747 | +87,614 | 3.49% | 16,444,105 |
| 2025-08-11 | 2025-08-07 | 0.280 | 59,709,133 | +989,438 | 3.49% | 16,718,557 |
| 2025-08-08 | 2025-08-06 | 0.270 | 58,719,695 | -68,316 | 3.43% | 15,854,318 |
| 2025-08-07 | 2025-08-05 | 0.265 | 58,788,011 | -33,334 | 3.43% | 15,578,823 |
| 2025-08-06 | 2025-08-04 | 0.270 | 58,821,345 | -360,702 | 3.44% | 15,881,763 |
| 2025-08-05 | 2025-08-01 | 0.280 | 59,182,047 | +1,547,788 | 3.46% | 16,570,973 |
| 2025-08-04 | 2025-07-31 | 0.255 | 57,634,259 | +218,982 | 3.37% | 14,696,736 |
| 2025-08-01 | 2025-07-30 | 0.265 | 57,415,277 | -304,842 | 3.35% | 15,215,048 |
| 2025-07-31 | 2025-07-29 | 0.260 | 57,720,119 | -456,000 | 3.37% | 15,007,231 |
| 2025-07-30 | 2025-07-28 | 0.260 | 58,176,119 | -430,702 | 3.40% | 15,125,791 |
| 2025-07-29 | 2025-07-25 | 0.255 | 58,606,821 | -636 | 3.42% | 14,944,739 |
| 2025-07-28 | 2025-07-24 | 0.260 | 58,607,457 | +167,718 | 3.42% | 15,237,939 |
| 2025-07-25 | 2025-07-23 | 0.255 | 58,439,739 | -1,260,246 | 3.41% | 14,902,133 |
| 2025-07-24 | 2025-07-22 | 0.249 | 59,699,985 | -45,544 | 3.49% | 14,865,296 |
| 2025-07-23 | 2025-07-21 | 0.250 | 59,745,529 | -17,158 | 3.49% | 14,936,382 |
| 2025-07-22 | 2025-07-18 | 0.247 | 59,762,687 | -293,474 | 3.49% | 14,761,384 |
| 2025-07-21 | 2025-07-17 | 0.244 | 60,056,161 | -481,018 | 3.51% | 14,653,703 |
| 2025-07-18 | 2025-07-16 | 0.245 | 60,537,179 | -443,930 | 3.54% | 14,831,609 |
| 2025-07-17 | 2025-07-15 | 0.250 | 60,981,109 | +1,503,824 | 3.56% | 15,245,277 |
| 2025-07-16 | 2025-07-14 | 0.242 | 59,477,285 | +2,000 | 3.48% | 14,393,503 |
| 2025-07-15 | 2025-07-11 | 0.238 | 59,475,285 | -93,790 | 3.47% | 14,155,118 |
| 2025-07-14 | 2025-07-10 | 0.240 | 59,569,075 | +105,122 | 3.48% | 14,296,578 |
| 2025-07-11 | 2025-07-09 | 0.228 | 59,463,953 | -2,077,930 | 3.47% | 13,557,781 |
| 2025-07-10 | 2025-07-08 | 0.225 | 61,541,883 | -82,386 | 3.60% | 13,846,924 |
| 2025-07-09 | 2025-07-07 | 0.222 | 61,624,269 | +681,754 | 3.60% | 13,680,588 |
| 2025-07-08 | 2025-07-04 | 0.225 | 60,942,515 | +30,070 | 3.56% | 13,712,066 |
| 2025-07-07 | 2025-07-03 | 0.226 | 60,912,445 | +216,400 | 3.56% | 13,766,213 |
| 2025-07-04 | 2025-07-02 | 0.226 | 60,696,045 | +1,734,350 | 3.55% | 13,717,306 |
| 2025-07-03 | 2025-06-30 | 0.217 | 58,961,695 | -493,790 | 3.44% | 12,794,688 |
| 2025-07-02 | 2025-06-27 | 0.215 | 59,455,485 | +51,214 | 3.47% | 12,782,929 |
| 2025-06-30 | 2025-06-26 | 0.217 | 59,404,271 | -5,526,316 | 3.47% | 12,890,727 |
| 2025-06-27 | 2025-06-25 | 0.219 | 64,930,587 | -264,176 | 3.79% | 14,219,799 |
| 2025-06-26 | 2025-06-24 | 0.211 | 65,194,763 | +70,070 | 3.81% | 13,756,095 |
| 2025-06-25 | 2025-06-23 | 0.212 | 65,124,693 | -41,474 | 3.81% | 13,806,435 |
| 2025-06-24 | 2025-06-20 | 0.210 | 65,166,167 | +32,000 | 3.81% | 13,684,895 |
| 2025-06-23 | 2025-06-19 | 0.211 | 65,134,167 | -98,386 | 3.81% | 13,743,309 |
| 2025-06-20 | 2025-06-18 | 0.214 | 65,232,553 | +211,754 | 3.81% | 13,959,766 |
| 2025-06-19 | 2025-06-17 | 0.210 | 65,020,799 | +386 | 3.80% | 13,654,368 |
| 2025-06-18 | 2025-06-16 | 0.215 | 65,020,413 | -625,896 | 3.80% | 13,979,389 |
| 2025-06-17 | 2025-06-13 | 0.208 | 65,646,309 | +8,000 | 3.84% | 13,654,432 |
| 2025-06-16 | 2025-06-12 | 0.210 | 65,638,309 | +74,946 | 3.84% | 13,784,045 |
| 2025-06-13 | 2025-06-11 | 0.211 | 65,563,363 | -6,352 | 3.83% | 13,833,870 |
| 2025-06-12 | 2025-06-10 | 0.207 | 65,569,715 | +796,741 | 3.83% | 13,572,931 |
| 2025-06-11 | 2025-06-09 | 0.208 | 64,772,974 | +30,000 | 3.78% | 13,472,779 |
| 2025-06-10 | 2025-06-06 | 0.205 | 64,742,974 | +36,560 | 3.78% | 13,272,310 |
| 2025-06-09 | 2025-06-05 | 0.206 | 64,706,414 | -18,316 | 3.78% | 13,329,521 |
| 2025-06-06 | 2025-06-04 | 0.207 | 64,724,730 | -74,000 | 3.78% | 13,398,019 |
| 2025-06-05 | 2025-06-03 | 0.206 | 64,798,730 | -314,690 | 3.79% | 13,348,538 |
| 2025-06-04 | 2025-06-02 | 0.204 | 65,113,420 | +76,772 | 3.80% | 13,283,138 |
| 2025-06-03 | 2025-05-30 | 0.205 | 65,036,648 | -152,000 | 3.80% | 13,332,513 |
| 2025-06-02 | 2025-05-29 | 0.212 | 65,188,648 | +1,617,684 | 3.81% | 13,819,993 |
| 2025-05-30 | 2025-05-28 | 0.203 | 63,570,964 | -3,088 | 3.71% | 12,904,906 |
| 2025-05-29 | 2025-05-27 | 0.204 | 63,574,052 | +102,000 | 3.71% | 12,969,107 |
| 2025-05-28 | 2025-05-26 | 0.209 | 63,472,052 | -6,000 | 3.71% | 13,265,659 |
| 2025-05-27 | 2025-05-23 | 0.209 | 63,478,052 | +273,084 | 3.71% | 13,266,913 |
| 2025-05-26 | 2025-05-22 | 0.216 | 63,204,968 | -36,000 | 3.69% | 13,652,273 |
| 2025-05-23 | 2025-05-21 | 0.219 | 63,240,968 | +128,140 | 3.69% | 13,849,772 |
| 2025-05-22 | 2025-05-20 | 0.217 | 63,112,828 | +140,000 | 3.69% | 13,695,484 |
| 2025-05-21 | 2025-05-19 | 0.218 | 62,972,828 | +968,000 | 3.68% | 13,728,077 |
| 2025-05-20 | 2025-05-16 | 0.220 | 62,004,828 | +460,596 | 3.62% | 13,641,062 |
| 2025-05-19 | 2025-05-15 | 0.222 | 61,544,232 | +860,736 | 3.60% | 13,662,820 |
| 2025-05-16 | 2025-05-14 | 0.223 | 60,683,496 | +514,244 | 3.55% | 13,532,420 |
| 2025-05-14 | 2025-05-12 | 0.225 | 60,169,252 | -28,562 | 3.52% | 13,538,082 |
| 2025-05-13 | 2025-05-09 | 0.230 | 60,197,814 | +260,842 | 3.52% | 13,845,497 |
| 2025-05-12 | 2025-05-08 | 0.227 | 59,936,972 | -463,784 | 3.50% | 13,605,693 |
| 2025-05-09 | 2025-05-07 | 0.226 | 60,400,756 | +24,000 | 3.53% | 13,650,571 |
| 2025-05-08 | 2025-05-06 | 0.228 | 60,376,756 | -220,000 | 3.53% | 13,765,900 |
| 2025-05-07 | 2025-05-02 | 0.232 | 60,596,756 | -170,386 | 3.54% | 14,058,447 |
| 2025-05-06 | 2025-04-30 | 0.227 | 60,767,142 | -178,000 | 3.55% | 13,794,141 |
| 2025-05-02 | 2025-04-29 | 0.235 | 60,945,142 | -424,000 | 3.56% | 14,322,108 |
| 2025-04-30 | 2025-04-28 | 0.240 | 61,369,142 | +310,000 | 3.59% | 14,728,594 |
| 2025-04-29 | 2025-04-25 | 0.245 | 61,059,142 | +869,298 | 3.57% | 14,959,490 |
| 2025-04-28 | 2025-04-24 | 0.240 | 60,189,844 | +424,070 | 3.52% | 14,445,563 |
| 2025-04-25 | 2025-04-23 | 0.234 | 59,765,774 | +462,876 | 3.49% | 13,985,191 |
| 2025-04-24 | 2025-04-22 | 0.233 | 59,302,898 | +1,106,000 | 3.46% | 13,817,575 |
| 2025-04-23 | 2025-04-17 | 0.226 | 58,196,898 | -436,878 | 3.40% | 13,152,499 |
| 2025-04-22 | 2025-04-16 | 0.220 | 58,633,776 | +84,000 | 3.43% | 12,899,431 |
| 2025-04-17 | 2025-04-15 | 0.220 | 58,549,776 | -392,080 | 3.42% | 12,880,951 |
| 2025-04-16 | 2025-04-14 | 0.221 | 58,941,856 | -1,346,702 | 3.44% | 13,026,150 |
| 2025-04-15 | 2025-04-11 | 0.221 | 60,288,558 | +44,000 | 3.52% | 13,323,771 |
| 2025-04-14 | 2025-04-10 | 0.222 | 60,244,558 | +1,120,842 | 3.52% | 13,374,292 |
| 2025-04-11 | 2025-04-09 | 0.215 | 59,123,716 | +236,210 | 3.45% | 12,711,599 |
| 2025-04-10 | 2025-04-08 | 0.204 | 58,887,506 | +452,070 | 3.44% | 12,013,051 |
| 2025-04-09 | 2025-04-07 | 0.217 | 58,435,436 | -2,453,370 | 3.41% | 12,680,490 |
| 2025-04-08 | 2025-04-03 | 0.250 | 60,888,806 | -204,000 | 3.56% | 15,222,202 |
| 2025-04-07 | 2025-04-02 | 0.255 | 61,092,806 | -617,800 | 3.57% | 15,578,666 |
| 2025-04-03 | 2025-04-01 | 0.265 | 61,710,606 | +344,526 | 3.61% | 16,353,311 |
| 2025-04-02 | 2025-03-31 | 0.260 | 61,366,080 | +804,980 | 3.59% | 15,955,181 |
| 2025-04-01 | 2025-03-28 | 0.270 | 60,561,100 | -1,502,316 | 3.54% | 16,351,497 |
| 2025-03-31 | 2025-03-27 | 0.260 | 62,063,416 | -966,984 | 3.63% | 16,136,488 |
| 2025-03-28 | 2025-03-26 | 0.260 | 63,030,400 | +1,392,034 | 3.68% | 16,387,904 |
| 2025-03-27 | 2025-03-25 | 0.255 | 61,638,366 | +3,612,000 | 3.60% | 15,717,783 |
| 2025-03-26 | 2025-03-24 | 0.280 | 58,026,366 | -1,008,914 | 3.39% | 16,247,382 |
| 2025-03-25 | 2025-03-21 | 0.280 | 59,035,280 | +1,610,070 | 3.45% | 16,529,878 |
| 2025-03-24 | 2025-03-20 | 0.300 | 57,425,210 | -1,287,408 | 3.36% | 17,227,563 |
| 2025-03-21 | 2025-03-19 | 0.285 | 58,712,618 | -419,930 | 3.43% | 16,733,096 |
| 2025-03-20 | 2025-03-18 | 0.255 | 59,132,548 | -1,164,148 | 3.45% | 15,078,800 |
| 2025-03-19 | 2025-03-17 | 0.242 | 60,296,696 | -2,574,912 | 3.52% | 14,591,800 |
| 2025-03-18 | 2025-03-14 | 0.220 | 62,871,608 | +99,964 | 3.67% | 13,831,754 |
| 2025-03-17 | 2025-03-13 | 0.216 | 62,771,644 | -227,544 | 3.67% | 13,558,675 |
| 2025-03-14 | 2025-03-12 | 0.217 | 62,999,188 | +1,364,070 | 3.68% | 13,670,824 |
| 2025-03-13 | 2025-03-11 | 0.225 | 61,635,118 | -1,367,500 | 3.60% | 13,867,902 |
| 2025-03-12 | 2025-03-10 | 0.231 | 63,002,618 | -819,790 | 3.68% | 14,553,605 |
| 2025-03-11 | 2025-03-07 | 0.228 | 63,822,408 | +1,130,586 | 3.73% | 14,551,509 |
| 2025-03-10 | 2025-03-06 | 0.232 | 62,691,822 | -3,294,564 | 3.66% | 14,544,503 |
| 2025-03-07 | 2025-03-05 | 0.228 | 65,986,386 | +65,666 | 3.86% | 15,044,896 |
| 2025-03-06 | 2025-03-04 | 0.230 | 65,920,720 | +530,554 | 3.85% | 15,161,766 |
| 2025-03-05 | 2025-03-03 | 0.225 | 65,390,166 | +205,508 | 3.82% | 14,712,787 |
| 2025-03-04 | 2025-02-28 | 0.206 | 65,184,658 | +2,257,858 | 3.81% | 13,428,040 |
| 2025-03-03 | 2025-02-27 | 0.225 | 62,926,800 | +1,541,178 | 3.68% | 14,158,530 |
| 2025-02-28 | 2025-02-26 | 0.196 | 61,385,622 | +5,448,404 | 3.59% | 12,031,582 |
| 2025-02-27 | 2025-02-25 | 0.187 | 55,937,218 | +76,842 | 3.27% | 10,460,260 |
| 2025-02-26 | 2025-02-24 | 0.190 | 55,860,376 | -341,632 | 3.26% | 10,613,471 |
| 2025-02-25 | 2025-02-21 | 0.188 | 56,202,008 | +195,330 | 3.28% | 10,565,978 |
| 2025-02-24 | 2025-02-20 | 0.192 | 56,006,678 | +380,912 | 3.27% | 10,753,282 |
| 2025-02-21 | 2025-02-19 | 0.188 | 55,625,766 | +1,114,736 | 3.25% | 10,457,644 |
| 2025-02-20 | 2025-02-18 | 0.188 | 54,511,030 | +1,629,937 | 3.18% | 10,248,074 |
| 2025-02-19 | 2025-02-17 | 0.194 | 52,881,093 | -195,194 | 3.09% | 10,258,932 |
| 2025-02-18 | 2025-02-14 | 0.191 | 53,076,287 | -997,062 | 3.10% | 10,137,571 |
| 2025-02-17 | 2025-02-13 | 0.186 | 54,073,349 | +1,187,262 | 3.16% | 10,057,643 |
| 2025-02-14 | 2025-02-12 | 0.192 | 52,886,087 | -2,009,591 | 3.09% | 10,154,129 |
| 2025-02-13 | 2025-02-11 | 0.185 | 54,895,678 | +4,299,280 | 3.21% | 10,155,700 |
| 2025-02-12 | 2025-02-10 | 0.190 | 50,596,398 | +4,681,788 | 2.96% | 9,613,316 |
| 2025-02-11 | 2025-02-07 | 0.200 | 45,914,610 | -2,478,239 | 2.68% | 9,182,922 |
| 2025-02-10 | 2025-02-06 | 0.190 | 48,392,849 | +3,550,077 | 2.83% | 9,194,641 |
| 2025-02-07 | 2025-02-05 | 0.185 | 44,842,772 | +5,073,874 | 2.62% | 8,295,913 |
| 2025-02-06 | 2025-02-04 | 0.189 | 39,768,898 | -3,270,356 | 2.32% | 7,516,322 |
| 2025-02-05 | 2025-02-03 | 0.187 | 43,039,254 | +1,072,035 | 2.51% | 8,048,340 |
| 2025-02-04 | 2025-01-28 | 0.200 | 41,967,219 | +2,023,337 | 2.45% | 8,393,444 |
| 2025-02-03 | 2025-01-24 | 0.170 | 39,943,882 | +15,200,724 | 2.33% | 6,790,460 |
| 2025-01-27 | 2025-01-23 | 0.146 | 24,743,158 | +3,546,693 | 1.45% | 3,612,501 |
| 2025-01-24 | 2025-01-22 | 0.159 | 21,196,465 | +8,886,622 | 1.24% | 3,370,238 |
| 2025-01-23 | 2025-01-21 | 0.227 | 12,309,843 | +635,346 | 0.72% | 2,794,334 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,674,497 | +802,000 | 0.68% | 3,093,742 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,872,497 | +6,063,081 | 0.64% | 2,935,574 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,809,416 | +2,000 | 0.28% | 1,394,731 |
| 2025-01-17 | 2025-01-15 | 0.295 | 4,807,416 | -50,000 | 0.28% | 1,418,188 |
| 2025-01-15 | 2025-01-13 | 0.295 | 4,857,416 | -2,000 | 0.28% | 1,432,938 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,859,416 | +8,000 | 0.28% | 1,384,934 |
| 2025-01-10 | 2025-01-08 | 0.295 | 4,851,416 | +30,000 | 0.28% | 1,431,168 |
| 2025-01-08 | 2025-01-06 | 0.310 | 4,821,416 | -4,000 | 0.28% | 1,494,639 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,825,416 | +4,000 | 0.28% | 1,447,625 |
| 2025-01-03 | 2024-12-31 | 0.310 | 4,821,416 | +64,000 | 0.28% | 1,494,639 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,757,416 | +4,000 | 0.28% | 1,522,373 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,753,416 | +216,000 | 0.28% | 1,592,394 |
| 2024-12-27 | 2024-12-20 | 0.325 | 4,537,416 | +16,000 | 0.27% | 1,474,660 |
| 2024-12-23 | 2024-12-19 | 0.335 | 4,521,416 | +112,000 | 0.26% | 1,514,674 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,409,416 | +44,000 | 0.26% | 1,521,249 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,365,416 | +200,000 | 0.26% | 1,506,069 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,165,416 | +16,000 | 0.24% | 1,437,069 |
| 2024-12-17 | 2024-12-13 | 0.355 | 4,149,416 | +64,000 | 0.24% | 1,473,043 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,085,416 | -4,000 | 0.24% | 1,470,750 |
| 2024-12-13 | 2024-12-11 | 0.355 | 4,089,416 | -240,000 | 0.24% | 1,451,743 |
| 2024-12-12 | 2024-12-10 | 0.355 | 4,329,416 | +782,000 | 0.25% | 1,536,943 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3,547,416 | -50,000 | 0.21% | 1,489,915 |
| 2024-12-06 | 2024-12-04 | 0.405 | 3,597,416 | +30,000 | 0.21% | 1,456,953 |
| 2024-11-29 | 2024-11-27 | 0.415 | 3,567,416 | -4,000 | 0.21% | 1,480,478 |
| 2024-11-28 | 2024-11-26 | 0.405 | 3,571,416 | +4,000 | 0.21% | 1,446,423 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,567,416 | +4,000 | 0.21% | 1,605,337 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,563,416 | -4,000 | 0.21% | 1,532,269 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,567,416 | +2,000 | 0.21% | 1,623,174 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,565,416 | -44,000 | 0.21% | 1,497,475 |
| 2024-10-30 | 2024-10-28 | 0.425 | 3,609,416 | -256,000 | 0.21% | 1,534,002 |
| 2024-10-24 | 2024-10-22 | 0.425 | 3,865,416 | +30,000 | 0.23% | 1,642,802 |
| 2024-10-22 | 2024-10-18 | 0.435 | 3,835,416 | -38,000 | 0.22% | 1,668,406 |
| 2024-10-21 | 2024-10-17 | 0.420 | 3,873,416 | -280,000 | 0.23% | 1,626,835 |
| 2024-10-18 | 2024-10-16 | 0.440 | 4,153,416 | -6,000 | 0.24% | 1,827,503 |
| 2024-10-17 | 2024-10-15 | 0.420 | 4,159,416 | +12,000 | 0.24% | 1,746,955 |
| 2024-10-16 | 2024-10-14 | 0.395 | 4,147,416 | -40,000 | 0.24% | 1,638,229 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,187,416 | -10,000 | 0.24% | 1,800,589 |
| 2024-10-14 | 2024-10-09 | 0.420 | 4,197,416 | -144,000 | 0.25% | 1,762,915 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,341,416 | +46,000 | 0.25% | 1,845,102 |
| 2024-10-09 | 2024-10-07 | 0.480 | 4,295,416 | +62,000 | 0.25% | 2,061,800 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,233,416 | +34,000 | 0.25% | 2,116,708 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,199,416 | -206,000 | 0.25% | 2,078,711 |
| 2024-10-04 | 2024-10-02 | 0.530 | 4,405,416 | -2,319,700 | 0.26% | 2,334,870 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,725,116 | +260,000 | 0.39% | 2,824,549 |
| 2024-10-02 | 2024-09-27 | 0.400 | 6,465,116 | +224,000 | 0.38% | 2,586,046 |
| 2024-09-30 | 2024-09-26 | 0.380 | 6,241,116 | +198,000 | 0.36% | 2,371,624 |
| 2024-09-27 | 2024-09-25 | 0.340 | 6,043,116 | -2,000 | 0.35% | 2,054,659 |
| 2024-09-26 | 2024-09-24 | 0.345 | 6,045,116 | +24,000 | 0.35% | 2,085,565 |
| 2024-09-25 | 2024-09-23 | 0.340 | 6,021,116 | +72,000 | 0.35% | 2,047,179 |
| 2024-09-23 | 2024-09-19 | 0.340 | 5,949,116 | +160,000 | 0.35% | 2,022,699 |
| 2024-09-20 | 2024-09-17 | 0.320 | 5,789,116 | +272,000 | 0.34% | 1,852,517 |
| 2024-09-19 | 2024-09-16 | 0.345 | 5,517,116 | -2,000 | 0.32% | 1,903,405 |
| 2024-09-11 | 2024-09-09 | 0.375 | 5,519,116 | -2,000 | 0.32% | 2,069,668 |
| 2024-08-27 | 2024-08-23 | 0.365 | 5,521,116 | -24,000 | 0.32% | 2,015,207 |
| 2024-08-26 | 2024-08-22 | 0.360 | 5,545,116 | -380,000 | 0.32% | 1,996,242 |
| 2024-08-16 | 2024-08-14 | 0.335 | 5,925,116 | -14,000 | 0.35% | 1,984,914 |
| 2024-08-09 | 2024-08-07 | 0.325 | 5,939,116 | -14,000 | 0.35% | 1,930,213 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,953,116 | -216,000 | 0.35% | 1,904,997 |
| 2024-08-05 | 2024-08-01 | 0.320 | 6,169,116 | -2,000 | 0.36% | 1,974,117 |
| 2024-08-01 | 2024-07-30 | 0.320 | 6,171,116 | +4,000 | 0.36% | 1,974,757 |
| 2024-07-31 | 2024-07-29 | 0.330 | 6,167,116 | +2,000 | 0.36% | 2,035,148 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,165,116 | -2,000 | 0.36% | 2,034,488 |
| 2024-07-24 | 2024-07-22 | 0.340 | 6,167,116 | +2,000 | 0.36% | 2,096,819 |
| 2024-07-19 | 2024-07-17 | 0.355 | 6,165,116 | -2,000 | 0.36% | 2,188,616 |
| 2024-07-15 | 2024-07-11 | 0.370 | 6,167,116 | -1,188,000 | 0.36% | 2,281,833 |
| 2024-07-12 | 2024-07-10 | 0.375 | 7,355,116 | -108,000 | 0.43% | 2,758,168 |
| 2024-07-09 | 2024-07-05 | 0.375 | 7,463,116 | +10,000 | 0.44% | 2,798,668 |
| 2024-07-03 | 2024-06-28 | 0.385 | 7,453,116 | -4,000 | 0.44% | 2,869,450 |
| 2024-06-26 | 2024-06-24 | 0.380 | 7,457,116 | +20,000 | 0.44% | 2,833,704 |
| 2024-06-24 | 2024-06-20 | 0.375 | 7,437,116 | -254,000 | 0.43% | 2,788,918 |
| 2024-06-21 | 2024-06-19 | 0.370 | 7,691,116 | +2,000 | 0.45% | 2,845,713 |
| 2024-06-18 | 2024-06-14 | 0.400 | 7,689,116 | +6,000 | 0.45% | 3,075,646 |
| 2024-06-14 | 2024-06-12 | 0.420 | 7,683,116 | -8,000 | 0.45% | 3,226,909 |
| 2024-06-12 | 2024-06-07 | 0.400 | 7,691,116 | -24,000 | 0.45% | 3,076,446 |
| 2024-05-30 | 2024-05-28 | 0.445 | 7,715,116 | +2,000 | 0.45% | 3,433,227 |
| 2024-05-29 | 2024-05-27 | 0.445 | 7,713,116 | +24,000 | 0.45% | 3,432,337 |
| 2024-05-28 | 2024-05-24 | 0.435 | 7,689,116 | +30,000 | 0.45% | 3,344,765 |
| 2024-05-27 | 2024-05-23 | 0.430 | 7,659,116 | -44,000 | 0.45% | 3,293,420 |
| 2024-05-23 | 2024-05-21 | 0.445 | 7,703,116 | +1,508,000 | 0.45% | 3,427,887 |
| 2024-05-22 | 2024-05-20 | 0.460 | 6,195,116 | +510,000 | 0.36% | 2,849,753 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,685,116 | +300,000 | 0.33% | 2,728,856 |
| 2024-05-20 | 2024-05-16 | 0.445 | 5,385,116 | +92,000 | 0.31% | 2,396,377 |
| 2024-05-17 | 2024-05-14 | 0.380 | 5,293,116 | -10,300 | 0.31% | 2,011,384 |
| 2024-05-16 | 2024-05-13 | 0.375 | 5,303,416 | +70,000 | 0.31% | 1,988,781 |
| 2024-05-14 | 2024-05-10 | 0.350 | 5,233,416 | +1,254,000 | 0.31% | 1,831,696 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,979,416 | -50,000 | 0.23% | 1,193,825 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,029,416 | +6,000 | 0.24% | 1,208,825 |
| 2024-05-08 | 2024-05-06 | 0.305 | 4,023,416 | +102,000 | 0.24% | 1,227,142 |
| 2024-05-07 | 2024-05-03 | 0.305 | 3,921,416 | -4,000 | 0.23% | 1,196,032 |
| 2024-05-06 | 2024-05-02 | 0.305 | 3,925,416 | -44,000 | 0.23% | 1,197,252 |
| 2024-05-03 | 2024-04-30 | 0.285 | 3,969,416 | +2,000 | 0.23% | 1,131,284 |
| 2024-05-02 | 2024-04-29 | 0.305 | 3,967,416 | +162,000 | 0.23% | 1,210,062 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,805,416 | +10,000 | 0.22% | 1,103,571 |
| 2024-04-29 | 2024-04-25 | 0.265 | 3,795,416 | +52,000 | 0.22% | 1,005,785 |
| 2024-04-26 | 2024-04-24 | 0.260 | 3,743,416 | +8,000 | 0.22% | 973,288 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,735,416 | +8,000 | 0.22% | 1,083,271 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,727,416 | +28,000 | 0.22% | 1,080,951 |
| 2024-04-23 | 2024-04-19 | 0.280 | 3,699,416 | +130,000 | 0.22% | 1,035,836 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,569,416 | +2,000 | 0.21% | 1,177,907 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,567,416 | -2,000 | 0.21% | 1,141,573 |
| 2024-04-16 | 2024-04-12 | 0.300 | 3,569,416 | +228,000 | 0.21% | 1,070,825 |
| 2024-04-15 | 2024-04-11 | 0.290 | 3,341,416 | +4,000 | 0.20% | 969,011 |
| 2024-04-10 | 2024-04-08 | 0.300 | 3,337,416 | +2,000 | 0.19% | 1,001,225 |
| 2024-04-09 | 2024-04-05 | 0.300 | 3,335,416 | +2,000 | 0.19% | 1,000,625 |
| 2024-04-08 | 2024-04-03 | 0.300 | 3,333,416 | +16,000 | 0.19% | 1,000,025 |
| 2024-04-03 | 2024-03-28 | 0.330 | 3,317,416 | +10,000 | 0.19% | 1,094,747 |
| 2024-04-02 | 2024-03-27 | 0.335 | 3,307,416 | -158,000 | 0.19% | 1,107,984 |
| 2024-03-28 | 2024-03-26 | 0.365 | 3,465,416 | +160,000 | 0.20% | 1,264,877 |
| 2024-03-27 | 2024-03-25 | 0.410 | 3,305,416 | +2,000 | 0.19% | 1,355,221 |
| 2024-03-19 | 2024-03-15 | 0.425 | 3,303,416 | +6,000 | 0.19% | 1,403,952 |
| 2024-03-12 | 2024-03-08 | 0.415 | 3,297,416 | -10,000 | 0.19% | 1,368,428 |
| 2024-03-06 | 2024-03-04 | 0.420 | 3,307,416 | +10,000 | 0.19% | 1,389,115 |
| 2024-02-29 | 2024-02-27 | 0.435 | 3,297,416 | -2,000 | 0.19% | 1,434,376 |
| 2024-02-26 | 2024-02-22 | 0.440 | 3,299,416 | +10,000 | 0.19% | 1,451,743 |
| 2024-02-22 | 2024-02-20 | 0.425 | 3,289,416 | +4,000 | 0.19% | 1,398,002 |
| 2024-02-21 | 2024-02-19 | 0.440 | 3,285,416 | +18,000 | 0.19% | 1,445,583 |
| 2024-02-08 | 2024-02-06 | 0.440 | 3,267,416 | +68,000 | 0.19% | 1,437,663 |
| 2024-02-06 | 2024-02-02 | 0.470 | 3,199,416 | +4,000 | 0.19% | 1,503,726 |
| 2024-01-31 | 2024-01-29 | 0.510 | 3,195,416 | +72,000 | 0.19% | 1,629,662 |
| 2024-01-22 | 2024-01-18 | 0.530 | 3,123,416 | +2,000 | 0.18% | 1,655,410 |
| 2024-01-19 | 2024-01-17 | 0.540 | 3,121,416 | -126,000 | 0.18% | 1,685,565 |
| 2024-01-15 | 2024-01-11 | 0.550 | 3,247,416 | +38,000 | 0.19% | 1,786,079 |
| 2024-01-12 | 2024-01-10 | 0.540 | 3,209,416 | +2,000 | 0.19% | 1,733,085 |
| 2024-01-02 | 2023-12-28 | 0.580 | 3,207,416 | +100,000 | 0.19% | 1,860,301 |
| 2023-12-20 | 2023-12-18 | 0.580 | 3,107,416 | -2,000 | 0.18% | 1,802,301 |
| 2023-12-13 | 2023-12-11 | 0.570 | 3,109,416 | -198,000 | 0.18% | 1,772,367 |
| 2023-12-07 | 2023-12-05 | 0.580 | 3,307,416 | +42,000 | 0.19% | 1,918,301 |
| 2023-12-04 | 2023-11-30 | 0.610 | 3,265,416 | +8,000 | 0.19% | 1,991,904 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,257,416 | +2,000 | 0.19% | 1,954,450 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,255,416 | +40,000 | 0.19% | 1,953,250 |
| 2023-11-15 | 2023-11-13 | 0.610 | 3,215,416 | -60,000 | 0.19% | 1,961,404 |
| 2023-11-08 | 2023-11-06 | 0.620 | 3,275,416 | -10,000 | 0.19% | 2,030,758 |
| 2023-11-01 | 2023-10-30 | 0.600 | 3,285,416 | +42,000 | 0.19% | 1,971,250 |
| 2023-10-09 | 2023-10-05 | 0.701 | 3,243,416 | +2,000 | 0.19% | 2,274,952 |
| 2023-10-06 | 2023-10-04 | 0.691 | 3,241,416 | +147,048 | 0.19% | 2,239,616 |
| 2023-09-28 | 2023-09-26 | 0.691 | 3,094,368 | +9,553 | 0.19% | 2,138,015 |
| 2023-09-12 | 2023-09-07 | 0.712 | 3,084,815 | +28,656 | 0.19% | 2,196,003 |
| 2023-09-07 | 2023-09-05 | 0.701 | 3,056,159 | -87,880 | 0.19% | 2,143,609 |
| 2023-08-22 | 2023-08-18 | 0.680 | 3,144,039 | -3,821 | 0.19% | 2,139,420 |
| 2023-08-18 | 2023-08-16 | 0.680 | 3,147,860 | -17,194 | 0.19% | 2,142,020 |
| 2023-08-17 | 2023-08-15 | 0.691 | 3,165,054 | +1,910 | 0.19% | 2,186,854 |
| 2023-08-04 | 2023-08-02 | 0.701 | 3,163,144 | +1,911 | 0.19% | 2,218,649 |
| 2023-08-02 | 2023-07-31 | 0.712 | 3,161,233 | -74,508 | 0.19% | 2,250,403 |
| 2023-07-31 | 2023-07-27 | 0.701 | 3,235,741 | +76,418 | 0.20% | 2,269,569 |
| 2023-07-28 | 2023-07-26 | 0.701 | 3,159,323 | +168,120 | 0.19% | 2,215,969 |
| 2023-07-27 | 2023-07-25 | 0.712 | 2,991,203 | +3,821 | 0.18% | 2,129,363 |
| 2023-07-21 | 2023-07-19 | 0.712 | 2,987,382 | -30,568 | 0.18% | 2,126,643 |
| 2023-07-20 | 2023-07-18 | 0.712 | 3,017,950 | -7,641 | 0.18% | 2,148,403 |
| 2023-07-19 | 2023-07-14 | 0.712 | 3,025,591 | +3,820 | 0.19% | 2,153,843 |
| 2023-07-18 | 2023-07-13 | 0.722 | 3,021,771 | +7,642 | 0.18% | 2,182,757 |
| 2023-07-05 | 2023-07-03 | 0.712 | 3,014,129 | +30,567 | 0.18% | 2,145,683 |
| 2023-06-29 | 2023-06-27 | 0.712 | 2,983,562 | +24,836 | 0.18% | 2,123,923 |
| 2023-06-26 | 2023-06-21 | 0.733 | 2,958,726 | +38,209 | 0.18% | 2,168,191 |
| 2023-06-23 | 2023-06-20 | 0.920 | 2,920,517 | +9,552 | 0.18% | 2,687,512 |
| 2023-06-21 | 2023-06-19 | 0.909 | 2,910,965 | +308,518 | 0.18% | 2,644,814 |
| 2023-06-19 | 2023-06-15 | 0.909 | 2,602,447 | +20,603 | 0.18% | 2,364,504 |
| 2023-06-16 | 2023-06-14 | 0.897 | 2,581,844 | -15,452 | 0.18% | 2,315,711 |
| 2023-06-15 | 2023-06-13 | 0.909 | 2,597,296 | -3,434 | 0.18% | 2,359,824 |
| 2023-06-13 | 2023-06-09 | 0.909 | 2,600,730 | +42,924 | 0.18% | 2,362,944 |
| 2023-06-09 | 2023-06-07 | 0.885 | 2,557,806 | +53,227 | 0.17% | 2,264,356 |
| 2023-06-08 | 2023-06-06 | 0.897 | 2,504,579 | -1,717 | 0.17% | 2,246,410 |
| 2023-06-06 | 2023-06-02 | 0.897 | 2,506,296 | -449,850 | 0.17% | 2,247,950 |
| 2023-06-05 | 2023-06-01 | 0.897 | 2,956,146 | -140,793 | 0.20% | 2,651,430 |
| 2023-06-02 | 2023-05-31 | 0.897 | 3,096,939 | -15,453 | 0.21% | 2,777,710 |
| 2023-05-31 | 2023-05-29 | 0.909 | 3,112,392 | -262,699 | 0.21% | 2,827,825 |
| 2023-05-29 | 2023-05-24 | 0.909 | 3,375,091 | -211,189 | 0.23% | 3,066,505 |
| 2023-05-24 | 2023-05-22 | 0.920 | 3,586,280 | -12,019 | 0.24% | 3,300,159 |
| 2023-05-19 | 2023-05-17 | 0.920 | 3,598,299 | -8,584 | 0.24% | 3,311,219 |
| 2023-05-18 | 2023-05-16 | 0.920 | 3,606,883 | -10,302 | 0.25% | 3,319,118 |
| 2023-05-16 | 2023-05-12 | 0.932 | 3,617,185 | +171,698 | 0.25% | 3,370,732 |
| 2023-05-12 | 2023-05-10 | 0.944 | 3,445,487 | +18,887 | 0.23% | 3,250,867 |
| 2023-05-11 | 2023-05-09 | 0.932 | 3,426,600 | +125,340 | 0.23% | 3,193,133 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,301,260 | +171,698 | 0.22% | 3,037,878 |
| 2023-05-05 | 2023-05-03 | 0.909 | 3,129,562 | +166,548 | 0.21% | 2,843,425 |
| 2023-05-04 | 2023-05-02 | 0.909 | 2,963,014 | +116,755 | 0.20% | 2,692,104 |
| 2023-05-03 | 2023-04-28 | 0.909 | 2,846,259 | -1,717 | 0.19% | 2,586,024 |
| 2023-05-02 | 2023-04-27 | 0.909 | 2,847,976 | +135,642 | 0.19% | 2,587,584 |
| 2023-04-27 | 2023-04-25 | 0.909 | 2,712,334 | +20,603 | 0.18% | 2,464,344 |
| 2023-04-25 | 2023-04-21 | 0.909 | 2,691,731 | +169,982 | 0.18% | 2,445,625 |
| 2023-04-21 | 2023-04-19 | 0.920 | 2,521,749 | +103,019 | 0.17% | 2,320,558 |
| 2023-04-19 | 2023-04-17 | 0.909 | 2,418,730 | -20,604 | 0.16% | 2,197,584 |
| 2023-04-18 | 2023-04-14 | 0.909 | 2,439,334 | -5,151 | 0.17% | 2,216,305 |
| 2023-04-17 | 2023-04-13 | 0.909 | 2,444,485 | +1,717 | 0.17% | 2,220,985 |
| 2023-04-12 | 2023-04-06 | 0.909 | 2,442,768 | +6,868 | 0.17% | 2,219,425 |
| 2023-04-11 | 2023-04-04 | 0.909 | 2,435,900 | +34,340 | 0.17% | 2,213,185 |
| 2023-04-04 | 2023-03-31 | 0.920 | 2,401,560 | +20,604 | 0.16% | 2,209,958 |
| 2023-03-24 | 2023-03-22 | 0.862 | 2,380,956 | -6,868 | 0.16% | 2,052,327 |
| 2023-03-17 | 2023-03-15 | 0.874 | 2,387,824 | -3,434 | 0.16% | 2,086,062 |
| 2023-03-16 | 2023-03-14 | 0.850 | 2,391,258 | +13,736 | 0.16% | 2,033,353 |
| 2023-03-15 | 2023-03-13 | 0.897 | 2,377,522 | -24,038 | 0.16% | 2,132,450 |
| 2023-03-14 | 2023-03-10 | 0.874 | 2,401,560 | +10,302 | 0.16% | 2,098,062 |
| 2023-03-13 | 2023-03-09 | 0.874 | 2,391,258 | +15,453 | 0.16% | 2,089,062 |
| 2023-03-10 | 2023-03-08 | 0.885 | 2,375,805 | +3,434 | 0.16% | 2,103,236 |
| 2023-03-09 | 2023-03-07 | 0.909 | 2,372,371 | -3,434 | 0.16% | 2,155,464 |
| 2023-03-08 | 2023-03-06 | 0.885 | 2,375,805 | +3,434 | 0.16% | 2,103,236 |
| 2023-03-07 | 2023-03-03 | 0.885 | 2,372,371 | -10,302 | 0.16% | 2,100,196 |
| 2023-02-28 | 2023-02-24 | 0.874 | 2,382,673 | +12,018 | 0.16% | 2,081,562 |
| 2023-02-27 | 2023-02-23 | 0.885 | 2,370,655 | -12,018 | 0.16% | 2,098,677 |
| 2023-02-24 | 2023-02-22 | 0.885 | 2,382,673 | -1,717 | 0.16% | 2,109,316 |
| 2023-02-23 | 2023-02-21 | 0.885 | 2,384,390 | +25,754 | 0.16% | 2,110,836 |
| 2023-02-22 | 2023-02-20 | 0.909 | 2,358,636 | -15,452 | 0.16% | 2,142,985 |
| 2023-02-20 | 2023-02-16 | 0.885 | 2,374,088 | -20,604 | 0.16% | 2,101,716 |
| 2023-02-17 | 2023-02-15 | 0.909 | 2,394,692 | -1,717 | 0.16% | 2,175,744 |
| 2023-02-15 | 2023-02-13 | 0.897 | 2,396,409 | -8,585 | 0.16% | 2,149,390 |
| 2023-02-14 | 2023-02-10 | 0.897 | 2,404,994 | +1,717 | 0.16% | 2,157,090 |
| 2023-02-13 | 2023-02-09 | 0.909 | 2,403,277 | -8,585 | 0.16% | 2,183,544 |
| 2023-02-10 | 2023-02-08 | 0.909 | 2,411,862 | +1,717 | 0.16% | 2,191,344 |
| 2023-02-09 | 2023-02-07 | 0.909 | 2,410,145 | +5,151 | 0.16% | 2,189,784 |
| 2023-02-06 | 2023-02-02 | 0.909 | 2,404,994 | +12,019 | 0.16% | 2,185,104 |
| 2023-02-02 | 2023-01-31 | 0.920 | 2,392,975 | -32,623 | 0.16% | 2,202,058 |
| 2023-02-01 | 2023-01-30 | 0.909 | 2,425,598 | -91,000 | 0.17% | 2,203,824 |
| 2023-01-31 | 2023-01-27 | 0.920 | 2,516,598 | +5,151 | 0.17% | 2,315,818 |
| 2023-01-27 | 2023-01-20 | 0.909 | 2,511,447 | +1,717 | 0.17% | 2,281,824 |
| 2023-01-26 | 2023-01-19 | 0.909 | 2,509,730 | +3,434 | 0.17% | 2,280,264 |
| 2023-01-20 | 2023-01-18 | 0.909 | 2,506,296 | -3,434 | 0.17% | 2,277,144 |
| 2023-01-19 | 2023-01-17 | 0.897 | 2,509,730 | +15,453 | 0.17% | 2,251,030 |
| 2023-01-17 | 2023-01-13 | 0.897 | 2,494,277 | -3,434 | 0.17% | 2,237,170 |
| 2023-01-13 | 2023-01-11 | 0.909 | 2,497,711 | -15,453 | 0.17% | 2,269,344 |
| 2023-01-10 | 2023-01-06 | 0.897 | 2,513,164 | +3,434 | 0.17% | 2,254,110 |
| 2023-01-09 | 2023-01-05 | 0.909 | 2,509,730 | +8,585 | 0.17% | 2,280,264 |
| 2023-01-05 | 2023-01-03 | 0.897 | 2,501,145 | +276,434 | 0.17% | 2,243,330 |
| 2023-01-04 | 2022-12-30 | 0.909 | 2,224,711 | -3,434 | 0.15% | 2,021,305 |
| 2023-01-03 | 2022-12-29 | 0.885 | 2,228,145 | -25,755 | 0.15% | 1,972,516 |
| 2022-12-30 | 2022-12-28 | 0.897 | 2,253,900 | -1,717 | 0.15% | 2,021,571 |
| 2022-12-29 | 2022-12-23 | 0.885 | 2,255,617 | -42,924 | 0.15% | 1,996,837 |
| 2022-12-22 | 2022-12-20 | 0.897 | 2,298,541 | +46,358 | 0.16% | 2,061,610 |
| 2022-12-20 | 2022-12-16 | 0.909 | 2,252,183 | +42,925 | 0.15% | 2,046,265 |
| 2022-12-19 | 2022-12-15 | 0.920 | 2,209,258 | -6,868 | 0.15% | 2,032,999 |
| 2022-12-14 | 2022-12-12 | 0.909 | 2,216,126 | -18,887 | 0.15% | 2,013,505 |
| 2022-12-13 | 2022-12-09 | 0.920 | 2,235,013 | +51,510 | 0.15% | 2,056,699 |
| 2022-12-12 | 2022-12-08 | 0.885 | 2,183,503 | -70,397 | 0.15% | 1,932,996 |
| 2022-12-09 | 2022-12-07 | 0.885 | 2,253,900 | -48,075 | 0.15% | 1,995,317 |
| 2022-12-07 | 2022-12-05 | 0.932 | 2,301,975 | -12,019 | 0.16% | 2,145,133 |
| 2022-12-05 | 2022-12-01 | 0.897 | 2,313,994 | -53,227 | 0.16% | 2,075,470 |
| 2022-12-02 | 2022-11-30 | 0.897 | 2,367,221 | +51,510 | 0.16% | 2,123,211 |
| 2022-12-01 | 2022-11-29 | 0.932 | 2,315,711 | +207,755 | 0.16% | 2,157,933 |
| 2022-11-30 | 2022-11-28 | 0.874 | 2,107,956 | +12,019 | 0.14% | 1,841,562 |
| 2022-11-29 | 2022-11-25 | 0.897 | 2,095,937 | +101,302 | 0.14% | 1,879,890 |
| 2022-11-28 | 2022-11-24 | 0.897 | 1,994,635 | +1,717 | 0.14% | 1,789,030 |
| 2022-11-24 | 2022-11-22 | 0.862 | 1,992,918 | +58,378 | 0.14% | 1,717,848 |
| 2022-11-22 | 2022-11-18 | 0.862 | 1,934,540 | +3,434 | 0.13% | 1,667,528 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,931,106 | -1,717 | 0.13% | 1,664,567 |
| 2022-11-17 | 2022-11-15 | 0.967 | 1,932,823 | +24,037 | 0.13% | 1,868,675 |
| 2022-11-16 | 2022-11-14 | 0.850 | 1,908,786 | +8,585 | 0.13% | 1,623,094 |
| 2022-11-15 | 2022-11-11 | 0.804 | 1,900,201 | +137,359 | 0.13% | 1,527,257 |
| 2022-11-08 | 2022-11-04 | 0.769 | 1,762,842 | +1,717 | 0.12% | 1,355,255 |
| 2022-10-31 | 2022-10-27 | 0.780 | 1,761,125 | -44,642 | 0.12% | 1,374,449 |
| 2022-10-28 | 2022-10-26 | 0.757 | 1,805,767 | -1,717 | 0.12% | 1,367,221 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,807,484 | +74,281 | 0.12% | 1,624,780 |
| 2022-10-03 | 2022-09-29 | 0.875 | 1,733,203 | -23,050 | 0.12% | 1,515,899 |
| 2022-09-26 | 2022-09-22 | 0.923 | 1,756,253 | -1,647 | 0.12% | 1,621,396 |
| 2022-09-22 | 2022-09-20 | 0.923 | 1,757,900 | +755 | 0.12% | 1,622,916 |
| 2022-08-31 | 2022-08-29 | 1.008 | 1,757,145 | -16,464 | 0.12% | 1,771,634 |
| 2022-08-30 | 2022-08-26 | 0.972 | 1,773,609 | +98,785 | 0.13% | 1,723,599 |
| 2022-08-24 | 2022-08-22 | 0.996 | 1,674,824 | -3,293 | 0.12% | 1,668,290 |
| 2022-08-17 | 2022-08-15 | 1.033 | 1,678,117 | -14,817 | 0.12% | 1,732,725 |
| 2022-08-16 | 2022-08-12 | 1.057 | 1,692,934 | +9,878 | 0.12% | 1,789,154 |
| 2022-08-15 | 2022-08-11 | 1.118 | 1,683,056 | -1,646 | 0.12% | 1,880,939 |
| 2022-08-10 | 2022-08-08 | 1.033 | 1,684,702 | +6,585 | 0.12% | 1,739,524 |
| 2022-08-05 | 2022-08-03 | 1.033 | 1,678,117 | +4,940 | 0.12% | 1,732,725 |
| 2022-07-26 | 2022-07-22 | 1.069 | 1,673,177 | -32,929 | 0.12% | 1,788,599 |
| 2022-07-19 | 2022-07-15 | 1.093 | 1,706,106 | +1,647 | 0.12% | 1,865,249 |
| 2022-07-15 | 2022-07-13 | 1.105 | 1,704,459 | -1,647 | 0.12% | 1,884,154 |
| 2022-07-13 | 2022-07-11 | 1.093 | 1,706,106 | -14,818 | 0.12% | 1,865,249 |
| 2022-07-12 | 2022-07-08 | 1.105 | 1,720,924 | +18,111 | 0.12% | 1,902,355 |
| 2022-07-06 | 2022-07-04 | 1.093 | 1,702,813 | -59,271 | 0.12% | 1,861,649 |
| 2022-07-04 | 2022-06-29 | 1.118 | 1,762,084 | +44,453 | 0.13% | 1,969,259 |
| 2022-06-30 | 2022-06-28 | 1.130 | 1,717,631 | +1,647 | 0.12% | 1,940,444 |
| 2022-06-29 | 2022-06-27 | 1.410 | 1,715,984 | +128,421 | 0.12% | 2,419,116 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,587,563 | +157,155 | 0.11% | 2,216,759 |
| 2022-06-27 | 2022-06-23 | 1.396 | 1,430,408 | -34,262 | 0.11% | 1,997,319 |
| 2022-06-23 | 2022-06-21 | 1.410 | 1,464,670 | -37,240 | 0.11% | 2,064,825 |
| 2022-06-22 | 2022-06-20 | 1.396 | 1,501,910 | -132,576 | 0.12% | 2,097,159 |
| 2022-06-14 | 2022-06-10 | 1.477 | 1,634,486 | +5,958 | 0.13% | 2,413,948 |
| 2022-06-13 | 2022-06-09 | 1.437 | 1,628,528 | +16,386 | 0.13% | 2,339,554 |
| 2022-06-10 | 2022-06-08 | 1.531 | 1,612,142 | +11,917 | 0.13% | 2,467,529 |
| 2022-06-09 | 2022-06-07 | 1.423 | 1,600,225 | -8,938 | 0.13% | 2,277,409 |
| 2022-06-08 | 2022-06-06 | 1.423 | 1,609,163 | +7,448 | 0.13% | 2,290,129 |
| 2022-06-07 | 2022-06-02 | 1.437 | 1,601,715 | +1,334 | 0.13% | 2,301,034 |
| 2022-06-02 | 2022-05-31 | 1.396 | 1,600,381 | +1,489 | 0.13% | 2,234,657 |
| 2022-05-26 | 2022-05-24 | 1.329 | 1,598,892 | +35,751 | 0.13% | 2,125,242 |
| 2022-05-25 | 2022-05-23 | 1.329 | 1,563,141 | +196,630 | 0.12% | 2,077,722 |
| 2022-05-23 | 2022-05-19 | 1.369 | 1,366,511 | +2,979 | 0.11% | 1,871,403 |
| 2022-05-19 | 2022-05-17 | 1.369 | 1,363,532 | -156 | 0.11% | 1,867,324 |
| 2022-05-16 | 2022-05-12 | 1.316 | 1,363,688 | +156 | 0.11% | 1,794,301 |
| 2022-05-12 | 2022-05-10 | 1.329 | 1,363,532 | +148,962 | 0.11% | 1,812,402 |
| 2022-05-11 | 2022-05-06 | 1.343 | 1,214,570 | +16,386 | 0.10% | 1,630,710 |
| 2022-05-10 | 2022-05-05 | 1.383 | 1,198,184 | +3,310 | 0.09% | 1,656,971 |
| 2022-05-05 | 2022-05-03 | 1.369 | 1,194,874 | -16,386 | 0.09% | 1,636,351 |
| 2022-05-03 | 2022-04-28 | 1.356 | 1,211,260 | -20,854 | 0.10% | 1,642,528 |
| 2022-04-28 | 2022-04-26 | 1.356 | 1,232,114 | +1,489 | 0.10% | 1,670,807 |
| 2022-04-27 | 2022-04-25 | 1.343 | 1,230,625 | -8,781 | 0.10% | 1,652,265 |
| 2022-04-25 | 2022-04-21 | 1.396 | 1,239,406 | -74 | 0.10% | 1,730,617 |
| 2022-04-21 | 2022-04-19 | 1.463 | 1,239,480 | -5,959 | 0.10% | 1,813,928 |
| 2022-04-20 | 2022-04-14 | 1.477 | 1,245,439 | -29,792 | 0.10% | 1,839,371 |
| 2022-04-19 | 2022-04-13 | 1.477 | 1,275,231 | -154,921 | 0.10% | 1,883,370 |
| 2022-04-14 | 2022-04-12 | 1.531 | 1,430,152 | -7,448 | 0.11% | 2,188,977 |
| 2022-04-13 | 2022-04-11 | 1.517 | 1,437,600 | -44,689 | 0.11% | 2,181,075 |
| 2022-04-12 | 2022-04-08 | 1.571 | 1,482,289 | -31,282 | 0.12% | 2,328,482 |
| 2022-04-11 | 2022-04-07 | 1.504 | 1,513,571 | -2,979 | 0.12% | 2,276,014 |
| 2022-04-08 | 2022-04-06 | 1.584 | 1,516,550 | +52,137 | 0.12% | 2,402,663 |
| 2022-04-07 | 2022-04-04 | 1.343 | 1,464,413 | -20,855 | 0.11% | 1,966,155 |
| 2022-04-06 | 2022-04-01 | 1.275 | 1,485,268 | +2,979 | 0.12% | 1,894,447 |
| 2022-04-04 | 2022-03-31 | 1.343 | 1,482,289 | +244,298 | 0.12% | 1,990,155 |
| 2022-04-01 | 2022-03-30 | 1.074 | 1,237,991 | -2,979 | 0.10% | 1,329,724 |
| 2022-03-31 | 2022-03-29 | 0.980 | 1,240,970 | +5,958 | 0.10% | 1,216,293 |
| 2022-03-28 | 2022-03-24 | 0.967 | 1,235,012 | +1,564 | 0.10% | 1,193,872 |
| 2022-03-25 | 2022-03-23 | 1.047 | 1,233,448 | +2,980 | 0.10% | 1,291,723 |
| 2022-03-22 | 2022-03-18 | 0.980 | 1,230,468 | +2,979 | 0.10% | 1,206,000 |
| 2022-03-21 | 2022-03-17 | 1.007 | 1,227,489 | -7,407 | 0.10% | 1,236,041 |
| 2022-03-18 | 2022-03-16 | 0.940 | 1,234,896 | +5,958 | 0.10% | 1,160,600 |
| 2022-03-16 | 2022-03-14 | 0.940 | 1,228,938 | +41,710 | 0.10% | 1,155,000 |
| 2022-03-15 | 2022-03-11 | 1.047 | 1,187,228 | +126,618 | 0.09% | 1,243,320 |
| 2022-03-10 | 2022-03-08 | 1.088 | 1,060,610 | +72,991 | 0.08% | 1,153,440 |
| 2022-03-09 | 2022-03-07 | 1.034 | 987,619 | +5,958 | 0.08% | 1,021,020 |
| 2022-03-08 | 2022-03-04 | 1.047 | 981,661 | +1,490 | 0.08% | 1,028,041 |
| 2022-03-07 | 2022-03-03 | 1.128 | 980,171 | -1,490 | 0.08% | 1,105,440 |
| 2022-03-04 | 2022-03-02 | 1.101 | 981,661 | +1,490 | 0.08% | 1,080,761 |
| 2022-02-28 | 2022-02-24 | 1.141 | 980,171 | -2,979 | 0.08% | 1,118,600 |
| 2022-02-25 | 2022-02-23 | 1.141 | 983,150 | -1,490 | 0.08% | 1,122,000 |
| 2022-02-23 | 2022-02-21 | 1.141 | 984,640 | -19,365 | 0.08% | 1,123,700 |
| 2022-02-22 | 2022-02-18 | 1.195 | 1,004,005 | -1,489 | 0.08% | 1,199,720 |
| 2022-02-21 | 2022-02-17 | 1.155 | 1,005,494 | +4,468 | 0.08% | 1,160,999 |
| 2022-02-18 | 2022-02-16 | 1.182 | 1,001,026 | +1,490 | 0.08% | 1,182,720 |
| 2022-02-17 | 2022-02-15 | 1.208 | 999,536 | +1,490 | 0.08% | 1,207,800 |
| 2022-02-16 | 2022-02-14 | 1.182 | 998,046 | +1,489 | 0.08% | 1,179,200 |
| 2022-01-27 | 2022-01-25 | 1.141 | 996,557 | +25,324 | 0.08% | 1,137,300 |
| 2022-01-19 | 2022-01-17 | 1.128 | 971,233 | -2,979 | 0.08% | 1,095,360 |
| 2022-01-17 | 2022-01-13 | 1.088 | 974,212 | -29,793 | 0.08% | 1,059,480 |
| 2022-01-13 | 2022-01-11 | 1.088 | 1,004,005 | -11,917 | 0.08% | 1,091,880 |
| 2022-01-12 | 2022-01-10 | 1.074 | 1,015,922 | -163,858 | 0.08% | 1,091,200 |
| 2022-01-11 | 2022-01-07 | 1.074 | 1,179,780 | -171,307 | 0.09% | 1,267,200 |
| 2022-01-10 | 2022-01-06 | 1.061 | 1,351,087 | -148,962 | 0.11% | 1,433,060 |
| 2022-01-06 | 2022-01-04 | 1.061 | 1,500,049 | -59,585 | 0.12% | 1,591,060 |
| 2022-01-03 | 2021-12-29 | 1.074 | 1,559,634 | +22,345 | 0.12% | 1,675,200 |
| 2021-12-29 | 2021-12-24 | 1.074 | 1,537,289 | +148,962 | 0.12% | 1,651,200 |
| 2021-12-28 | 2021-12-22 | 1.047 | 1,388,327 | +44,688 | 0.11% | 1,453,920 |
| 2021-12-23 | 2021-12-21 | 1.074 | 1,343,639 | +131,087 | 0.11% | 1,443,201 |
| 2021-12-22 | 2021-12-20 | 1.034 | 1,212,552 | +204,078 | 0.10% | 1,253,560 |
| 2021-12-15 | 2021-12-13 | 1.007 | 1,008,474 | +4,469 | 0.08% | 1,015,500 |
| 2021-12-14 | 2021-12-10 | 0.980 | 1,004,005 | +1,490 | 0.08% | 984,040 |
| 2021-12-13 | 2021-12-09 | 0.967 | 1,002,515 | +1,489 | 0.08% | 969,120 |
| 2021-12-06 | 2021-12-02 | 0.994 | 1,001,026 | -2,979 | 0.08% | 994,560 |
| 2021-12-02 | 2021-11-30 | 0.967 | 1,004,005 | +2,979 | 0.08% | 970,560 |
| 2021-12-01 | 2021-11-29 | 0.980 | 1,001,026 | +1,490 | 0.08% | 981,120 |
| 2021-11-30 | 2021-11-26 | 0.980 | 999,536 | +1,490 | 0.08% | 979,660 |
| 2021-11-26 | 2021-11-24 | 1.007 | 998,046 | -1,490 | 0.08% | 1,005,000 |
| 2021-11-25 | 2021-11-23 | 0.967 | 999,536 | +2,979 | 0.08% | 966,240 |
| 2021-11-18 | 2021-11-16 | 1.034 | 996,557 | -7,448 | 0.08% | 1,030,260 |
| 2021-11-12 | 2021-11-10 | 0.980 | 1,004,005 | +2,979 | 0.08% | 984,040 |
| 2021-11-09 | 2021-11-05 | 0.994 | 1,001,026 | +10,428 | 0.08% | 994,560 |
| 2021-11-08 | 2021-11-04 | 1.007 | 990,598 | -2,979 | 0.08% | 997,500 |
| 2021-11-05 | 2021-11-03 | 0.994 | 993,577 | -20,855 | 0.08% | 987,160 |
| 2021-11-04 | 2021-11-02 | 1.007 | 1,014,432 | -1,490 | 0.08% | 1,021,500 |
| 2021-11-03 | 2021-11-01 | 1.007 | 1,015,922 | +4,469 | 0.08% | 1,023,000 |
| 2021-11-02 | 2021-10-29 | 1.047 | 1,011,453 | -2,979 | 0.08% | 1,059,240 |
| 2021-10-29 | 2021-10-27 | 1.007 | 1,014,432 | -22,345 | 0.08% | 1,021,500 |
| 2021-10-28 | 2021-10-26 | 1.007 | 1,036,777 | +10,428 | 0.08% | 1,044,000 |
| 2021-10-22 | 2021-10-20 | 1.020 | 1,026,349 | +14,896 | 0.08% | 1,047,280 |
| 2021-10-21 | 2021-10-19 | 1.020 | 1,011,453 | -4,469 | 0.08% | 1,032,080 |
| 2021-10-20 | 2021-10-18 | 1.007 | 1,015,922 | +26,813 | 0.08% | 1,023,000 |
| 2021-10-18 | 2021-10-12 | 1.020 | 989,109 | +7,448 | 0.08% | 1,009,280 |
| 2021-10-15 | 2021-10-11 | 1.020 | 981,661 | +2,980 | 0.08% | 1,001,680 |
| 2021-10-12 | 2021-10-08 | 1.034 | 978,681 | +37,240 | 0.08% | 1,011,780 |
| 2021-10-11 | 2021-10-07 | 1.047 | 941,441 | -8,937 | 0.07% | 985,920 |
| 2021-10-07 | 2021-10-05 | 1.061 | 950,378 | +2,979 | 0.07% | 1,008,040 |
| 2021-09-29 | 2021-09-27 | 1.074 | 947,399 | +10,427 | 0.07% | 1,017,600 |
| 2021-09-28 | 2021-09-24 | 1.061 | 936,972 | +16,386 | 0.07% | 993,820 |
| 2021-09-17 | 2021-09-15 | 1.074 | 920,586 | -2,979 | 0.07% | 988,800 |
| 2021-09-16 | 2021-09-14 | 1.088 | 923,565 | +10,427 | 0.07% | 1,004,400 |
| 2021-09-15 | 2021-09-13 | 1.128 | 913,138 | -16,386 | 0.07% | 1,029,840 |
| 2021-09-14 | 2021-09-10 | 1.114 | 929,524 | -1,489 | 0.07% | 1,035,840 |
| 2021-09-10 | 2021-09-08 | 1.114 | 931,013 | -5,959 | 0.07% | 1,037,500 |
| 2021-09-09 | 2021-09-07 | 1.141 | 936,972 | -4,469 | 0.07% | 1,069,300 |
| 2021-09-07 | 2021-09-03 | 1.101 | 941,441 | +22,345 | 0.07% | 1,036,480 |
| 2021-09-01 | 2021-08-30 | 1.128 | 919,096 | -8,938 | 0.07% | 1,036,560 |
| 2021-08-30 | 2021-08-26 | 1.128 | 928,034 | +5,958 | 0.07% | 1,046,640 |
| 2021-08-27 | 2021-08-25 | 1.128 | 922,076 | +14,897 | 0.07% | 1,039,920 |
| 2021-08-13 | 2021-08-11 | 1.141 | 907,179 | +16,385 | 0.07% | 1,035,299 |
| 2021-08-11 | 2021-08-09 | 1.141 | 890,794 | -131,086 | 0.07% | 1,016,600 |
| 2021-08-10 | 2021-08-06 | 1.155 | 1,021,880 | +7,448 | 0.08% | 1,179,920 |
| 2021-08-09 | 2021-08-05 | 1.155 | 1,014,432 | +7,448 | 0.08% | 1,171,320 |
| 2021-08-06 | 2021-08-04 | 1.168 | 1,006,984 | +11,917 | 0.08% | 1,176,240 |
| 2021-08-05 | 2021-08-03 | 1.208 | 995,067 | +1,490 | 0.08% | 1,202,400 |
| 2021-08-04 | 2021-08-02 | 1.249 | 993,577 | -2,980 | 0.08% | 1,240,619 |
| 2021-08-02 | 2021-07-29 | 1.262 | 996,557 | +16,386 | 0.08% | 1,257,720 |
| 2021-07-30 | 2021-07-28 | 1.235 | 980,171 | +10,427 | 0.08% | 1,210,720 |
| 2021-07-29 | 2021-07-27 | 1.195 | 969,744 | +64,054 | 0.08% | 1,158,781 |
| 2021-07-28 | 2021-07-26 | 1.262 | 905,690 | +14,896 | 0.07% | 1,143,040 |
| 2021-07-27 | 2021-07-23 | 1.316 | 890,794 | -1,489 | 0.07% | 1,172,081 |
| 2021-07-26 | 2021-07-22 | 1.289 | 892,283 | +5,958 | 0.07% | 1,150,080 |
| 2021-07-23 | 2021-07-21 | 1.343 | 886,325 | +1,490 | 0.07% | 1,190,000 |
| 2021-07-22 | 2021-07-20 | 1.329 | 884,835 | -17,876 | 0.07% | 1,176,120 |
| 2021-07-20 | 2021-07-16 | 1.343 | 902,711 | -2,979 | 0.07% | 1,212,001 |
| 2021-07-19 | 2021-07-15 | 1.343 | 905,690 | +16,386 | 0.07% | 1,216,000 |
| 2021-07-12 | 2021-07-08 | 1.383 | 889,304 | -4,469 | 0.07% | 1,229,820 |
| 2021-07-09 | 2021-07-07 | 1.343 | 893,773 | +4,469 | 0.07% | 1,200,000 |
| 2021-07-06 | 2021-07-02 | 1.383 | 889,304 | -4,469 | 0.07% | 1,229,820 |
| 2021-06-28 | 2021-06-24 | 1.383 | 893,773 | +4,469 | 0.07% | 1,236,000 |
| 2021-06-25 | 2021-06-23 | 1.410 | 889,304 | -2,979 | 0.07% | 1,253,700 |
| 2021-06-23 | 2021-06-21 | 1.417 | 892,283 | +5,788 | 0.07% | 1,264,523 |
| 2021-06-22 | 2021-06-18 | 1.431 | 886,495 | -1,468 | 0.07% | 1,268,400 |
| 2021-06-18 | 2021-06-16 | 1.431 | 887,963 | +19,081 | 0.07% | 1,270,501 |
| 2021-06-16 | 2021-06-11 | 1.458 | 868,882 | +4,403 | 0.07% | 1,266,879 |
| 2021-06-15 | 2021-06-10 | 1.431 | 864,479 | +1,467 | 0.07% | 1,236,900 |
| 2021-06-11 | 2021-06-09 | 1.417 | 863,012 | +1,468 | 0.07% | 1,223,041 |
| 2021-06-10 | 2021-06-08 | 1.431 | 861,544 | -22,015 | 0.07% | 1,232,700 |
| 2021-06-08 | 2021-06-04 | 1.431 | 883,559 | +5,870 | 0.07% | 1,264,199 |
| 2021-06-03 | 2021-06-01 | 1.472 | 877,689 | +4,403 | 0.07% | 1,291,680 |
| 2021-06-01 | 2021-05-28 | 1.417 | 873,286 | -24,951 | 0.07% | 1,237,601 |
| 2021-05-31 | 2021-05-27 | 1.404 | 898,237 | -4,403 | 0.07% | 1,260,721 |
| 2021-05-28 | 2021-05-26 | 1.444 | 902,640 | -4,403 | 0.07% | 1,303,800 |
| 2021-05-27 | 2021-05-25 | 1.404 | 907,043 | +1,468 | 0.07% | 1,273,080 |
| 2021-05-26 | 2021-05-24 | 1.417 | 905,575 | +2,935 | 0.07% | 1,283,360 |
| 2021-05-21 | 2021-05-18 | 1.431 | 902,640 | +1,468 | 0.07% | 1,291,500 |
| 2021-05-18 | 2021-05-14 | 1.444 | 901,172 | -29,354 | 0.07% | 1,301,680 |
| 2021-05-17 | 2021-05-13 | 1.417 | 930,526 | +2,935 | 0.07% | 1,318,720 |
| 2021-05-13 | 2021-05-11 | 1.444 | 927,591 | +29,354 | 0.07% | 1,339,840 |
| 2021-05-12 | 2021-05-10 | 1.485 | 898,237 | -5,870 | 0.07% | 1,334,161 |
| 2021-05-03 | 2021-04-29 | 1.431 | 904,107 | +29,354 | 0.07% | 1,293,599 |
| 2021-04-23 | 2021-04-21 | 1.458 | 874,753 | +8,806 | 0.07% | 1,275,440 |
| 2021-04-22 | 2021-04-20 | 1.472 | 865,947 | +20,548 | 0.07% | 1,274,400 |
| 2021-04-21 | 2021-04-19 | 1.458 | 845,399 | -7,339 | 0.07% | 1,232,640 |
| 2021-04-20 | 2021-04-16 | 1.390 | 852,738 | -79,256 | 0.07% | 1,185,240 |
| 2021-04-15 | 2021-04-13 | 1.363 | 931,994 | +30,822 | 0.07% | 1,270,000 |
| 2021-04-14 | 2021-04-12 | 1.431 | 901,172 | +4,403 | 0.07% | 1,289,400 |
| 2021-04-09 | 2021-04-07 | 1.485 | 896,769 | -2,935 | 0.07% | 1,331,980 |
| 2021-04-08 | 2021-04-01 | 1.485 | 899,704 | -2,936 | 0.07% | 1,336,340 |
| 2021-04-07 | 2021-03-31 | 1.485 | 902,640 | +20,548 | 0.07% | 1,340,700 |
| 2021-04-01 | 2021-03-30 | 1.499 | 882,092 | +68,982 | 0.07% | 1,322,200 |
| 2021-03-31 | 2021-03-29 | 1.540 | 813,110 | -55,772 | 0.06% | 1,252,041 |
| 2021-03-30 | 2021-03-26 | 1.608 | 868,882 | +11,741 | 0.07% | 1,397,119 |
| 2021-03-29 | 2021-03-25 | 1.567 | 857,141 | -46,966 | 0.07% | 1,343,200 |
| 2021-03-26 | 2021-03-24 | 1.581 | 904,107 | +7,338 | 0.07% | 1,429,119 |
| 2021-03-25 | 2021-03-23 | 1.567 | 896,769 | +35,225 | 0.07% | 1,405,300 |
| 2021-03-23 | 2021-03-19 | 1.553 | 861,544 | +7,339 | 0.07% | 1,338,360 |
| 2021-03-22 | 2021-03-18 | 1.540 | 854,205 | -5,871 | 0.07% | 1,315,319 |
| 2021-03-19 | 2021-03-17 | 1.581 | 860,076 | +48,434 | 0.07% | 1,359,520 |
| 2021-03-17 | 2021-03-15 | 1.635 | 811,642 | -2,935 | 0.06% | 1,327,200 |
| 2021-03-16 | 2021-03-12 | 1.567 | 814,577 | +2,935 | 0.06% | 1,276,500 |
| 2021-03-11 | 2021-03-09 | 1.622 | 811,642 | -2,935 | 0.06% | 1,316,140 |
| 2021-03-08 | 2021-03-04 | 1.608 | 814,577 | +2,935 | 0.06% | 1,309,800 |
| 2021-03-05 | 2021-03-03 | 1.662 | 811,642 | +24,951 | 0.06% | 1,349,320 |
| 2021-03-04 | 2021-03-02 | 1.649 | 786,691 | +8,806 | 0.06% | 1,297,120 |
| 2021-03-02 | 2021-02-26 | 1.649 | 777,885 | +14,677 | 0.06% | 1,282,601 |
| 2021-03-01 | 2021-02-25 | 1.635 | 763,208 | +11,742 | 0.06% | 1,248,001 |
| 2021-02-24 | 2021-02-22 | 1.635 | 751,466 | +14,677 | 0.06% | 1,228,800 |
| 2021-02-22 | 2021-02-18 | 1.662 | 736,789 | -101,272 | 0.06% | 1,224,880 |
| 2021-02-19 | 2021-02-17 | 1.622 | 838,061 | +1,468 | 0.07% | 1,358,981 |
| 2021-02-18 | 2021-02-16 | 1.540 | 836,593 | -46,966 | 0.07% | 1,288,200 |
| 2021-02-17 | 2021-02-11 | 1.567 | 883,559 | +23,483 | 0.07% | 1,384,599 |
| 2021-02-10 | 2021-02-08 | 1.553 | 860,076 | +4,403 | 0.07% | 1,336,080 |
| 2021-02-09 | 2021-02-05 | 1.553 | 855,673 | +23,483 | 0.07% | 1,329,240 |
| 2021-02-05 | 2021-02-03 | 1.581 | 832,190 | +2,936 | 0.07% | 1,315,440 |
| 2021-02-03 | 2021-02-01 | 1.594 | 829,254 | +4,403 | 0.07% | 1,322,099 |
| 2021-02-02 | 2021-01-29 | 1.526 | 824,851 | +36,692 | 0.07% | 1,258,880 |
| 2021-02-01 | 2021-01-28 | 1.472 | 788,159 | -7,338 | 0.06% | 1,159,921 |
| 2021-01-28 | 2021-01-26 | 1.458 | 795,497 | -22,016 | 0.06% | 1,159,880 |
| 2021-01-27 | 2021-01-25 | 1.404 | 817,513 | -29,354 | 0.07% | 1,147,420 |
| 2021-01-26 | 2021-01-22 | 1.404 | 846,867 | +2,936 | 0.07% | 1,188,620 |
| 2021-01-25 | 2021-01-21 | 1.404 | 843,931 | +11,741 | 0.07% | 1,184,499 |
| 2021-01-20 | 2021-01-18 | 1.363 | 832,190 | +14,677 | 0.07% | 1,134,000 |
| 2021-01-18 | 2021-01-14 | 1.363 | 817,513 | +8,807 | 0.07% | 1,114,000 |
| 2021-01-14 | 2021-01-12 | 1.363 | 808,706 | +36,692 | 0.06% | 1,101,999 |
| 2021-01-13 | 2021-01-11 | 1.363 | 772,014 | +22,016 | 0.06% | 1,052,000 |
| 2021-01-12 | 2021-01-08 | 1.390 | 749,998 | -1,468 | 0.06% | 1,042,440 |
| 2021-01-08 | 2021-01-06 | 1.390 | 751,466 | +4,403 | 0.06% | 1,044,480 |
| 2021-01-07 | 2021-01-05 | 1.431 | 747,063 | -51,370 | 0.06% | 1,068,900 |
| 2021-01-06 | 2021-01-04 | 1.472 | 798,433 | -35,224 | 0.06% | 1,175,041 |
| 2021-01-05 | 2020-12-31 | 1.499 | 833,657 | +57,240 | 0.07% | 1,249,599 |
| 2021-01-04 | 2020-12-29 | 1.281 | 776,417 | +11,742 | 0.06% | 994,520 |
| 2020-12-30 | 2020-12-28 | 1.281 | 764,675 | +41,096 | 0.06% | 979,480 |
| 2020-12-29 | 2020-12-24 | 1.308 | 723,579 | +80,723 | 0.06% | 946,559 |
| 2020-12-22 | 2020-12-18 | 1.458 | 642,856 | +4,404 | 0.05% | 937,321 |
| 2020-12-18 | 2020-12-16 | 1.472 | 638,452 | +5,870 | 0.05% | 939,599 |
| 2020-12-16 | 2020-12-14 | 1.472 | 632,582 | +30,822 | 0.05% | 930,961 |
| 2020-12-14 | 2020-12-10 | 1.499 | 601,760 | +7,339 | 0.05% | 902,000 |
| 2020-12-11 | 2020-12-09 | 1.485 | 594,421 | +4,403 | 0.05% | 882,900 |
| 2020-12-10 | 2020-12-08 | 1.472 | 590,018 | +8,806 | 0.05% | 868,320 |
| 2020-12-08 | 2020-12-04 | 1.472 | 581,212 | +4,403 | 0.05% | 855,360 |
| 2020-11-20 | 2020-11-18 | 1.472 | 576,809 | -1,467 | 0.05% | 848,880 |
| 2020-11-16 | 2020-11-12 | 1.526 | 578,276 | -5,871 | 0.05% | 882,559 |
| 2020-11-12 | 2020-11-10 | 1.526 | 584,147 | -5,871 | 0.05% | 891,520 |
| 2020-11-05 | 2020-11-03 | 1.553 | 590,018 | +1,468 | 0.05% | 916,560 |
| 2020-11-03 | 2020-10-30 | 1.581 | 588,550 | +7,338 | 0.05% | 930,319 |
| 2020-10-28 | 2020-10-23 | 1.594 | 581,212 | +2,936 | 0.05% | 926,640 |
| 2020-10-27 | 2020-10-22 | 1.608 | 578,276 | +162,915 | 0.05% | 929,839 |
| 2020-10-23 | 2020-10-21 | 1.567 | 415,361 | +10,274 | 0.03% | 650,900 |
| 2020-10-22 | 2020-10-20 | 1.553 | 405,087 | +1,468 | 0.03% | 629,280 |
| 2020-10-21 | 2020-10-19 | 1.567 | 403,619 | +1,467 | 0.03% | 632,499 |
| 2020-10-19 | 2020-10-15 | 1.553 | 402,152 | +1,468 | 0.03% | 624,721 |
| 2020-10-05 | 2020-09-29 | 1.513 | 400,684 | -1,468 | 0.03% | 606,060 |
| 2020-09-30 | 2020-09-28 | 1.513 | 402,152 | -7,338 | 0.03% | 608,281 |
| 2020-09-25 | 2020-09-23 | 1.553 | 409,490 | -5,871 | 0.03% | 636,120 |
| 2020-09-24 | 2020-09-22 | 1.567 | 415,361 | -5,871 | 0.03% | 650,900 |
| 2020-09-23 | 2020-09-21 | 1.567 | 421,232 | -66,047 | 0.03% | 660,100 |
| 2020-09-17 | 2020-09-15 | 1.622 | 487,279 | -2,935 | 0.04% | 790,161 |
| 2020-09-16 | 2020-09-14 | 1.622 | 490,214 | +2,935 | 0.04% | 794,920 |
| 2020-09-09 | 2020-09-07 | 1.540 | 487,279 | -7,338 | 0.04% | 750,321 |
| 2020-09-08 | 2020-09-04 | 1.485 | 494,617 | -13,210 | 0.04% | 734,660 |
| 2020-08-31 | 2020-08-27 | 1.526 | 507,827 | -8,806 | 0.04% | 775,041 |
| 2020-08-28 | 2020-08-26 | 1.594 | 516,633 | -2,935 | 0.04% | 823,680 |
| 2020-08-27 | 2020-08-25 | 1.731 | 519,568 | +36,692 | 0.04% | 899,160 |
| 2020-08-14 | 2020-08-12 | 1.431 | 482,876 | +7,339 | 0.04% | 690,901 |
| 2020-08-13 | 2020-08-11 | 1.390 | 475,537 | -7,339 | 0.04% | 660,960 |
| 2020-08-07 | 2020-08-05 | 1.404 | 482,876 | -8,806 | 0.04% | 677,741 |
| 2020-08-05 | 2020-08-03 | 1.404 | 491,682 | -58,708 | 0.04% | 690,100 |
| 2020-08-04 | 2020-07-31 | 1.390 | 550,390 | -7,339 | 0.04% | 765,000 |
| 2020-08-03 | 2020-07-30 | 1.417 | 557,729 | -36,692 | 0.04% | 790,401 |
| 2020-07-31 | 2020-07-29 | 1.485 | 594,421 | +27,886 | 0.05% | 882,900 |
| 2020-07-30 | 2020-07-28 | 1.499 | 566,535 | -11,741 | 0.05% | 849,200 |
| 2020-07-29 | 2020-07-27 | 1.390 | 578,276 | -60,176 | 0.05% | 803,759 |
| 2020-07-28 | 2020-07-24 | 1.431 | 638,452 | +118,884 | 0.05% | 913,499 |
| 2020-07-27 | 2020-07-23 | 1.363 | 519,568 | +32,289 | 0.04% | 708,000 |
| 2020-07-24 | 2020-07-22 | 1.186 | 487,279 | +5,871 | 0.04% | 577,680 |
| 2020-07-22 | 2020-07-20 | 1.172 | 481,408 | +2,936 | 0.04% | 564,160 |
| 2020-07-21 | 2020-07-17 | 1.226 | 478,472 | -2,936 | 0.04% | 586,799 |
| 2020-07-09 | 2020-07-07 | 1.213 | 481,408 | -19,080 | 0.04% | 583,840 |
| 2020-07-06 | 2020-07-02 | 1.186 | 500,488 | +4,403 | 0.04% | 593,340 |
| 2020-06-24 | 2020-06-22 | 1.172 | 496,085 | +5,871 | 0.04% | 581,360 |
| 2020-06-16 | 2020-06-12 | 1.199 | 490,214 | -8,806 | 0.04% | 587,840 |
| 2020-05-28 | 2020-05-26 | 1.199 | 499,020 | +1,467 | 0.04% | 598,400 |
| 2020-05-18 | 2020-05-14 | 1.281 | 497,553 | +1,468 | 0.04% | 637,321 |
| 2020-04-06 | 2020-04-02 | 1.090 | 496,085 | +14,677 | 0.04% | 540,800 |
| 2020-04-03 | 2020-04-01 | 1.090 | 481,408 | +24,951 | 0.04% | 524,800 |
| 2020-03-19 | 2020-03-17 | 1.254 | 456,457 | +5,871 | 0.04% | 572,240 |
| 2020-03-16 | 2020-03-12 | 1.404 | 450,586 | +11,742 | 0.04% | 632,420 |
| 2020-03-05 | 2020-03-03 | 1.540 | 438,844 | -29,354 | 0.03% | 675,739 |
| 2020-03-03 | 2020-02-28 | 1.540 | 468,198 | +71,917 | 0.04% | 720,939 |
| 2020-03-02 | 2020-02-27 | 1.690 | 396,281 | -51,370 | 0.03% | 669,600 |
| 2020-02-28 | 2020-02-26 | 1.622 | 447,651 | +51,370 | 0.04% | 725,901 |
| 2020-02-27 | 2020-02-25 | 1.622 | 396,281 | +4,403 | 0.03% | 642,600 |
| 2020-02-06 | 2020-02-04 | 1.649 | 391,878 | +4,403 | 0.03% | 646,140 |
| 2019-12-18 | 2019-12-16 | 1.840 | 387,475 | -7,338 | 0.03% | 712,801 |
| 2019-12-17 | 2019-12-13 | 1.853 | 394,813 | +7,338 | 0.03% | 731,680 |
| 2019-11-20 | 2019-11-18 | 1.703 | 387,475 | -17,612 | 0.03% | 660,001 |
| 2019-11-06 | 2019-11-04 | 1.690 | 405,087 | -4,403 | 0.03% | 684,480 |
| 2019-10-17 | 2019-10-15 | 1.635 | 409,490 | -52,838 | 0.03% | 669,600 |
| 2019-10-11 | 2019-10-09 | 1.662 | 462,328 | -20,548 | 0.04% | 768,601 |
| 2019-10-10 | 2019-10-08 | 1.622 | 482,876 | -54,305 | 0.04% | 783,021 |
| 2019-09-27 | 2019-09-25 | 1.690 | 537,181 | -179,060 | 0.04% | 907,681 |
| 2019-09-25 | 2019-09-23 | 1.690 | 716,241 | -30,822 | 0.06% | 1,210,240 |
| 2019-09-23 | 2019-09-19 | 1.703 | 747,063 | -80,724 | 0.06% | 1,272,500 |
| 2019-08-14 | 2019-08-12 | 1.731 | 827,787 | -36,692 | 0.07% | 1,432,561 |
| 2019-06-26 | 2019-06-24 | 1.949 | 864,479 | +16,144 | 0.07% | 1,684,539 |
| 2019-05-21 | 2019-05-17 | 2.044 | 848,335 | +208,415 | 0.07% | 1,734,001 |
| 2019-05-20 | 2019-05-16 | 2.044 | 639,920 | +24,951 | 0.05% | 1,308,000 |
| 2019-05-15 | 2019-05-10 | 2.058 | 614,969 | -29,354 | 0.05% | 1,265,380 |
| 2019-05-10 | 2019-05-08 | 2.058 | 644,323 | -151,174 | 0.05% | 1,325,779 |
| 2019-04-10 | 2019-04-08 | 2.221 | 795,497 | -11,742 | 0.06% | 1,766,920 |
| 2019-04-09 | 2019-04-04 | 2.221 | 807,239 | -39,628 | 0.06% | 1,793,001 |
| 2019-04-04 | 2019-04-02 | 2.235 | 846,867 | +29,354 | 0.07% | 1,892,560 |
| 2019-03-20 | 2019-03-18 | 2.289 | 817,513 | -8,806 | 0.07% | 1,871,521 |
| 2019-03-11 | 2019-03-07 | 2.248 | 826,319 | -39,628 | 0.07% | 1,857,900 |
| 2019-03-07 | 2019-03-05 | 2.262 | 865,947 | -20,548 | 0.07% | 1,958,800 |
| 2019-03-06 | 2019-03-04 | 2.289 | 886,495 | +4,403 | 0.07% | 2,029,440 |
| 2019-03-05 | 2019-03-01 | 2.248 | 882,092 | +16,145 | 0.07% | 1,983,300 |
| 2019-02-27 | 2019-02-25 | 2.426 | 865,947 | +268,590 | 0.07% | 2,100,400 |
| 2019-01-30 | 2019-01-28 | 2.589 | 597,357 | -1,467 | 0.05% | 1,546,601 |
| 2019-01-28 | 2019-01-24 | 2.521 | 598,824 | -4,403 | 0.05% | 1,509,599 |
| 2019-01-24 | 2019-01-22 | 2.589 | 603,227 | +33,757 | 0.05% | 1,561,799 |
| 2019-01-22 | 2019-01-18 | 2.616 | 569,470 | +5,871 | 0.05% | 1,489,919 |
| 2019-01-18 | 2019-01-16 | 2.453 | 563,599 | +17,612 | 0.04% | 1,382,399 |
| 2018-12-05 | 2018-12-03 | 2.330 | 545,987 | +13,209 | 0.04% | 1,272,240 |
| 2018-12-04 | 2018-11-30 | 2.317 | 532,778 | +4,404 | 0.04% | 1,234,201 |
| 2018-10-15 | 2018-10-11 | 2.248 | 528,374 | +1,467 | 0.04% | 1,187,999 |
| 2018-09-26 | 2018-09-21 | 2.535 | 526,907 | -5,871 | 0.04% | 1,335,481 |
| 2018-09-17 | 2018-09-13 | 2.426 | 532,778 | -8,806 | 0.04% | 1,292,281 |
| 2018-09-14 | 2018-09-12 | 2.426 | 541,584 | -36,692 | 0.04% | 1,313,640 |
| 2018-09-07 | 2018-09-05 | 2.603 | 578,276 | +5,870 | 0.05% | 1,505,079 |
| 2018-09-06 | 2018-09-04 | 2.644 | 572,406 | -14,677 | 0.05% | 1,513,201 |
| 2018-09-04 | 2018-08-31 | 2.671 | 587,083 | -10,274 | 0.05% | 1,568,001 |
| 2018-09-03 | 2018-08-30 | 2.616 | 597,357 | +14,677 | 0.05% | 1,562,881 |
| 2018-08-08 | 2018-08-06 | 2.671 | 582,680 | +10,274 | 0.05% | 1,556,241 |
| 2018-08-06 | 2018-08-02 | 2.644 | 572,406 | +22,016 | 0.05% | 1,513,201 |
| 2018-07-31 | 2018-07-27 | 2.603 | 550,390 | -22,016 | 0.04% | 1,432,500 |
| 2018-07-13 | 2018-07-11 | 2.630 | 572,406 | -8,806 | 0.05% | 1,505,401 |
| 2018-07-09 | 2018-07-05 | 2.521 | 581,212 | +33,757 | 0.05% | 1,465,200 |
| 2018-07-06 | 2018-07-04 | 2.562 | 547,455 | -20,548 | 0.04% | 1,402,481 |
| 2018-07-05 | 2018-07-03 | 2.589 | 568,003 | +10,274 | 0.05% | 1,470,601 |
| 2018-06-29 | 2018-06-27 | 2.644 | 557,729 | +58,709 | 0.04% | 1,474,401 |
| 2018-06-28 | 2018-06-26 | 2.684 | 499,020 | +1,467 | 0.04% | 1,339,599 |
| 2018-06-27 | 2018-06-25 | 2.712 | 497,553 | -5,870 | 0.04% | 1,349,221 |
| 2018-06-26 | 2018-06-22 | 2.712 | 503,423 | -4,404 | 0.04% | 1,365,139 |
| 2018-06-25 | 2018-06-21 | 2.712 | 507,827 | -10,274 | 0.04% | 1,377,081 |
| 2018-06-21 | 2018-06-19 | 2.657 | 518,101 | +39,629 | 0.04% | 1,376,701 |
| 2018-06-19 | 2018-06-14 | 2.766 | 478,472 | -27,887 | 0.04% | 1,323,559 |
| 2018-06-15 | 2018-06-13 | 2.753 | 506,359 | +2,936 | 0.04% | 1,393,800 |
| 2018-06-14 | 2018-06-12 | 2.821 | 503,423 | +4,403 | 0.04% | 1,420,019 |
| 2018-06-13 | 2018-06-11 | 2.766 | 499,020 | +58,708 | 0.04% | 1,380,399 |
| 2018-06-12 | 2018-06-08 | 2.834 | 440,312 | -2,935 | 0.04% | 1,248,000 |
| 2018-06-11 | 2018-06-07 | 2.943 | 443,247 | +58,708 | 0.04% | 1,304,639 |
| 2018-06-07 | 2018-06-05 | 2.848 | 384,539 | +13,209 | 0.03% | 1,095,159 |
| 2018-06-06 | 2018-06-04 | 2.780 | 371,330 | -13,209 | 0.03% | 1,032,240 |
| 2018-06-04 | 2018-05-31 | 2.725 | 384,539 | -2,936 | 0.03% | 1,048,000 |
| 2018-06-01 | 2018-05-30 | 2.684 | 387,475 | +4,404 | 0.03% | 1,040,161 |
| 2018-05-31 | 2018-05-29 | 2.725 | 383,071 | -10,274 | 0.03% | 1,043,999 |
| 2018-05-30 | 2018-05-28 | 2.753 | 393,345 | +10,274 | 0.03% | 1,082,719 |
| 2018-05-29 | 2018-05-25 | 2.644 | 383,071 | +1,467 | 0.03% | 1,012,679 |
| 2018-05-28 | 2018-05-24 | 2.603 | 381,604 | +1,468 | 0.03% | 993,201 |
| 2018-05-24 | 2018-05-21 | 2.466 | 380,136 | -7,339 | 0.03% | 937,580 |
| 2018-05-21 | 2018-05-17 | 2.494 | 387,475 | +11,742 | 0.03% | 966,241 |
| 2018-05-18 | 2018-05-16 | 2.453 | 375,733 | -19,080 | 0.03% | 921,600 |
| 2018-05-16 | 2018-05-14 | 2.480 | 394,813 | +1,468 | 0.03% | 979,160 |
| 2018-05-11 | 2018-05-09 | 2.453 | 393,345 | +22,015 | 0.03% | 964,799 |
| 2018-05-07 | 2018-05-03 | 2.466 | 371,330 | +1,468 | 0.03% | 915,860 |
| 2018-05-04 | 2018-05-02 | 2.562 | 369,862 | +2,935 | 0.03% | 947,520 |
| 2018-04-30 | 2018-04-26 | 2.317 | 366,927 | +29,354 | 0.03% | 850,001 |
| 2018-04-10 | 2018-04-06 | 2.330 | 337,573 | -224,559 | 0.03% | 786,601 |
| 2018-04-06 | 2018-04-03 | 2.317 | 562,132 | -2,935 | 0.04% | 1,302,201 |
| 2018-04-03 | 2018-03-28 | 2.276 | 565,067 | -14,677 | 0.04% | 1,285,900 |
| 2018-03-27 | 2018-03-23 | 2.235 | 579,744 | +1,468 | 0.05% | 1,295,600 |
| 2018-03-21 | 2018-03-19 | 2.262 | 578,276 | +2,935 | 0.05% | 1,308,079 |
| 2018-03-20 | 2018-03-16 | 2.289 | 575,341 | +14,677 | 0.05% | 1,317,120 |
| 2018-03-13 | 2018-03-09 | 2.276 | 560,664 | +11,742 | 0.04% | 1,275,880 |
| 2018-03-09 | 2018-03-07 | 2.276 | 548,922 | -24,951 | 0.04% | 1,249,159 |
| 2018-03-08 | 2018-03-06 | 2.317 | 573,873 | +1,467 | 0.05% | 1,329,399 |
| 2018-03-07 | 2018-03-05 | 2.330 | 572,406 | +17,613 | 0.05% | 1,333,801 |
| 2018-03-06 | 2018-03-02 | 2.330 | 554,793 | -8,806 | 0.04% | 1,292,760 |
| 2018-03-05 | 2018-03-01 | 2.330 | 563,599 | +10,274 | 0.04% | 1,313,279 |
| 2018-03-02 | 2018-02-28 | 2.371 | 553,325 | +8,806 | 0.04% | 1,311,959 |
| 2018-03-01 | 2018-02-27 | 2.385 | 544,519 | +1,467 | 0.04% | 1,298,499 |
| 2018-02-28 | 2018-02-26 | 2.385 | 543,052 | +14,678 | 0.04% | 1,295,001 |
| 2018-02-27 | 2018-02-23 | 2.385 | 528,374 | -66,047 | 0.04% | 1,259,999 |
| 2018-02-23 | 2018-02-21 | 2.385 | 594,421 | +24,951 | 0.05% | 1,417,499 |
| 2018-02-22 | 2018-02-20 | 2.371 | 569,470 | +14,677 | 0.05% | 1,350,239 |
| 2018-02-21 | 2018-02-15 | 2.317 | 554,793 | +16,145 | 0.04% | 1,285,200 |
| 2018-02-20 | 2018-02-13 | 2.262 | 538,648 | +22,015 | 0.04% | 1,218,439 |
| 2018-02-14 | 2018-02-12 | 2.235 | 516,633 | +117,417 | 0.04% | 1,154,560 |
| 2018-02-13 | 2018-02-09 | 2.235 | 399,216 | +27,886 | 0.03% | 892,159 |
| 2018-02-12 | 2018-02-08 | 2.303 | 371,330 | +8,806 | 0.03% | 855,140 |
| 2018-02-09 | 2018-02-07 | 2.262 | 362,524 | +73,386 | 0.03% | 820,041 |
| 2018-02-07 | 2018-02-05 | 2.317 | 289,138 | +23,483 | 0.02% | 669,799 |
| 2018-01-31 | 2018-01-29 | 2.494 | 265,655 | +20,548 | 0.02% | 662,460 |
| 2018-01-25 | 2018-01-23 | 2.535 | 245,107 | +38,160 | 0.02% | 621,240 |
| 2018-01-24 | 2018-01-22 | 2.521 | 206,947 | +17,613 | 0.02% | 521,701 |
| 2018-01-08 | 2018-01-04 | 2.426 | 189,334 | -5,871 | 0.02% | 459,240 |
| 2018-01-04 | 2018-01-02 | 2.385 | 195,205 | -4,403 | 0.02% | 465,500 |
| 2017-12-19 | 2017-12-15 | 2.466 | 199,608 | -73,385 | 0.02% | 492,320 |
| 2017-12-18 | 2017-12-14 | 2.466 | 272,993 | +8,806 | 0.02% | 673,319 |
| 2017-12-15 | 2017-12-13 | 2.385 | 264,187 | -14,677 | 0.02% | 629,999 |
| 2017-12-07 | 2017-12-05 | 2.248 | 278,864 | -14,677 | 0.02% | 626,999 |
| 2017-12-04 | 2017-11-30 | 2.167 | 293,541 | -4,403 | 0.02% | 635,999 |
| 2017-11-29 | 2017-11-27 | 2.153 | 297,944 | -1,468 | 0.02% | 641,479 |
| 2017-11-28 | 2017-11-24 | 2.153 | 299,412 | +4,403 | 0.02% | 644,640 |
| 2017-11-27 | 2017-11-23 | 2.221 | 295,009 | -11,742 | 0.02% | 655,260 |
| 2017-11-23 | 2017-11-21 | 2.153 | 306,751 | +11,742 | 0.02% | 660,441 |
| 2017-11-21 | 2017-11-17 | 2.180 | 295,009 | -1,468 | 0.02% | 643,200 |
| 2017-11-20 | 2017-11-16 | 2.180 | 296,477 | +11,742 | 0.02% | 646,400 |
| 2017-11-17 | 2017-11-15 | 2.180 | 284,735 | +2,935 | 0.02% | 620,800 |
| 2017-11-15 | 2017-11-13 | 2.208 | 281,800 | -14,677 | 0.02% | 622,081 |
| 2017-11-14 | 2017-11-10 | 2.180 | 296,477 | +14,677 | 0.02% | 646,400 |
| 2017-11-10 | 2017-11-08 | 2.180 | 281,800 | -199,608 | 0.02% | 614,401 |
| 2017-11-08 | 2017-11-06 | 2.208 | 481,408 | +646 | 0.04% | 1,062,720 |
| 2017-11-06 | 2017-11-02 | 2.208 | 480,762 | -33,757 | 0.04% | 1,061,294 |
| 2017-11-03 | 2017-11-01 | 2.235 | 514,519 | +1,467 | 0.04% | 1,149,836 |
| 2017-10-16 | 2017-10-12 | 2.262 | 513,052 | -645 | 0.04% | 1,160,540 |
| 2017-09-26 | 2017-09-22 | 2.248 | 513,697 | +14,677 | 0.04% | 1,154,999 |
| 2017-09-25 | 2017-09-21 | 2.303 | 499,020 | -10,274 | 0.04% | 1,149,199 |
| 2017-09-20 | 2017-09-18 | 2.371 | 509,294 | -66,047 | 0.04% | 1,207,559 |
| 2017-09-19 | 2017-09-15 | 2.317 | 575,341 | -1,468 | 0.05% | 1,332,800 |
| 2017-09-12 | 2017-09-08 | 2.385 | 576,809 | +66,047 | 0.05% | 1,375,501 |
| 2017-09-11 | 2017-09-07 | 2.398 | 510,762 | +17,613 | 0.04% | 1,224,960 |
| 2017-08-10 | 2017-08-08 | 2.426 | 493,149 | -22,016 | 0.04% | 1,196,159 |
| 2017-08-07 | 2017-08-03 | 2.344 | 515,165 | -135,029 | 0.04% | 1,207,440 |
| 2017-08-04 | 2017-08-02 | 2.317 | 650,194 | -22,016 | 0.05% | 1,506,200 |
| 2017-08-01 | 2017-07-28 | 2.317 | 672,210 | -61,643 | 0.05% | 1,557,201 |
| 2017-07-26 | 2017-07-24 | 2.289 | 733,853 | +218,688 | 0.06% | 1,679,999 |
| 2017-07-14 | 2017-07-12 | 2.248 | 515,165 | +10,274 | 0.04% | 1,158,300 |
| 2017-07-10 | 2017-07-06 | 2.221 | 504,891 | -1,468 | 0.04% | 1,121,440 |
| 2017-07-03 | 2017-06-29 | 2.248 | 506,359 | -1,468 | 0.04% | 1,138,500 |
| 2017-06-14 | 2017-06-12 | 2.357 | 507,827 | +1,468 | 0.04% | 1,197,161 |
| 2017-05-12 | 2017-05-10 | 2.357 | 506,359 | +44,031 | 0.04% | 1,193,700 |
| 2017-04-28 | 2017-04-26 | 2.453 | 462,328 | -7,338 | 0.04% | 1,134,001 |
| 2017-04-18 | 2017-04-12 | 2.521 | 469,666 | +4,403 | 0.04% | 1,184,000 |
| 2017-04-07 | 2017-04-05 | 2.630 | 465,263 | -23,483 | 0.04% | 1,223,620 |
| 2017-03-27 | 2017-03-23 | 2.657 | 488,746 | -24,951 | 0.04% | 1,298,699 |
| 2017-03-21 | 2017-03-17 | 2.575 | 513,697 | -5,871 | 0.04% | 1,322,999 |
| 2017-03-20 | 2017-03-16 | 2.616 | 519,568 | -16,145 | 0.04% | 1,359,359 |
| 2017-03-15 | 2017-03-13 | 2.562 | 535,713 | +26,419 | 0.04% | 1,372,400 |
| 2017-03-09 | 2017-03-07 | 2.535 | 509,294 | +1,467 | 0.04% | 1,290,839 |
| 2017-02-24 | 2017-02-22 | 2.562 | 507,827 | +2,936 | 0.04% | 1,300,961 |
| 2017-02-21 | 2017-02-17 | 2.562 | 504,891 | +2,935 | 0.04% | 1,293,440 |
| 2017-02-08 | 2017-02-06 | 2.575 | 501,956 | -4,403 | 0.04% | 1,292,761 |
| 2017-02-07 | 2017-02-03 | 2.548 | 506,359 | -14,677 | 0.04% | 1,290,300 |
| 2017-02-06 | 2017-02-02 | 2.575 | 521,036 | -1,468 | 0.04% | 1,341,900 |
| 2017-02-02 | 2017-01-27 | 2.589 | 522,504 | +1,468 | 0.04% | 1,352,801 |
| 2017-02-01 | 2017-01-25 | 2.535 | 521,036 | -5,871 | 0.04% | 1,320,600 |
| 2017-01-25 | 2017-01-23 | 2.589 | 526,907 | -2,935 | 0.04% | 1,364,201 |
| 2017-01-24 | 2017-01-20 | 2.630 | 529,842 | +7,338 | 0.04% | 1,393,460 |
| 2017-01-20 | 2017-01-18 | 2.766 | 522,504 | -1,467 | 0.04% | 1,445,361 |
| 2017-01-19 | 2017-01-17 | 2.562 | 523,971 | -16,145 | 0.04% | 1,342,319 |
| 2017-01-16 | 2017-01-12 | 2.671 | 540,116 | -35,225 | 0.04% | 1,442,560 |
| 2017-01-13 | 2017-01-11 | 2.494 | 575,341 | +32,289 | 0.05% | 1,434,720 |
| 2017-01-12 | 2017-01-10 | 2.453 | 543,052 | -110,078 | 0.04% | 1,332,001 |
| 2017-01-09 | 2017-01-05 | 2.398 | 653,130 | -14,677 | 0.05% | 1,566,401 |
| 2017-01-06 | 2017-01-04 | 2.398 | 667,807 | -36,692 | 0.05% | 1,601,601 |
| 2017-01-05 | 2017-01-03 | 2.385 | 704,499 | -205,479 | 0.06% | 1,679,999 |
| 2016-12-29 | 2016-12-23 | 2.357 | 909,978 | -11,742 | 0.07% | 2,145,199 |
| 2016-12-22 | 2016-12-20 | 2.303 | 921,720 | -11,742 | 0.07% | 2,122,640 |
| 2016-12-21 | 2016-12-19 | 2.330 | 933,462 | -46,966 | 0.07% | 2,175,121 |
| 2016-12-16 | 2016-12-14 | 2.357 | 980,428 | -5,871 | 0.08% | 2,311,280 |
| 2016-12-14 | 2016-12-12 | 2.385 | 986,299 | -5,871 | 0.08% | 2,352,000 |
| 2016-12-12 | 2016-12-08 | 2.385 | 992,170 | +2,936 | 0.08% | 2,366,000 |
| 2016-12-08 | 2016-12-06 | 2.385 | 989,234 | -1,468 | 0.08% | 2,358,999 |
| 2016-12-02 | 2016-11-30 | 2.371 | 990,702 | -32,290 | 0.08% | 2,349,000 |
| 2016-11-30 | 2016-11-28 | 2.317 | 1,022,992 | -36,692 | 0.08% | 2,369,801 |
| 2016-11-28 | 2016-11-24 | 2.344 | 1,059,684 | +29,354 | 0.08% | 2,483,679 |
| 2016-11-25 | 2016-11-23 | 2.317 | 1,030,330 | -2,936 | 0.08% | 2,386,800 |
| 2016-11-24 | 2016-11-22 | 2.317 | 1,033,266 | -10,274 | 0.08% | 2,393,601 |
| 2016-11-21 | 2016-11-17 | 2.303 | 1,043,540 | -154,109 | 0.08% | 2,403,181 |
| 2016-11-18 | 2016-11-16 | 2.289 | 1,197,649 | -8,806 | 0.10% | 2,741,761 |
| 2016-11-16 | 2016-11-14 | 2.262 | 1,206,455 | -83,659 | 0.10% | 2,729,040 |
| 2016-11-15 | 2016-11-11 | 2.248 | 1,290,114 | -58,709 | 0.10% | 2,900,699 |
| 2016-11-14 | 2016-11-10 | 2.276 | 1,348,823 | -46,966 | 0.11% | 3,069,461 |
| 2016-11-10 | 2016-11-08 | 2.208 | 1,395,789 | -7,339 | 0.11% | 3,081,240 |
| 2016-11-09 | 2016-11-07 | 2.194 | 1,403,128 | +2,936 | 0.11% | 3,078,321 |
| 2016-11-02 | 2016-10-31 | 2.221 | 1,400,192 | +2,935 | 0.11% | 3,110,039 |
| 2016-11-01 | 2016-10-28 | 2.221 | 1,397,257 | -23,483 | 0.11% | 3,103,520 |
| 2016-10-31 | 2016-10-27 | 2.248 | 1,420,740 | -17,613 | 0.11% | 3,194,400 |
| 2016-10-26 | 2016-10-24 | 2.208 | 1,438,353 | +33,758 | 0.11% | 3,175,201 |
| 2016-10-25 | 2016-10-20 | 2.126 | 1,404,595 | +136,496 | 0.11% | 2,985,839 |
| 2016-10-24 | 2016-10-19 | 2.262 | 1,268,099 | +165,851 | 0.10% | 2,868,481 |
| 2016-10-20 | 2016-10-18 | 2.262 | 1,102,248 | +622,308 | 0.09% | 2,493,320 |
| 2016-10-19 | 2016-10-17 | 2.112 | 479,940 | +60,176 | 0.04% | 1,013,700 |
| 2016-10-18 | 2016-10-14 | 2.357 | 419,764 | -8,806 | 0.03% | 989,560 |
| 2016-10-17 | 2016-10-13 | 2.453 | 428,570 | -2,936 | 0.03% | 1,051,199 |
| 2016-10-14 | 2016-10-12 | 2.439 | 431,506 | -22,015 | 0.03% | 1,052,520 |
| 2016-10-13 | 2016-10-11 | 2.439 | 453,521 | -1,468 | 0.04% | 1,106,219 |
| 2016-10-11 | 2016-10-06 | 2.548 | 454,989 | +33,757 | 0.04% | 1,159,400 |
| 2016-10-07 | 2016-10-05 | 2.507 | 421,232 | +7,339 | 0.03% | 1,056,160 |
| 2016-10-05 | 2016-10-03 | 2.466 | 413,893 | +2,935 | 0.03% | 1,020,839 |
| 2016-09-27 | 2016-09-23 | 2.657 | 410,958 | +7,339 | 0.03% | 1,092,000 |
| 2016-09-26 | 2016-09-22 | 2.671 | 403,619 | -5,871 | 0.03% | 1,077,999 |
| 2016-09-23 | 2016-09-21 | 2.630 | 409,490 | +2,935 | 0.03% | 1,076,939 |
| 2016-09-14 | 2016-09-12 | 2.657 | 406,555 | +11,742 | 0.03% | 1,080,301 |
| 2016-09-13 | 2016-09-09 | 2.698 | 394,813 | +17,612 | 0.03% | 1,065,240 |
| 2016-09-08 | 2016-09-06 | 2.684 | 377,201 | +11,742 | 0.03% | 1,012,581 |
| 2016-08-26 | 2016-08-24 | 2.616 | 365,459 | +2,935 | 0.03% | 956,160 |
| 2016-07-22 | 2016-07-20 | 2.998 | 362,524 | +2,936 | 0.03% | 1,086,801 |
| 2016-06-13 | 2016-06-08 | 3.298 | 359,588 | +11,741 | 0.03% | 1,185,799 |
| 2016-06-10 | 2016-06-07 | 3.284 | 347,847 | -22,015 | 0.03% | 1,142,342 |
| 2016-06-08 | 2016-06-06 | 3.298 | 369,862 | +22,015 | 0.03% | 1,219,680 |
| 2016-05-06 | 2016-05-04 | 3.039 | 347,847 | -13,209 | 0.03% | 1,057,021 |
| 2016-05-04 | 2016-04-29 | 3.066 | 361,056 | -1,468 | 0.03% | 1,107,000 |
| 2016-04-28 | 2016-04-26 | 3.039 | 362,524 | +14,677 | 0.03% | 1,101,621 |
| 2016-04-27 | 2016-04-25 | 3.093 | 347,847 | +5,871 | 0.03% | 1,075,982 |
| 2016-04-26 | 2016-04-22 | 3.134 | 341,976 | +23,484 | 0.03% | 1,071,801 |
| 2016-04-20 | 2016-04-18 | 3.080 | 318,492 | +1,467 | 0.03% | 980,839 |
| 2016-04-19 | 2016-04-15 | 3.066 | 317,025 | +29,354 | 0.03% | 972,001 |
| 2016-04-18 | 2016-04-14 | 3.134 | 287,671 | +7,339 | 0.02% | 901,601 |
| 2016-04-13 | 2016-04-11 | 3.066 | 280,332 | -41,096 | 0.02% | 859,500 |
| 2016-04-12 | 2016-04-08 | 2.902 | 321,428 | +7,339 | 0.03% | 932,941 |
| 2016-04-06 | 2016-04-01 | 2.930 | 314,089 | +14,677 | 0.03% | 920,199 |
| 2016-04-01 | 2016-03-30 | 2.998 | 299,412 | +36,692 | 0.02% | 897,599 |
| 2016-03-31 | 2016-03-29 | 2.998 | 262,720 | -2,935 | 0.02% | 787,601 |
| 2016-03-30 | 2016-03-24 | 2.862 | 265,655 | +36,693 | 0.02% | 760,200 |
| 2016-03-24 | 2016-03-22 | 2.821 | 228,962 | -4,403 | 0.02% | 645,839 |
| 2016-03-23 | 2016-03-21 | 2.821 | 233,365 | -2,936 | 0.02% | 658,259 |
| 2016-03-17 | 2016-03-15 | 2.725 | 236,301 | +7,339 | 0.02% | 644,001 |
| 2016-03-07 | 2016-03-03 | 2.807 | 228,962 | -1,468 | 0.02% | 642,719 |
| 2016-01-19 | 2016-01-15 | 2.562 | 230,430 | +13,209 | 0.02% | 590,320 |
| 2016-01-18 | 2016-01-14 | 2.521 | 217,221 | +32,290 | 0.02% | 547,601 |
| 2016-01-07 | 2016-01-05 | 2.916 | 184,931 | +1,468 | 0.01% | 539,280 |
| 2016-01-06 | 2016-01-04 | 2.834 | 183,463 | +1,467 | 0.01% | 519,999 |
| 2016-01-04 | 2015-12-29 | 2.930 | 181,996 | +2,936 | 0.01% | 533,201 |
| 2015-12-29 | 2015-12-24 | 2.725 | 179,060 | +1,467 | 0.01% | 487,999 |
| 2015-12-04 | 2015-12-02 | 2.575 | 177,593 | +1,468 | 0.01% | 457,381 |
| 2015-12-02 | 2015-11-30 | 2.589 | 176,125 | -4,403 | 0.01% | 456,000 |
| 2015-11-20 | 2015-11-18 | 2.616 | 180,528 | +1,468 | 0.01% | 472,320 |
| 2015-11-18 | 2015-11-16 | 2.562 | 179,060 | +1,467 | 0.01% | 458,719 |
| 2015-11-17 | 2015-11-13 | 2.603 | 177,593 | +4,404 | 0.01% | 462,221 |
| 2015-11-16 | 2015-11-12 | 2.589 | 173,189 | +2,935 | 0.01% | 448,399 |
| 2015-11-09 | 2015-11-05 | 2.466 | 170,254 | +4,403 | 0.01% | 419,920 |
| 2015-11-04 | 2015-11-02 | 2.317 | 165,851 | +2,936 | 0.01% | 384,200 |
| 2015-09-02 | 2015-08-31 | 2.466 | 162,915 | -1,468 | 0.01% | 401,819 |
| 2015-08-28 | 2015-08-26 | 2.194 | 164,383 | +2,935 | 0.01% | 360,640 |
| 2015-08-25 | 2015-08-21 | 2.357 | 161,448 | -4,403 | 0.01% | 380,601 |
| 2015-08-10 | 2015-08-06 | 2.712 | 165,851 | +4,403 | 0.01% | 449,740 |
| 2015-08-05 | 2015-08-03 | 2.684 | 161,448 | +5,871 | 0.01% | 433,401 |
| 2015-07-14 | 2015-07-10 | 2.562 | 155,577 | +1,468 | 0.01% | 398,560 |
| 2015-07-13 | 2015-07-09 | 2.371 | 154,109 | +1,467 | 0.01% | 365,399 |
| 2015-07-09 | 2015-07-07 | 2.317 | 152,642 | -7,338 | 0.01% | 353,601 |
| 2015-07-02 | 2015-06-29 | 2.793 | 159,980 | +2,935 | 0.01% | 446,900 |
| 2015-06-16 | 2015-06-12 | 2.943 | 157,045 | +1,468 | 0.01% | 462,241 |
| 2015-06-11 | 2015-06-09 | 2.807 | 155,577 | -61,644 | 0.01% | 436,720 |
| 2015-06-10 | 2015-06-08 | 3.025 | 217,221 | +14,677 | 0.02% | 657,121 |
| 2015-06-09 | 2015-06-05 | 3.025 | 202,544 | +14,678 | 0.02% | 612,721 |
| 2015-06-08 | 2015-06-04 | 3.107 | 187,866 | -10,274 | 0.01% | 583,679 |
| 2015-06-05 | 2015-06-03 | 3.202 | 198,140 | -2,936 | 0.02% | 634,499 |
| 2015-06-03 | 2015-06-01 | 3.407 | 201,076 | +13,210 | 0.02% | 685,001 |
| 2015-05-28 | 2015-05-26 | 3.516 | 187,866 | +7,338 | 0.01% | 660,478 |
| 2015-05-22 | 2015-05-20 | 3.502 | 180,528 | +11,742 | 0.01% | 632,220 |
| 2015-05-21 | 2015-05-19 | 3.488 | 168,786 | +10,274 | 0.01% | 588,799 |
| 2015-05-13 | 2015-05-11 | 3.570 | 158,512 | +76,320 | 0.01% | 565,919 |
| 2015-04-09 | 2015-04-02 | 3.093 | 82,192 | +5,871 | 0.01% | 254,241 |
| 2015-04-02 | 2015-03-31 | 3.161 | 76,321 | +5,871 | 0.01% | 241,281 |
| 2015-03-30 | 2015-03-26 | 3.161 | 70,450 | -4,403 | 0.01% | 222,720 |
| 2015-03-19 | 2015-03-17 | 3.025 | 74,853 | +4,403 | 0.01% | 226,440 |
| 2015-03-10 | 2015-03-06 | 3.039 | 70,450 | -5,871 | 0.01% | 214,080 |
| 2015-01-29 | 2015-01-27 | 2.684 | 76,321 | +4,403 | 0.01% | 204,881 |
| 2015-01-22 | 2015-01-20 | 2.712 | 71,918 | -2,935 | 0.01% | 195,021 |
| 2015-01-09 | 2015-01-07 | 2.739 | 74,853 | -7,339 | 0.01% | 205,020 |
| 2015-01-05 | 2014-12-31 | 2.426 | 82,192 | +2,936 | 0.01% | 199,361 |
| 2014-12-04 | 2014-12-02 | 2.603 | 79,256 | -7,339 | 0.01% | 206,280 |
| 2014-10-20 | 2014-10-16 | 2.235 | 86,595 | -11,741 | 0.01% | 193,521 |
| 2014-10-13 | 2014-10-09 | 2.276 | 98,336 | +11,741 | 0.01% | 223,779 |
| 2014-09-05 | 2014-09-03 | 2.276 | 86,595 | +8,807 | 0.01% | 197,061 |
| 2014-09-04 | 2014-09-02 | 2.317 | 77,788 | +7,338 | 0.01% | 180,199 |
| 2014-09-02 | 2014-08-29 | 2.289 | 70,450 | +11,742 | 0.01% | 161,280 |
| 2014-08-13 | 2014-08-11 | 2.507 | 58,708 | -8,807 | 0.00% | 147,199 |
| 2014-07-30 | 2014-07-28 | 2.317 | 67,515 | -1,467 | 0.01% | 156,401 |
| 2014-07-08 | 2014-07-04 | 2.099 | 68,982 | +1,467 | 0.01% | 144,760 |
| 2014-06-26 | 2014-06-24 | 1.867 | 67,515 | -1,467 | 0.01% | 126,041 |
| 2014-06-24 | 2014-06-20 | 1.867 | 68,982 | +26,419 | 0.01% | 128,780 |
| 2014-06-19 | 2014-06-17 | 1.894 | 42,563 | +4,403 | 0.00% | 80,619 |
| 2014-05-30 | 2014-05-28 | 1.935 | 38,160 | +1,467 | 0.00% | 73,839 |
| 2014-05-29 | 2014-05-27 | 1.949 | 36,693 | +11,742 | 0.00% | 71,501 |
| 2014-05-28 | 2014-05-26 | 2.003 | 24,951 | +13,209 | 0.00% | 49,980 |
| 2014-05-26 | 2014-05-22 | 2.071 | 11,742 | +2,936 | 0.00% | 24,321 |
| 2014-05-22 | 2014-05-20 | 2.099 | 8,806 | +4,403 | 0.00% | 18,479 |
| 2014-05-15 | 2014-05-13 | 2.126 | 4,403 | +1,468 | 0.00% | 9,360 |
| 2014-05-09 | 2014-05-07 | 2.003 | 2,935 | +2,935 | 0.00% | 5,879 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy