History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 123,586 | +0 | 0.01% | 35,222 |
| 2025-10-13 | 2025-10-09 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-10-10 | 2025-10-08 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-10-09 | 2025-10-06 | 0.285 | 123,586 | +0 | 0.01% | 35,222 |
| 2025-10-08 | 2025-10-03 | 0.285 | 123,586 | +0 | 0.01% | 35,222 |
| 2025-10-06 | 2025-10-02 | 0.285 | 123,586 | +0 | 0.01% | 35,222 |
| 2025-10-03 | 2025-09-30 | 0.285 | 123,586 | +0 | 0.01% | 35,222 |
| 2025-10-02 | 2025-09-29 | 0.290 | 123,586 | +0 | 0.01% | 35,840 |
| 2025-09-30 | 2025-09-26 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-09-29 | 2025-09-25 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-09-26 | 2025-09-24 | 0.285 | 123,586 | +0 | 0.01% | 35,222 |
| 2025-09-25 | 2025-09-23 | 0.290 | 123,586 | +0 | 0.01% | 35,840 |
| 2025-09-24 | 2025-09-22 | 0.295 | 123,586 | +0 | 0.01% | 36,458 |
| 2025-09-23 | 2025-09-19 | 0.300 | 123,586 | +0 | 0.01% | 37,076 |
| 2025-09-22 | 2025-09-18 | 0.295 | 123,586 | +0 | 0.01% | 36,458 |
| 2025-09-19 | 2025-09-17 | 0.310 | 123,586 | +0 | 0.01% | 38,312 |
| 2025-09-18 | 2025-09-16 | 0.305 | 123,586 | +0 | 0.01% | 37,694 |
| 2025-09-17 | 2025-09-15 | 0.315 | 123,586 | +0 | 0.01% | 38,930 |
| 2025-09-16 | 2025-09-12 | 0.305 | 123,586 | +0 | 0.01% | 37,694 |
| 2025-09-15 | 2025-09-11 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-09-12 | 2025-09-10 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-09-11 | 2025-09-09 | 0.275 | 123,586 | +0 | 0.01% | 33,986 |
| 2025-09-10 | 2025-09-08 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-09-09 | 2025-09-05 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-09-08 | 2025-09-04 | 0.265 | 123,586 | +0 | 0.01% | 32,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 123,586 | +0 | 0.01% | 33,986 |
| 2025-09-04 | 2025-09-02 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-09-03 | 2025-09-01 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-09-02 | 2025-08-29 | 0.275 | 123,586 | +0 | 0.01% | 33,986 |
| 2025-09-01 | 2025-08-28 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-29 | 2025-08-27 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-28 | 2025-08-26 | 0.285 | 123,586 | +0 | 0.01% | 35,222 |
| 2025-08-27 | 2025-08-25 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-26 | 2025-08-22 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-25 | 2025-08-21 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-22 | 2025-08-20 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-08-21 | 2025-08-19 | 0.275 | 123,586 | +0 | 0.01% | 33,986 |
| 2025-08-20 | 2025-08-18 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-19 | 2025-08-15 | 0.265 | 123,586 | +0 | 0.01% | 32,750 |
| 2025-08-18 | 2025-08-14 | 0.265 | 123,586 | +0 | 0.01% | 32,750 |
| 2025-08-15 | 2025-08-13 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-08-14 | 2025-08-12 | 0.275 | 123,586 | +0 | 0.01% | 33,986 |
| 2025-08-13 | 2025-08-11 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-08-12 | 2025-08-08 | 0.275 | 123,586 | +0 | 0.01% | 33,986 |
| 2025-08-11 | 2025-08-07 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-08 | 2025-08-06 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-08-07 | 2025-08-05 | 0.265 | 123,586 | +0 | 0.01% | 32,750 |
| 2025-08-06 | 2025-08-04 | 0.270 | 123,586 | +0 | 0.01% | 33,368 |
| 2025-08-05 | 2025-08-01 | 0.280 | 123,586 | +0 | 0.01% | 34,604 |
| 2025-08-04 | 2025-07-31 | 0.255 | 123,586 | +0 | 0.01% | 31,514 |
| 2025-08-01 | 2025-07-30 | 0.265 | 123,586 | +0 | 0.01% | 32,750 |
| 2025-07-31 | 2025-07-29 | 0.260 | 123,586 | +0 | 0.01% | 32,132 |
| 2025-07-30 | 2025-07-28 | 0.260 | 123,586 | +0 | 0.01% | 32,132 |
| 2025-07-29 | 2025-07-25 | 0.255 | 123,586 | +0 | 0.01% | 31,514 |
| 2025-07-28 | 2025-07-24 | 0.260 | 123,586 | +0 | 0.01% | 32,132 |
| 2025-07-25 | 2025-07-23 | 0.255 | 123,586 | +0 | 0.01% | 31,514 |
| 2025-07-24 | 2025-07-22 | 0.249 | 123,586 | +0 | 0.01% | 30,773 |
| 2025-07-23 | 2025-07-21 | 0.250 | 123,586 | +0 | 0.01% | 30,896 |
| 2025-07-22 | 2025-07-18 | 0.247 | 123,586 | +0 | 0.01% | 30,526 |
| 2025-07-21 | 2025-07-17 | 0.244 | 123,586 | +0 | 0.01% | 30,155 |
| 2025-07-18 | 2025-07-16 | 0.245 | 123,586 | +0 | 0.01% | 30,279 |
| 2025-07-17 | 2025-07-15 | 0.250 | 123,586 | +0 | 0.01% | 30,896 |
| 2025-07-16 | 2025-07-14 | 0.242 | 123,586 | +0 | 0.01% | 29,908 |
| 2025-07-15 | 2025-07-11 | 0.238 | 123,586 | +0 | 0.01% | 29,413 |
| 2025-07-14 | 2025-07-10 | 0.240 | 123,586 | +0 | 0.01% | 29,661 |
| 2025-07-11 | 2025-07-09 | 0.228 | 123,586 | +0 | 0.01% | 28,178 |
| 2025-07-10 | 2025-07-08 | 0.225 | 123,586 | +0 | 0.01% | 27,807 |
| 2025-07-09 | 2025-07-07 | 0.222 | 123,586 | +0 | 0.01% | 27,436 |
| 2025-07-08 | 2025-07-04 | 0.225 | 123,586 | +0 | 0.01% | 27,807 |
| 2025-07-07 | 2025-07-03 | 0.226 | 123,586 | +0 | 0.01% | 27,930 |
| 2025-07-04 | 2025-07-02 | 0.226 | 123,586 | +0 | 0.01% | 27,930 |
| 2025-07-03 | 2025-06-30 | 0.217 | 123,586 | +0 | 0.01% | 26,818 |
| 2025-07-02 | 2025-06-27 | 0.215 | 123,586 | +0 | 0.01% | 26,571 |
| 2025-06-30 | 2025-06-26 | 0.217 | 123,586 | +0 | 0.01% | 26,818 |
| 2025-06-27 | 2025-06-25 | 0.219 | 123,586 | +0 | 0.01% | 27,065 |
| 2025-06-26 | 2025-06-24 | 0.211 | 123,586 | +0 | 0.01% | 26,077 |
| 2025-06-25 | 2025-06-23 | 0.212 | 123,586 | +0 | 0.01% | 26,200 |
| 2025-06-24 | 2025-06-20 | 0.210 | 123,586 | +0 | 0.01% | 25,953 |
| 2025-06-23 | 2025-06-19 | 0.211 | 123,586 | +0 | 0.01% | 26,077 |
| 2025-06-20 | 2025-06-18 | 0.214 | 123,586 | +0 | 0.01% | 26,447 |
| 2025-06-19 | 2025-06-17 | 0.210 | 123,586 | +0 | 0.01% | 25,953 |
| 2025-06-18 | 2025-06-16 | 0.215 | 123,586 | +0 | 0.01% | 26,571 |
| 2025-06-17 | 2025-06-13 | 0.208 | 123,586 | +0 | 0.01% | 25,706 |
| 2025-06-16 | 2025-06-12 | 0.210 | 123,586 | +0 | 0.01% | 25,953 |
| 2025-06-13 | 2025-06-11 | 0.211 | 123,586 | +0 | 0.01% | 26,077 |
| 2025-06-12 | 2025-06-10 | 0.207 | 123,586 | +0 | 0.01% | 25,582 |
| 2025-06-11 | 2025-06-09 | 0.208 | 123,586 | +0 | 0.01% | 25,706 |
| 2025-06-10 | 2025-06-06 | 0.205 | 123,586 | +0 | 0.01% | 25,335 |
| 2025-06-09 | 2025-06-05 | 0.206 | 123,586 | +0 | 0.01% | 25,459 |
| 2025-06-06 | 2025-06-04 | 0.207 | 123,586 | +0 | 0.01% | 25,582 |
| 2025-06-05 | 2025-06-03 | 0.206 | 123,586 | +0 | 0.01% | 25,459 |
| 2025-06-04 | 2025-06-02 | 0.204 | 123,586 | +0 | 0.01% | 25,212 |
| 2025-06-03 | 2025-05-30 | 0.205 | 123,586 | +0 | 0.01% | 25,335 |
| 2025-06-02 | 2025-05-29 | 0.212 | 123,586 | +0 | 0.01% | 26,200 |
| 2025-05-30 | 2025-05-28 | 0.203 | 123,586 | +0 | 0.01% | 25,088 |
| 2025-05-29 | 2025-05-27 | 0.204 | 123,586 | +0 | 0.01% | 25,212 |
| 2025-05-28 | 2025-05-26 | 0.209 | 123,586 | +0 | 0.01% | 25,829 |
| 2025-05-27 | 2025-05-23 | 0.209 | 123,586 | +0 | 0.01% | 25,829 |
| 2025-05-26 | 2025-05-22 | 0.216 | 123,586 | +0 | 0.01% | 26,695 |
| 2025-05-23 | 2025-05-21 | 0.219 | 123,586 | +0 | 0.01% | 27,065 |
| 2025-05-22 | 2025-05-20 | 0.217 | 123,586 | +0 | 0.01% | 26,818 |
| 2025-05-21 | 2025-05-19 | 0.218 | 123,586 | +0 | 0.01% | 26,942 |
| 2025-05-20 | 2025-05-16 | 0.220 | 123,586 | +0 | 0.01% | 27,189 |
| 2025-05-19 | 2025-05-15 | 0.222 | 123,586 | +0 | 0.01% | 27,436 |
| 2025-05-16 | 2025-05-14 | 0.223 | 123,586 | +0 | 0.01% | 27,560 |
| 2025-05-15 | 2025-05-13 | 0.225 | 123,586 | +0 | 0.01% | 27,807 |
| 2025-05-14 | 2025-05-12 | 0.225 | 123,586 | +0 | 0.01% | 27,807 |
| 2025-05-13 | 2025-05-09 | 0.230 | 123,586 | +0 | 0.01% | 28,425 |
| 2025-05-12 | 2025-05-08 | 0.227 | 123,586 | +0 | 0.01% | 28,054 |
| 2025-05-09 | 2025-05-07 | 0.226 | 123,586 | +0 | 0.01% | 27,930 |
| 2025-05-08 | 2025-05-06 | 0.228 | 123,586 | +0 | 0.01% | 28,178 |
| 2025-05-07 | 2025-05-02 | 0.232 | 123,586 | +0 | 0.01% | 28,672 |
| 2025-05-06 | 2025-04-30 | 0.227 | 123,586 | +0 | 0.01% | 28,054 |
| 2025-05-02 | 2025-04-29 | 0.235 | 123,586 | +0 | 0.01% | 29,043 |
| 2025-04-30 | 2025-04-28 | 0.240 | 123,586 | +0 | 0.01% | 29,661 |
| 2025-04-29 | 2025-04-25 | 0.245 | 123,586 | +0 | 0.01% | 30,279 |
| 2025-04-28 | 2025-04-24 | 0.240 | 123,586 | +0 | 0.01% | 29,661 |
| 2025-04-25 | 2025-04-23 | 0.234 | 123,586 | -772 | 0.01% | 28,919 |
| 2025-03-25 | 2025-03-21 | 0.280 | 124,358 | +38,000 | 0.01% | 34,820 |
| 2025-03-20 | 2025-03-18 | 0.255 | 86,358 | -772 | 0.01% | 22,021 |
| 2025-03-14 | 2025-03-12 | 0.217 | 87,130 | -386 | 0.01% | 18,907 |
| 2025-03-07 | 2025-03-05 | 0.228 | 87,516 | +8,000 | 0.01% | 19,954 |
| 2025-02-10 | 2025-02-06 | 0.190 | 79,516 | -3,088 | 0.00% | 15,108 |
| 2025-02-04 | 2025-01-28 | 0.200 | 82,604 | -22,000 | 0.00% | 16,521 |
| 2025-02-03 | 2025-01-24 | 0.170 | 104,604 | -1,544 | 0.01% | 17,783 |
| 2025-01-27 | 2025-01-23 | 0.146 | 106,148 | +20,000 | 0.01% | 15,498 |
| 2025-01-21 | 2025-01-17 | 0.270 | 86,148 | +84,148 | 0.01% | 23,260 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,000 | -2,000 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.691 | 4,000 | +179 | 0.00% | 2,764 |
| 2023-06-26 | 2023-06-21 | 0.733 | 3,821 | +1,911 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,910 | +193 | 0.00% | 1,735 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,717 | +71 | 0.00% | 1,543 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,646 | +156 | 0.00% | 2,298 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,490 | +22 | 0.00% | 2,112 |
| 2021-05-07 | 2021-05-05 | 1.431 | 1,468 | +1,468 | 0.00% | 2,100 |
| 2020-07-29 | 2020-07-27 | 1.390 | 0 | -1,468 | ||
| 2020-07-28 | 2020-07-24 | 1.431 | 1,468 | +1,468 | 0.00% | 2,100 |
| 2020-06-15 | 2020-06-11 | 1.226 | 0 | -7,339 | ||
| 2020-06-04 | 2020-06-02 | 1.172 | 7,339 | +7,339 | 0.00% | 8,601 |
| 2019-11-05 | 2019-11-01 | 1.676 | 0 | -7,339 | ||
| 2018-09-20 | 2018-09-18 | 2.412 | 7,339 | -1,467 | 0.00% | 17,701 |
| 2018-05-14 | 2018-05-10 | 2.480 | 8,806 | -1,468 | 0.00% | 21,839 |
| 2018-05-04 | 2018-05-02 | 2.562 | 10,274 | -1,468 | 0.00% | 26,320 |
| 2018-04-26 | 2018-04-24 | 2.317 | 11,742 | -2,935 | 0.00% | 27,201 |
| 2018-02-05 | 2018-02-01 | 2.385 | 14,677 | -4,403 | 0.00% | 35,000 |
| 2017-12-13 | 2017-12-11 | 2.248 | 19,080 | -1,468 | 0.00% | 42,900 |
| 2017-12-05 | 2017-12-01 | 2.167 | 20,548 | -5,871 | 0.00% | 44,520 |
| 2017-11-02 | 2017-10-31 | 2.208 | 26,419 | -44,031 | 0.00% | 58,321 |
| 2017-11-01 | 2017-10-30 | 2.235 | 70,450 | -1,468 | 0.01% | 157,440 |
| 2017-10-26 | 2017-10-24 | 2.235 | 71,918 | -4,403 | 0.01% | 160,721 |
| 2017-10-23 | 2017-10-19 | 2.221 | 76,321 | -1,467 | 0.01% | 169,521 |
| 2017-10-19 | 2017-10-17 | 2.248 | 77,788 | -1,468 | 0.01% | 174,899 |
| 2017-09-27 | 2017-09-25 | 2.248 | 79,256 | -5,871 | 0.01% | 178,200 |
| 2017-09-25 | 2017-09-21 | 2.303 | 85,127 | -4,403 | 0.01% | 196,040 |
| 2017-09-18 | 2017-09-14 | 2.330 | 89,530 | -1,468 | 0.01% | 208,620 |
| 2017-09-15 | 2017-09-13 | 2.317 | 90,998 | -1,468 | 0.01% | 210,800 |
| 2017-09-12 | 2017-09-08 | 2.385 | 92,466 | -2,935 | 0.01% | 220,501 |
| 2017-08-29 | 2017-08-25 | 2.385 | 95,401 | -5,871 | 0.01% | 227,500 |
| 2017-08-24 | 2017-08-21 | 2.317 | 101,272 | -2,935 | 0.01% | 234,601 |
| 2017-08-16 | 2017-08-14 | 2.317 | 104,207 | -1,468 | 0.01% | 241,400 |
| 2017-08-15 | 2017-08-11 | 2.317 | 105,675 | -4,403 | 0.01% | 244,800 |
| 2017-08-10 | 2017-08-08 | 2.426 | 110,078 | -1,468 | 0.01% | 267,000 |
| 2017-08-09 | 2017-08-07 | 2.330 | 111,546 | -4,403 | 0.01% | 259,921 |
| 2017-08-02 | 2017-07-31 | 2.344 | 115,949 | -1,468 | 0.01% | 271,760 |
| 2017-07-26 | 2017-07-24 | 2.289 | 117,417 | -24,951 | 0.01% | 268,801 |
| 2017-07-21 | 2017-07-19 | 2.221 | 142,368 | -1,467 | 0.01% | 316,221 |
| 2017-07-14 | 2017-07-12 | 2.248 | 143,835 | -14,677 | 0.01% | 323,399 |
| 2017-04-21 | 2017-04-19 | 2.398 | 158,512 | +4,403 | 0.01% | 380,159 |
| 2017-03-23 | 2017-03-21 | 2.644 | 154,109 | -2,936 | 0.01% | 407,399 |
| 2017-01-24 | 2017-01-20 | 2.630 | 157,045 | +2,936 | 0.01% | 413,021 |
| 2016-12-20 | 2016-12-16 | 2.385 | 154,109 | -2,936 | 0.01% | 367,499 |
| 2016-01-08 | 2016-01-06 | 2.916 | 157,045 | +1,468 | 0.01% | 457,961 |
| 2015-09-17 | 2015-09-15 | 2.426 | 155,577 | -1,468 | 0.01% | 377,360 |
| 2015-09-16 | 2015-09-14 | 2.439 | 157,045 | -1,467 | 0.01% | 383,061 |
| 2015-08-13 | 2015-08-11 | 2.657 | 158,512 | -5,871 | 0.01% | 421,199 |
| 2015-07-14 | 2015-07-10 | 2.562 | 164,383 | -11,742 | 0.01% | 421,120 |
| 2015-05-29 | 2015-05-27 | 3.448 | 176,125 | -1,468 | 0.01% | 607,201 |
| 2015-05-12 | 2015-05-08 | 3.570 | 177,593 | -2,935 | 0.01% | 634,042 |
| 2015-05-06 | 2015-05-04 | 3.720 | 180,528 | -1,468 | 0.01% | 671,580 |
| 2015-04-30 | 2015-04-28 | 3.815 | 181,996 | -1,467 | 0.01% | 694,401 |
| 2015-04-16 | 2015-04-14 | 3.584 | 183,463 | -4,403 | 0.01% | 657,499 |
| 2015-03-18 | 2015-03-16 | 3.230 | 187,866 | -7,339 | 0.01% | 606,718 |
| 2015-03-13 | 2015-03-11 | 3.202 | 195,205 | +7,339 | 0.02% | 625,100 |
| 2015-02-16 | 2015-02-12 | 2.712 | 187,866 | +4,403 | 0.01% | 509,439 |
| 2015-01-09 | 2015-01-07 | 2.739 | 183,463 | -4,403 | 0.01% | 502,499 |
| 2014-12-08 | 2014-12-04 | 2.562 | 187,866 | -4,404 | 0.01% | 481,279 |
| 2014-11-10 | 2014-11-06 | 2.303 | 192,270 | -4,403 | 0.02% | 442,781 |
| 2014-07-28 | 2014-07-24 | 2.453 | 196,673 | -2,935 | 0.02% | 482,401 |
| 2014-07-21 | 2014-07-17 | 2.262 | 199,608 | -198,141 | 0.02% | 451,520 |
| 2014-07-18 | 2014-07-16 | 2.153 | 397,749 | -73,385 | 0.03% | 856,361 |
| 2014-05-05 | 2014-04-30 | 2.085 | 471,134 | -2,935 | 0.04% | 982,260 |
| 2014-04-15 | 2014-04-11 | 2.262 | 474,069 | -1,468 | 0.04% | 1,072,359 |
| 2014-04-02 | 2014-03-31 | 2.439 | 475,537 | -1,468 | 0.04% | 1,159,920 |
| 2014-03-17 | 2014-03-13 | 2.153 | 477,005 | -1,467 | 0.04% | 1,027,001 |
| 2014-02-27 | 2014-02-25 | 2.071 | 478,472 | -1,468 | 0.04% | 991,039 |
| 2014-02-12 | 2014-02-10 | 1.935 | 479,940 | -1,468 | 0.04% | 928,680 |
| 2014-01-02 | 2013-12-27 | 2.357 | 481,408 | -42,563 | 0.04% | 1,134,880 |
| 2013-11-22 | 2013-11-20 | 2.494 | 523,971 | +66,046 | 0.04% | 1,306,619 |
| 2013-11-18 | 2013-11-14 | 2.562 | 457,925 | -1,467 | 0.04% | 1,173,121 |
| 2013-11-14 | 2013-11-12 | 2.657 | 459,392 | -36,693 | 0.04% | 1,220,699 |
| 2013-11-05 | 2013-11-01 | 2.848 | 496,085 | -7,338 | 0.04% | 1,412,840 |
| 2013-11-04 | 2013-10-31 | 2.821 | 503,423 | -2,936 | 0.04% | 1,420,019 |
| 2013-10-31 | 2013-10-29 | 2.793 | 506,359 | -1,468 | 0.04% | 1,414,500 |
| 2013-10-30 | 2013-10-28 | 2.875 | 507,827 | -1,467 | 0.04% | 1,460,121 |
| 2013-10-07 | 2013-10-03 | 2.984 | 509,294 | +4,403 | 0.04% | 1,519,859 |
| 2013-10-03 | 2013-09-30 | 6.743 | 504,891 | +150,851 | 0.04% | 3,404,467 |
| 2013-10-02 | 2013-09-27 | 6.665 | 354,040 | -2,064 | 0.04% | 2,359,842 |
| 2013-09-26 | 2013-09-24 | 6.510 | 356,104 | -10,322 | 0.04% | 2,318,400 |
| 2013-09-25 | 2013-09-23 | 6.278 | 366,426 | -10,322 | 0.04% | 2,300,401 |
| 2013-09-09 | 2013-09-05 | 5.813 | 376,748 | +1,032 | 0.04% | 2,190,002 |
| 2013-08-21 | 2013-08-19 | 5.658 | 375,716 | -11,354 | 0.04% | 2,125,763 |
| 2013-08-01 | 2013-07-30 | 5.348 | 387,070 | +10,322 | 0.04% | 2,070,002 |
| 2013-07-04 | 2013-07-02 | 5.484 | 376,748 | -2,064 | 0.04% | 2,065,902 |
| 2013-06-17 | 2013-06-13 | 5.445 | 378,812 | +1,032 | 0.04% | 2,062,540 |
| 2013-05-23 | 2013-05-21 | 6.104 | 377,780 | -1,032 | 0.04% | 2,305,801 |
| 2013-05-10 | 2013-05-08 | 6.336 | 378,812 | -1,032 | 0.04% | 2,400,180 |
| 2013-05-09 | 2013-05-07 | 6.472 | 379,844 | -2,065 | 0.04% | 2,458,238 |
| 2013-04-29 | 2013-04-25 | 6.007 | 381,909 | -101,154 | 0.04% | 2,294,002 |
| 2013-04-19 | 2013-04-17 | 6.007 | 483,063 | -15,483 | 0.05% | 2,901,601 |
| 2013-04-17 | 2013-04-15 | 6.007 | 498,546 | -5,161 | 0.06% | 2,994,602 |
| 2013-04-11 | 2013-04-09 | 5.949 | 503,707 | -6,193 | 0.06% | 2,996,323 |
| 2013-04-05 | 2013-04-02 | 5.968 | 509,900 | -71,220 | 0.06% | 3,043,042 |
| 2013-03-22 | 2013-03-20 | 6.045 | 581,120 | -20,644 | 0.07% | 3,513,117 |
| 2013-02-26 | 2013-02-22 | 6.336 | 601,764 | -1,032 | 0.07% | 3,812,819 |
| 2013-02-20 | 2013-02-18 | 6.646 | 602,796 | -1,033 | 0.07% | 4,006,238 |
| 2013-02-18 | 2013-02-14 | 6.375 | 603,829 | -77,413 | 0.07% | 3,849,303 |
| 2013-02-08 | 2013-02-06 | 6.801 | 681,242 | +41,287 | 0.08% | 4,633,197 |
| 2013-02-01 | 2013-01-30 | 6.123 | 639,955 | -74,317 | 0.07% | 3,918,400 |
| 2013-01-22 | 2013-01-18 | 6.104 | 714,272 | -1,033 | 0.08% | 4,359,598 |
| 2013-01-16 | 2013-01-14 | 5.619 | 715,305 | -2,064 | 0.08% | 4,019,403 |
| 2013-01-15 | 2013-01-11 | 5.658 | 717,369 | -5,161 | 0.08% | 4,058,800 |
| 2012-12-18 | 2012-12-14 | 5.232 | 722,530 | +722,530 | 0.08% | 3,780,001 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy