History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 -4,000
2024-11-12 2024-11-08 0.430 4,000 +4,000 0.00% 1,720
2024-10-30 2024-10-28 0.425 0 -6,000
2024-10-22 2024-10-18 0.435 6,000 -2,000 0.00% 2,610
2024-10-17 2024-10-15 0.420 8,000 +2,000 0.00% 3,360
2024-10-16 2024-10-14 0.395 6,000 -6,000 0.00% 2,370
2024-10-14 2024-10-09 0.420 12,000 -20,000 0.00% 5,040
2024-10-09 2024-10-07 0.480 32,000 -8,000 0.00% 15,360
2024-10-07 2024-10-03 0.495 40,000 -68,000 0.00% 19,800
2024-10-04 2024-10-02 0.530 108,000 +96,000 0.01% 57,240
2024-10-03 2024-09-30 0.420 12,000 -46,000 0.00% 5,040
2024-10-02 2024-09-27 0.400 58,000 +2,000 0.00% 23,200
2024-09-30 2024-09-26 0.380 56,000 -38,000 0.00% 21,280
2024-08-30 2024-08-28 0.355 94,000 -2,000 0.01% 33,370
2024-08-27 2024-08-23 0.365 96,000 -2,000 0.01% 35,040
2024-08-09 2024-08-07 0.325 98,000 -2,000 0.01% 31,850
2024-06-24 2024-06-20 0.375 100,000 -6,000 0.01% 37,500
2024-06-18 2024-06-14 0.400 106,000 -2,000 0.01% 42,400
2024-06-12 2024-06-07 0.400 108,000 +4,000 0.01% 43,200
2024-06-05 2024-06-03 0.430 104,000 -2,000 0.01% 44,720
2024-05-29 2024-05-27 0.445 106,000 -6,000 0.01% 47,170
2024-05-28 2024-05-24 0.435 112,000 -14,000 0.01% 48,720
2024-05-27 2024-05-23 0.430 126,000 -446,000 0.01% 54,180
2024-05-24 2024-05-22 0.455 572,000 -66,000 0.03% 260,260
2024-05-23 2024-05-21 0.445 638,000 -102,000 0.04% 283,910
2024-05-22 2024-05-20 0.460 740,000 -72,000 0.04% 340,400
2024-05-21 2024-05-17 0.480 812,000 +96,000 0.05% 389,760
2024-05-20 2024-05-16 0.445 716,000 +358,000 0.04% 318,620
2024-05-17 2024-05-14 0.380 358,000 -20,000 0.02% 136,040
2024-05-16 2024-05-13 0.375 378,000 +154,000 0.02% 141,750
2024-05-14 2024-05-10 0.350 224,000 -54,000 0.01% 78,400
2024-05-13 2024-05-09 0.295 278,000 -56,000 0.02% 82,010
2024-05-10 2024-05-08 0.300 334,000 -14,000 0.02% 100,200
2024-05-09 2024-05-07 0.300 348,000 -8,000 0.02% 104,400
2024-05-08 2024-05-06 0.305 356,000 +14,000 0.02% 108,580
2024-05-07 2024-05-03 0.305 342,000 +26,000 0.02% 104,310
2024-05-06 2024-05-02 0.305 316,000 +92,000 0.02% 96,380
2024-05-03 2024-04-30 0.285 224,000 +102,000 0.01% 63,840
2024-05-02 2024-04-29 0.305 122,000 +74,000 0.01% 37,210
2024-04-30 2024-04-26 0.290 48,000 +20,000 0.00% 13,920
2024-04-26 2024-04-24 0.260 28,000 -38,000 0.00% 7,280
2024-04-25 2024-04-23 0.290 66,000 -14,000 0.00% 19,140
2024-04-23 2024-04-19 0.280 80,000 -46,000 0.00% 22,400
2024-04-15 2024-04-11 0.290 126,000 -4,000 0.01% 36,540
2024-04-11 2024-04-09 0.300 130,000 -22,000 0.01% 39,000
2024-04-02 2024-03-27 0.335 152,000 -24,000 0.01% 50,920
2024-03-28 2024-03-26 0.365 176,000 -2,000 0.01% 64,240
2024-02-27 2024-02-23 0.440 178,000 +36,000 0.01% 78,320
2024-02-26 2024-02-22 0.440 142,000 +32,000 0.01% 62,480
2024-02-23 2024-02-21 0.430 110,000 +4,000 0.01% 47,300
2024-02-22 2024-02-20 0.425 106,000 +32,000 0.01% 45,050
2024-02-16 2024-02-14 0.450 74,000 +30,000 0.00% 33,300
2024-02-15 2024-02-09 0.435 44,000 +30,000 0.00% 19,140
2024-01-31 2024-01-29 0.510 14,000 +4,000 0.00% 7,140
2024-01-30 2024-01-26 0.530 10,000 -2,000 0.00% 5,300
2023-12-07 2023-12-05 0.580 12,000 +10,000 0.00% 6,960
2023-11-28 2023-11-24 0.620 2,000 -4,000 0.00% 1,240
2023-11-10 2023-11-08 0.620 6,000 +6,000 0.00% 3,720
2023-09-21 2023-09-19 0.712 0 -1,910
2023-09-14 2023-09-12 0.712 1,910 -1,911 0.00% 1,360
2023-09-12 2023-09-07 0.712 3,821 -7,642 0.00% 2,720
2023-09-07 2023-09-05 0.701 11,463 -15,283 0.00% 8,040
2023-09-06 2023-09-04 0.722 26,746 -24,836 0.00% 19,320
2023-09-04 2023-08-30 0.691 51,582 -7,642 0.00% 35,640
2023-08-31 2023-08-29 0.712 59,224 -11,463 0.00% 42,160
2023-08-29 2023-08-25 0.680 70,687 -5,731 0.00% 48,100
2023-08-22 2023-08-18 0.680 76,418 -5,731 0.00% 52,000
2023-08-21 2023-08-17 0.680 82,149 -5,732 0.01% 55,900
2023-08-18 2023-08-16 0.680 87,881 -5,731 0.01% 59,800
2023-08-17 2023-08-15 0.691 93,612 -11,463 0.01% 64,680
2023-08-16 2023-08-14 0.691 105,075 -5,731 0.01% 72,600
2023-08-11 2023-08-09 0.701 110,806 -5,731 0.01% 77,720
2023-08-10 2023-08-08 0.691 116,537 -7,642 0.01% 80,520
2023-08-09 2023-08-07 0.701 124,179 -19,105 0.01% 87,100
2023-07-31 2023-07-27 0.701 143,284 -3,820 0.01% 100,500
2023-07-27 2023-07-25 0.712 147,104 -3,821 0.01% 104,720
2023-07-21 2023-07-19 0.712 150,925 -9,553 0.01% 107,440
2023-07-20 2023-07-18 0.712 160,478 -5,731 0.01% 114,240
2023-07-18 2023-07-13 0.722 166,209 -11,463 0.01% 120,060
2023-07-14 2023-07-12 0.712 177,672 -7,641 0.01% 126,480
2023-07-12 2023-07-10 0.701 185,313 -7,642 0.01% 129,980
2023-07-11 2023-07-07 0.701 192,955 -7,642 0.01% 135,340
2023-07-04 2023-06-30 0.712 200,597 -22,925 0.01% 142,800
2023-07-03 2023-06-29 0.712 223,522 -11,463 0.01% 159,120
2023-06-30 2023-06-28 0.712 234,985 -13,373 0.01% 167,280
2023-06-27 2023-06-23 0.722 248,358 -59,224 0.02% 179,400
2023-06-26 2023-06-21 0.733 307,582 +19,104 0.02% 225,400
2023-06-23 2023-06-20 0.920 288,478 +30,568 0.02% 265,463
2023-06-21 2023-06-19 0.909 257,910 +29,551 0.02% 234,329
2023-06-20 2023-06-16 0.920 228,359 +41,208 0.02% 210,140
2023-06-15 2023-06-13 0.909 187,151 +27,471 0.01% 170,040
2023-06-14 2023-06-12 0.909 159,680 +44,642 0.01% 145,080
2023-06-13 2023-06-09 0.909 115,038 +10,302 0.01% 104,520
2023-06-09 2023-06-07 0.885 104,736 +58,377 0.01% 92,720
2023-06-08 2023-06-06 0.897 46,359 +46,359 0.00% 41,580
2023-06-07 2023-06-05 0.897 0 -1,717
2023-05-29 2023-05-24 0.909 1,717 +1,717 0.00% 1,560
2023-05-25 2023-05-23 0.920 0 -12,019
2023-05-16 2023-05-12 0.932 12,019 -15,453 0.00% 11,200
2023-05-15 2023-05-11 0.944 27,472 -15,453 0.00% 25,920
2023-05-12 2023-05-10 0.944 42,925 +37,774 0.00% 40,500
2023-05-11 2023-05-09 0.932 5,151 +5,151 0.00% 4,800
2023-04-26 2023-04-24 0.909 0 -10,302
2023-04-18 2023-04-14 0.909 10,302 +10,302 0.00% 9,360
2023-04-04 2023-03-31 0.920 0 -1,717
2023-03-29 2023-03-27 0.874 1,717 -1,717 0.00% 1,500
2023-03-20 2023-03-16 0.885 3,434 -3,434 0.00% 3,040
2023-03-16 2023-03-14 0.850 6,868 -1,717 0.00% 5,840
2023-02-28 2023-02-24 0.874 8,585 -3,434 0.00% 7,500
2023-02-13 2023-02-09 0.909 12,019 -3,434 0.00% 10,920
2023-02-09 2023-02-07 0.909 15,453 +8,585 0.00% 14,040
2023-02-08 2023-02-06 0.932 6,868 -6,868 0.00% 6,400
2023-02-06 2023-02-02 0.909 13,736 +1,717 0.00% 12,480
2023-02-02 2023-01-31 0.920 12,019 +12,019 0.00% 11,060
2023-02-01 2023-01-30 0.909 0 -3,434
2023-01-31 2023-01-27 0.920 3,434 +3,434 0.00% 3,160
2023-01-11 2023-01-09 0.897 0 -6,868
2023-01-10 2023-01-06 0.897 6,868 +5,151 0.00% 6,160
2023-01-09 2023-01-05 0.909 1,717 -1,717 0.00% 1,560
2023-01-05 2023-01-03 0.897 3,434 +3,434 0.00% 3,080
2022-12-20 2022-12-16 0.909 0 -18,887
2022-12-15 2022-12-13 0.885 18,887 +15,453 0.00% 16,720
2022-12-13 2022-12-09 0.920 3,434 +3,434 0.00% 3,160
2022-11-30 2022-11-28 0.874 0 -1,717
2022-11-29 2022-11-25 0.897 1,717 -6,868 0.00% 1,540
2022-11-25 2022-11-23 0.862 8,585 -6,868 0.00% 7,400
2022-11-18 2022-11-16 0.862 15,453 +1,717 0.00% 13,320
2022-11-17 2022-11-15 0.967 13,736 -1,717 0.00% 13,280
2022-11-16 2022-11-14 0.850 15,453 -3,434 0.00% 13,140
2022-11-15 2022-11-11 0.804 18,887 -1,717 0.00% 15,180
2022-11-11 2022-11-09 0.792 20,604 -5,151 0.00% 16,320
2022-11-09 2022-11-07 0.792 25,755 -8,585 0.00% 20,400
2022-10-24 2022-10-20 0.804 34,340 +27,472 0.00% 27,600
2022-10-06 2022-10-03 0.899 6,868 +282 0.00% 6,174
2022-10-03 2022-09-29 0.875 6,586 -1,646 0.00% 5,760
2022-08-31 2022-08-29 1.008 8,232 -6,586 0.00% 8,300
2022-08-30 2022-08-26 0.972 14,818 +14,818 0.00% 14,400
2022-01-13 2022-01-11 1.088 0 -1,490
2022-01-12 2022-01-10 1.074 1,490 -1,489 0.00% 1,600
2022-01-11 2022-01-07 1.074 2,979 -1,490 0.00% 3,200
2022-01-06 2022-01-04 1.061 4,469 -1,489 0.00% 4,740
2022-01-05 2022-01-03 1.061 5,958 -1,490 0.00% 6,319
2021-12-29 2021-12-24 1.074 7,448 -1,490 0.00% 8,000
2021-12-28 2021-12-22 1.047 8,938 -1,489 0.00% 9,360
2021-12-21 2021-12-17 1.034 10,427 -1,490 0.00% 10,780
2021-11-25 2021-11-23 0.967 11,917 -1,490 0.00% 11,520
2021-11-22 2021-11-18 1.034 13,407 -1,489 0.00% 13,860
2021-11-16 2021-11-12 0.980 14,896 -1,490 0.00% 14,600
2021-11-08 2021-11-04 1.007 16,386 -1,489 0.00% 16,500
2021-11-04 2021-11-02 1.007 17,875 -1,490 0.00% 18,000
2021-11-02 2021-10-29 1.047 19,365 -1,490 0.00% 20,280
2021-10-29 2021-10-27 1.007 20,855 -1,489 0.00% 21,000
2021-10-26 2021-10-22 1.020 22,344 -1,490 0.00% 22,800
2021-10-22 2021-10-20 1.020 23,834 -1,490 0.00% 24,320
2021-10-15 2021-10-11 1.020 25,324 -1,489 0.00% 25,840
2021-10-11 2021-10-07 1.047 26,813 -1,490 0.00% 28,080
2021-09-28 2021-09-24 1.061 28,303 -1,489 0.00% 30,020
2021-09-16 2021-09-14 1.088 29,792 -1,490 0.00% 32,400
2021-08-18 2021-08-16 1.195 31,282 -1,490 0.00% 37,380
2021-08-17 2021-08-13 1.168 32,772 -1,489 0.00% 38,280
2021-08-16 2021-08-12 1.182 34,261 -1,490 0.00% 40,480
2021-08-12 2021-08-10 1.141 35,751 -1,490 0.00% 40,800
2021-08-10 2021-08-06 1.155 37,241 -1,489 0.00% 43,001
2021-08-09 2021-08-05 1.155 38,730 -1,490 0.00% 44,720
2021-07-29 2021-07-27 1.195 40,220 -1,489 0.00% 48,060
2021-07-09 2021-07-07 1.343 41,709 -1,490 0.00% 55,999
2021-06-23 2021-06-21 1.417 43,199 +636 0.00% 61,221
2021-06-16 2021-06-11 1.458 42,563 -1,468 0.00% 62,059
2021-06-15 2021-06-10 1.431 44,031 -1,468 0.00% 63,000
2021-06-10 2021-06-08 1.431 45,499 -1,468 0.00% 65,100
2021-06-07 2021-06-03 1.458 46,967 -1,467 0.00% 68,481
2021-06-04 2021-06-02 1.444 48,434 -1,468 0.00% 69,960
2021-06-03 2021-06-01 1.472 49,902 -1,468 0.00% 73,440
2021-06-01 2021-05-28 1.417 51,370 -1,467 0.00% 72,800
2021-05-31 2021-05-27 1.404 52,837 -1,468 0.00% 74,159
2021-05-26 2021-05-24 1.417 54,305 -1,468 0.00% 76,960
2021-04-16 2021-04-14 1.363 55,773 -1,468 0.00% 76,000
2021-04-08 2021-04-01 1.485 57,241 -1,467 0.00% 85,021
2021-04-01 2021-03-30 1.499 58,708 -1,468 0.00% 88,000
2021-03-31 2021-03-29 1.540 60,176 -1,468 0.00% 92,660
2021-03-25 2021-03-23 1.567 61,644 -1,467 0.00% 96,600
2021-03-23 2021-03-19 1.553 63,111 -1,468 0.01% 98,039
2021-03-08 2021-03-04 1.608 64,579 -1,468 0.01% 103,840
2021-03-02 2021-02-26 1.649 66,047 -1,468 0.01% 108,900
2021-02-16 2021-02-09 1.553 67,515 -2,935 0.01% 104,881
2021-02-10 2021-02-08 1.553 70,450 -2,935 0.01% 109,440
2021-02-02 2021-01-29 1.526 73,385 -4,403 0.01% 111,999
2021-02-01 2021-01-28 1.472 77,788 -2,936 0.01% 114,479
2021-01-29 2021-01-27 1.444 80,724 -2,935 0.01% 116,600
2021-01-26 2021-01-22 1.404 83,659 -5,871 0.01% 117,420
2021-01-21 2021-01-19 1.363 89,530 -2,936 0.01% 122,000
2021-01-20 2021-01-18 1.363 92,466 -5,870 0.01% 126,001
2021-01-19 2021-01-15 1.363 98,336 -5,871 0.01% 134,000
2021-01-18 2021-01-14 1.363 104,207 -4,403 0.01% 142,000
2021-01-14 2021-01-12 1.363 108,610 -5,871 0.01% 148,000
2021-01-13 2021-01-11 1.363 114,481 -2,936 0.01% 156,000
2021-01-12 2021-01-08 1.390 117,417 -8,806 0.01% 163,201
2021-01-08 2021-01-06 1.390 126,223 -2,935 0.01% 175,440
2021-01-07 2021-01-05 1.431 129,158 -2,936 0.01% 184,800
2021-01-06 2021-01-04 1.472 132,094 -5,870 0.01% 194,401
2021-01-05 2020-12-31 1.499 137,964 -5,871 0.01% 206,799
2021-01-04 2020-12-29 1.281 143,835 -2,936 0.01% 184,240
2020-12-30 2020-12-28 1.281 146,771 -4,403 0.01% 188,000
2020-12-29 2020-12-24 1.308 151,174 -5,871 0.01% 197,760
2020-12-28 2020-12-22 1.376 157,045 -2,935 0.01% 216,141
2020-12-18 2020-12-16 1.472 159,980 -2,935 0.01% 235,440
2020-12-16 2020-12-14 1.472 162,915 -1,468 0.01% 239,759
2020-12-15 2020-12-11 1.485 164,383 -2,936 0.01% 244,160
2020-12-10 2020-12-08 1.472 167,319 -1,467 0.01% 246,241
2020-11-20 2020-11-18 1.472 168,786 -1,468 0.01% 248,400
2020-10-29 2020-10-27 1.608 170,254 -1,468 0.01% 273,760
2020-10-22 2020-10-20 1.553 171,722 -1,467 0.01% 266,760
2020-09-30 2020-09-28 1.513 173,189 -1,468 0.01% 261,959
2020-09-29 2020-09-25 1.526 174,657 -2,936 0.01% 266,560
2020-09-28 2020-09-24 1.540 177,593 -1,467 0.01% 273,461
2020-09-25 2020-09-23 1.553 179,060 -2,936 0.01% 278,160
2020-09-22 2020-09-18 1.581 181,996 -1,467 0.01% 287,681
2020-09-18 2020-09-16 1.622 183,463 -1,468 0.01% 297,499
2020-09-15 2020-09-11 1.608 184,931 -1,468 0.01% 297,360
2020-09-14 2020-09-10 1.567 186,399 -2,935 0.01% 292,100
2020-09-10 2020-09-08 1.567 189,334 -1,468 0.02% 296,700
2020-09-02 2020-08-31 1.444 190,802 -2,935 0.02% 275,600
2020-09-01 2020-08-28 1.485 193,737 -1,468 0.02% 287,760
2020-08-28 2020-08-26 1.594 195,205 -1,468 0.02% 311,220
2020-08-26 2020-08-24 1.458 196,673 -1,467 0.02% 286,760
2020-08-17 2020-08-13 1.444 198,140 -1,468 0.02% 286,199
2020-08-11 2020-08-07 1.431 199,608 -1,468 0.02% 285,600
2020-08-10 2020-08-06 1.404 201,076 -1,468 0.02% 282,220
2020-08-04 2020-07-31 1.390 202,544 -1,467 0.02% 281,521
2020-08-03 2020-07-30 1.417 204,011 -1,468 0.02% 289,120
2020-07-30 2020-07-28 1.499 205,479 -1,468 0.02% 308,000
2020-07-29 2020-07-27 1.390 206,947 -2,935 0.02% 287,640
2020-07-28 2020-07-24 1.431 209,882 -1,468 0.02% 300,300
2020-07-27 2020-07-23 1.363 211,350 -1,467 0.02% 288,000
2020-07-23 2020-07-21 1.186 212,817 -2,936 0.02% 252,299
2020-07-21 2020-07-17 1.226 215,753 -2,935 0.02% 264,600
2020-07-20 2020-07-16 1.158 218,688 -2,936 0.02% 253,300
2020-07-17 2020-07-15 1.213 221,624 -2,935 0.02% 268,780
2020-07-15 2020-07-13 1.186 224,559 -2,936 0.02% 266,220
2020-06-24 2020-06-22 1.172 227,495 -2,935 0.02% 266,601
2020-06-19 2020-06-17 1.186 230,430 -2,935 0.02% 273,180
2020-06-17 2020-06-15 1.158 233,365 -1,468 0.02% 270,300
2020-06-16 2020-06-12 1.199 234,833 -2,936 0.02% 281,600
2020-06-15 2020-06-11 1.226 237,769 -2,935 0.02% 291,601
2020-06-12 2020-06-10 1.213 240,704 -2,935 0.02% 291,920
2020-06-09 2020-06-05 1.172 243,639 -1,468 0.02% 285,520
2020-06-03 2020-06-01 1.172 245,107 -1,468 0.02% 287,240
2020-06-02 2020-05-29 1.145 246,575 -1,467 0.02% 282,240
2020-05-25 2020-05-21 1.267 248,042 -1,468 0.02% 314,339
2020-04-23 2020-04-21 1.172 249,510 -2,936 0.02% 292,400
2020-04-15 2020-04-09 1.199 252,446 -2,935 0.02% 302,721
2020-04-09 2020-04-07 1.117 255,381 -2,935 0.02% 285,360
2020-04-08 2020-04-06 1.117 258,316 -1,468 0.02% 288,640
2020-03-18 2020-03-16 1.267 259,784 +1,468 0.02% 329,220
2020-01-13 2020-01-09 1.785 258,316 -1,468 0.02% 461,119
2019-12-17 2019-12-13 1.853 259,784 -1,468 0.02% 481,440
2019-12-16 2019-12-12 1.799 261,252 -1,468 0.02% 469,920
2019-10-31 2019-10-29 1.703 262,720 +1,468 0.02% 447,501
2019-10-30 2019-10-28 1.690 261,252 +2,936 0.02% 441,440
2019-07-30 2019-07-26 1.921 258,316 -2,936 0.02% 496,319
2019-07-04 2019-07-02 2.003 261,252 -1,468 0.02% 523,320
2019-07-03 2019-06-28 1.935 262,720 +1,468 0.02% 508,361
2019-05-21 2019-05-17 2.044 261,252 +1,468 0.02% 534,000
2019-05-20 2019-05-16 2.044 259,784 +4,403 0.02% 531,000
2019-05-16 2019-05-14 2.003 255,381 +1,468 0.02% 511,560
2019-05-02 2019-04-29 2.221 253,913 +2,935 0.02% 563,979
2019-04-24 2019-04-18 2.248 250,978 +2,936 0.02% 564,300
2019-04-23 2019-04-17 2.262 248,042 +1,467 0.02% 561,079
2019-04-17 2019-04-15 2.248 246,575 +1,468 0.02% 554,401
2019-04-12 2019-04-10 2.276 245,107 +1,468 0.02% 557,780
2019-04-11 2019-04-09 2.276 243,639 +7,338 0.02% 554,439
2019-04-10 2019-04-08 2.221 236,301 +7,339 0.02% 524,860
2019-04-09 2019-04-04 2.221 228,962 -82,192 0.02% 508,559
2019-04-08 2019-04-03 2.248 311,154 -8,806 0.02% 699,600
2019-04-04 2019-04-02 2.235 319,960 -52,838 0.03% 715,040
2019-04-03 2019-04-01 2.208 372,798 +2,936 0.03% 822,961
2019-04-02 2019-03-29 2.208 369,862 +2,935 0.03% 816,480
2019-04-01 2019-03-28 2.221 366,927 -1,467 0.03% 815,001
2019-03-29 2019-03-27 2.221 368,394 -2,936 0.03% 818,259
2019-03-28 2019-03-26 2.221 371,330 -19,080 0.03% 824,780
2019-03-26 2019-03-22 2.235 390,410 +2,935 0.03% 872,480
2019-03-25 2019-03-21 2.221 387,475 -17,612 0.03% 860,641
2019-03-22 2019-03-20 2.221 405,087 -7,339 0.03% 899,760
2019-03-21 2019-03-19 2.289 412,426 -2,935 0.03% 944,161
2019-03-20 2019-03-18 2.289 415,361 -127,691 0.03% 950,880
2019-03-19 2019-03-15 2.248 543,052 +5,871 0.04% 1,221,001
2019-03-18 2019-03-14 2.248 537,181 -14,677 0.04% 1,207,801
2019-03-15 2019-03-13 2.248 551,858 +4,403 0.04% 1,240,801
2019-03-14 2019-03-12 2.262 547,455 +8,807 0.04% 1,238,361
2019-03-13 2019-03-11 2.248 538,648 -38,161 0.04% 1,211,099
2019-03-12 2019-03-08 2.248 576,809 -10,274 0.05% 1,296,901
2019-03-11 2019-03-07 2.248 587,083 -19,080 0.05% 1,320,001
2019-03-08 2019-03-06 2.276 606,163 +16,145 0.05% 1,379,420
2019-03-07 2019-03-05 2.262 590,018 +16,145 0.05% 1,334,640
2019-03-06 2019-03-04 2.289 573,873 -49,902 0.05% 1,313,759
2019-03-05 2019-03-01 2.248 623,775 -61,644 0.05% 1,402,499
2019-03-04 2019-02-28 2.194 685,419 -929,756 0.05% 1,503,740
2019-03-01 2019-02-27 2.317 1,615,175 -30,821 0.13% 3,741,616
2019-02-28 2019-02-26 2.330 1,645,996 -24,952 0.13% 3,835,443
2019-02-27 2019-02-25 2.426 1,670,948 -110,078 0.13% 4,052,972
2019-02-26 2019-02-22 2.453 1,781,026 -33,757 0.14% 4,368,511
2019-02-25 2019-02-21 2.466 1,814,783 -10,274 0.14% 4,476,040
2019-02-22 2019-02-20 2.480 1,825,057 -7,338 0.15% 4,526,250
2019-02-18 2019-02-14 2.535 1,832,395 -7,339 0.15% 4,644,326
2019-02-14 2019-02-12 2.562 1,839,734 +1,468 0.15% 4,713,067
2019-01-31 2019-01-29 2.630 1,838,266 +1,468 0.15% 4,834,553
2019-01-30 2019-01-28 2.589 1,836,798 +1,467 0.15% 4,755,604
2019-01-29 2019-01-25 2.589 1,835,331 +1,468 0.15% 4,751,806
2019-01-21 2019-01-17 2.494 1,833,863 +1,468 0.15% 4,573,079
2019-01-15 2019-01-11 2.412 1,832,395 +1,467 0.15% 4,419,601
2019-01-14 2019-01-10 2.426 1,830,928 +1,468 0.15% 4,441,012
2019-01-09 2019-01-07 2.357 1,829,460 +2,936 0.15% 4,312,804
2018-12-17 2018-12-13 2.385 1,826,524 +2,935 0.15% 4,355,661
2018-12-11 2018-12-07 2.344 1,823,589 -1,468 0.15% 4,274,114
2018-12-07 2018-12-05 2.344 1,825,057 -1,467 0.15% 4,277,555
2018-12-05 2018-12-03 2.330 1,826,524 -4,404 0.15% 4,256,104
2018-12-04 2018-11-30 2.317 1,830,928 -2,935 0.15% 4,241,416
2018-12-03 2018-11-29 2.344 1,833,863 -2,935 0.15% 4,298,194
2018-11-28 2018-11-26 2.357 1,836,798 -1,468 0.15% 4,330,103
2018-11-27 2018-11-23 2.357 1,838,266 -1,468 0.15% 4,333,563
2018-11-12 2018-11-08 2.317 1,839,734 -4,403 0.15% 4,261,815
2018-11-06 2018-11-02 2.208 1,844,137 +1,468 0.15% 4,070,979
2018-11-01 2018-10-30 2.153 1,842,669 -164,383 0.15% 3,967,301
2018-10-31 2018-10-29 2.153 2,007,052 -7,339 0.16% 4,321,220
2018-10-30 2018-10-26 2.194 2,014,391 -146,771 0.16% 4,419,370
2018-10-29 2018-10-25 2.248 2,161,162 -168,786 0.17% 4,859,168
2018-10-24 2018-10-22 2.248 2,329,948 -80,724 0.19% 5,238,668
2018-10-22 2018-10-18 2.248 2,410,672 -26,272 0.19% 5,420,168
2018-10-19 2018-10-16 2.262 2,436,944 -19,227 0.19% 5,512,446
2018-10-18 2018-10-15 2.248 2,456,171 -6,017 0.20% 5,522,468
2018-10-16 2018-10-12 2.248 2,462,188 -5,871 0.20% 5,535,997
2018-10-02 2018-09-27 2.535 2,468,059 -11,742 0.20% 6,255,459
2018-09-14 2018-09-12 2.426 2,479,801 +2,936 0.20% 6,014,888
2018-09-10 2018-09-06 2.562 2,476,865 +4,403 0.20% 6,345,281
2018-09-05 2018-09-03 2.657 2,472,462 -7,339 0.20% 6,569,842
2018-08-28 2018-08-24 2.480 2,479,801 +337,573 0.20% 6,150,054
2018-08-03 2018-08-01 2.671 2,142,228 -2,936 0.17% 5,721,534
2018-07-25 2018-07-23 2.630 2,145,164 -4,403 0.17% 5,641,681
2018-07-16 2018-07-12 2.575 2,149,567 -96,868 0.17% 5,536,094
2018-06-20 2018-06-15 2.766 2,246,435 +1,467 0.18% 6,214,134
2018-06-19 2018-06-14 2.766 2,244,968 +2,936 0.18% 6,210,076
2018-06-15 2018-06-13 2.753 2,242,032 +2,935 0.18% 6,171,402
2018-06-14 2018-06-12 2.821 2,239,097 +96,869 0.18% 6,315,881
2018-06-13 2018-06-11 2.766 2,142,228 +19,080 0.17% 5,925,874
2018-06-12 2018-06-08 2.834 2,123,148 +20,548 0.17% 6,017,752
2018-06-04 2018-05-31 2.725 2,102,600 -7,339 0.17% 5,730,300
2018-05-17 2018-05-15 2.439 2,109,939 +1,468 0.17% 5,146,519
2018-04-27 2018-04-25 2.317 2,108,471 +2,936 0.17% 4,884,355
2018-03-28 2018-03-26 2.221 2,105,535 +1,739,379 0.17% 4,676,713
2018-03-14 2018-03-12 2.303 366,156 +19,080 0.03% 843,225
2018-03-13 2018-03-09 2.276 347,076 +8,806 0.03% 789,827
2018-03-09 2018-03-07 2.276 338,270 +13,210 0.03% 769,787
2018-03-06 2018-03-02 2.330 325,060 +1,467 0.03% 757,444
2018-03-05 2018-03-01 2.330 323,593 +14,677 0.03% 754,025
2018-02-22 2018-02-20 2.371 308,916 -2,935 0.02% 732,454
2018-02-21 2018-02-15 2.317 311,851 +2,935 0.02% 722,415
2018-02-20 2018-02-13 2.262 308,916 +1,468 0.02% 698,778
2018-02-12 2018-02-08 2.303 307,448 +1,468 0.02% 708,026
2018-02-08 2018-02-06 2.303 305,980 -17,613 0.02% 704,645
2018-02-07 2018-02-05 2.317 323,593 -7,338 0.03% 749,616
2018-02-06 2018-02-02 2.385 330,931 -5,871 0.03% 789,162
2018-01-31 2018-01-29 2.494 336,802 +14,677 0.03% 839,878
2018-01-22 2018-01-18 2.507 322,125 +4,403 0.03% 807,668
2018-01-18 2018-01-16 2.548 317,722 -2,935 0.03% 809,617
2018-01-17 2018-01-15 2.385 320,657 +4,403 0.03% 764,662
2018-01-16 2018-01-12 2.548 316,254 -10,274 0.03% 805,876
2018-01-11 2018-01-09 2.466 326,528 +13,209 0.03% 805,359
2018-01-10 2018-01-08 2.535 313,319 -8,806 0.02% 794,128
2018-01-09 2018-01-05 2.426 322,125 +7,339 0.03% 781,331
2018-01-05 2018-01-03 2.412 314,786 +10,274 0.03% 759,240
2017-12-20 2017-12-18 2.412 304,512 +2,935 0.02% 734,460
2017-12-08 2017-12-06 2.248 301,577 +2,935 0.02% 678,067
2017-12-06 2017-12-04 2.167 298,642 +11,742 0.02% 647,051
2017-12-05 2017-12-01 2.167 286,900 +7,339 0.02% 621,611
2017-12-04 2017-11-30 2.167 279,561 +71,917 0.02% 605,710
2017-11-23 2017-11-21 2.153 207,644 +1,468 0.02% 447,061
2017-11-16 2017-11-14 2.208 206,176 +1,468 0.02% 455,139
2017-10-27 2017-10-25 2.221 204,708 +2,935 0.02% 454,688
2017-10-13 2017-10-11 2.248 201,773 +2,935 0.02% 453,668
2017-10-11 2017-10-09 2.262 198,838 +2,936 0.02% 449,778
2017-09-26 2017-09-22 2.248 195,902 +2,935 0.02% 440,467
2017-09-18 2017-09-14 2.330 192,967 +2,936 0.02% 449,645
2017-09-14 2017-09-12 2.317 190,031 +2,935 0.02% 440,214
2017-08-17 2017-08-15 2.317 187,096 +1,468 0.01% 433,415
2017-06-05 2017-06-01 2.385 185,628 -8,806 0.01% 442,662
2017-06-02 2017-05-31 2.371 194,434 -49,902 0.02% 461,012
2017-05-25 2017-05-23 2.330 244,336 +2,935 0.02% 569,343
2017-05-18 2017-05-16 2.385 241,401 -10,274 0.02% 575,662
2017-05-17 2017-05-15 2.371 251,675 +5,871 0.02% 596,733
2017-05-12 2017-05-10 2.357 245,804 -36,693 0.02% 579,463
2017-05-02 2017-04-27 2.412 282,497 -1,468 0.02% 681,362
2017-04-25 2017-04-21 2.439 283,965 +4,404 0.02% 692,642
2017-04-24 2017-04-20 2.453 279,561 -2,936 0.02% 685,709
2017-04-20 2017-04-18 2.426 282,497 -5,871 0.02% 685,211
2017-04-19 2017-04-13 2.521 288,368 -4,403 0.02% 726,958
2017-04-13 2017-04-11 2.548 292,771 -5,871 0.02% 746,037
2017-03-31 2017-03-29 2.562 298,642 -4,403 0.02% 765,067
2017-03-28 2017-03-24 2.575 303,045 -2,935 0.02% 780,476
2017-03-24 2017-03-22 2.603 305,980 -4,403 0.02% 796,374
2017-03-23 2017-03-21 2.644 310,383 +1,467 0.02% 820,522
2017-03-20 2017-03-16 2.616 308,916 +7,339 0.02% 808,225
2017-03-16 2017-03-14 2.562 301,577 +1,468 0.02% 772,586
2017-02-27 2017-02-23 2.562 300,109 -7,339 0.02% 768,825
2017-02-23 2017-02-21 2.548 307,448 -1,468 0.02% 783,437
2017-02-20 2017-02-16 2.603 308,916 -5,870 0.02% 804,016
2017-02-17 2017-02-15 2.616 314,786 -2,936 0.03% 823,583
2017-02-15 2017-02-13 2.616 317,722 -8,806 0.03% 831,264
2017-02-14 2017-02-10 2.589 326,528 -5,871 0.03% 845,405
2017-02-13 2017-02-09 2.589 332,399 +17,613 0.03% 860,605
2017-02-03 2017-02-01 2.575 314,786 +19,080 0.03% 810,714
2017-02-02 2017-01-27 2.589 295,706 +14,677 0.02% 765,604
2017-01-20 2017-01-18 2.766 281,029 -2,936 0.02% 777,388
2017-01-18 2017-01-16 2.671 283,965 -2,935 0.02% 758,423
2017-01-17 2017-01-13 2.657 286,900 +4,403 0.02% 762,353
2017-01-16 2017-01-12 2.671 282,497 -14,677 0.02% 754,502
2017-01-11 2017-01-09 2.426 297,174 +2,935 0.02% 720,811
2017-01-06 2017-01-04 2.398 294,239 -2,935 0.02% 705,673
2017-01-05 2017-01-03 2.385 297,174 +1,468 0.02% 708,663
2016-12-23 2016-12-21 2.303 295,706 -2,936 0.02% 680,985
2016-12-22 2016-12-20 2.303 298,642 +2,936 0.02% 687,746
2016-12-21 2016-12-19 2.330 295,706 +8,806 0.02% 689,044
2016-12-20 2016-12-16 2.385 286,900 +2,935 0.02% 684,163
2016-12-19 2016-12-15 2.276 283,965 +11,742 0.02% 646,207
2016-12-14 2016-12-12 2.385 272,223 +174,657 0.02% 649,163
2016-12-13 2016-12-09 2.385 97,566 -4,403 0.01% 232,663
2016-12-09 2016-12-07 2.398 101,969 +2,935 0.01% 244,552
2016-12-05 2016-12-01 2.344 99,034 +4,404 0.01% 232,115
2016-12-02 2016-11-30 2.371 94,630 -2,936 0.01% 224,372
2016-12-01 2016-11-29 2.303 97,566 -8,806 0.01% 224,686
2016-11-30 2016-11-28 2.317 106,372 +13,209 0.01% 246,415
2016-11-28 2016-11-24 2.344 93,163 -5,871 0.01% 218,355
2016-11-23 2016-11-21 2.317 99,034 -11,741 0.01% 229,416
2016-11-16 2016-11-14 2.262 110,775 -2,936 0.01% 250,577
2016-11-15 2016-11-11 2.248 113,711 -5,870 0.01% 255,668
2016-11-14 2016-11-10 2.276 119,581 -2,936 0.01% 272,126
2016-11-03 2016-11-01 2.276 122,517 -5,871 0.01% 278,807
2016-10-28 2016-10-26 2.194 128,388 +14,677 0.01% 281,670
2016-10-25 2016-10-20 2.126 113,711 +4,404 0.01% 241,723
2016-10-20 2016-10-18 2.262 109,307 -32,290 0.01% 247,256
2016-10-19 2016-10-17 2.112 141,597 +22,016 0.01% 299,072
2016-10-17 2016-10-13 2.453 119,581 -7,339 0.01% 293,309
2016-10-14 2016-10-12 2.439 126,920 +2,935 0.01% 309,581
2016-10-12 2016-10-07 2.494 123,985 +10,274 0.01% 309,180
2016-10-11 2016-10-06 2.548 113,711 -11,741 0.01% 289,758
2016-10-07 2016-10-05 2.507 125,452 +8,806 0.01% 314,547
2016-10-05 2016-10-03 2.466 116,646 +1,468 0.01% 287,700
2016-09-30 2016-09-28 2.589 115,178 +2,935 0.01% 298,204
2016-09-26 2016-09-22 2.671 112,243 -1,468 0.01% 299,782
2016-09-15 2016-09-13 2.644 113,711 -5,870 0.01% 300,604
2016-09-13 2016-09-09 2.698 119,581 -1,468 0.01% 322,640
2016-09-08 2016-09-06 2.684 121,049 -1,468 0.01% 324,951
2016-08-31 2016-08-29 2.644 122,517 +1,468 0.01% 323,883
2016-08-25 2016-08-23 2.616 121,049 +5,871 0.01% 316,704
2016-08-18 2016-08-16 2.930 115,178 +1,467 0.01% 337,442
2016-08-09 2016-08-05 2.889 113,711 -2,935 0.01% 328,495
2016-08-05 2016-08-03 2.930 116,646 +1,468 0.01% 341,743
2016-08-04 2016-08-01 2.957 115,178 -5,871 0.01% 340,581
2016-08-03 2016-07-29 2.889 121,049 -13,209 0.01% 349,694
2016-08-01 2016-07-28 2.875 134,258 -2,936 0.01% 386,023
2016-07-29 2016-07-27 2.930 137,194 -5,871 0.01% 401,943
2016-07-26 2016-07-22 2.984 143,065 -5,871 0.01% 426,941
2016-07-20 2016-07-18 3.039 148,936 -115,361 0.01% 452,580
2016-07-18 2016-07-14 3.039 264,297 +7,338 0.02% 803,134
2016-07-15 2016-07-13 3.039 256,959 -2,935 0.02% 780,835
2016-07-14 2016-07-12 3.025 259,894 +2,935 0.02% 786,212
2016-07-13 2016-07-11 2.984 256,959 +14,677 0.02% 766,829
2016-07-12 2016-07-08 2.998 242,282 +11,742 0.02% 726,331
2016-07-11 2016-07-07 3.066 230,540 +10,274 0.02% 706,837
2016-07-07 2016-07-05 3.134 220,266 +7,338 0.02% 690,345
2016-07-05 2016-06-30 3.134 212,928 -5,870 0.02% 667,346
2016-07-04 2016-06-29 3.189 218,798 -2,936 0.02% 697,670
2016-06-30 2016-06-28 3.148 221,734 +10,274 0.02% 697,967
2016-06-29 2016-06-27 3.148 211,460 -10,274 0.02% 665,627
2016-06-28 2016-06-24 3.066 221,734 -1,468 0.02% 679,838
2016-06-27 2016-06-23 3.107 223,202 -1,467 0.02% 693,464
2016-06-24 2016-06-22 3.121 224,669 -2,936 0.02% 701,083
2016-06-21 2016-06-17 3.121 227,605 -1,467 0.02% 710,245
2016-06-20 2016-06-16 3.093 229,072 -8,807 0.02% 708,579
2016-06-16 2016-06-14 3.093 237,879 -5,870 0.02% 735,822
2016-06-15 2016-06-13 3.121 243,749 +7,338 0.02% 760,622
2016-06-13 2016-06-08 3.298 236,411 +11,742 0.02% 779,603
2016-06-10 2016-06-07 3.284 224,669 +16,145 0.02% 737,821
2016-06-08 2016-06-06 3.298 208,524 -176,125 0.02% 687,642
2016-06-07 2016-06-03 3.161 384,649 -8,807 0.03% 1,216,027
2016-06-06 2016-06-02 3.025 393,456 +8,807 0.03% 1,190,255
2016-04-12 2016-04-08 2.902 384,649 -10,274 0.03% 1,116,439
2016-03-31 2016-03-29 2.998 394,923 -2,936 0.03% 1,183,929
2016-03-29 2016-03-23 2.848 397,859 -1,467 0.03% 1,133,095
2016-03-16 2016-03-14 2.766 399,326 -1,468 0.03% 1,104,624
2016-03-10 2016-03-08 2.834 400,794 +16,145 0.03% 1,135,992
2016-02-11 2016-02-04 2.616 384,649 -4,403 0.03% 1,006,367
2016-02-05 2016-02-03 2.562 389,052 +4,403 0.03% 996,681
2016-01-19 2016-01-15 2.562 384,649 -5,871 0.03% 985,401
2016-01-18 2016-01-14 2.521 390,520 +5,871 0.03% 984,477
2016-01-13 2016-01-11 2.766 384,649 -5,871 0.03% 1,064,024
2016-01-12 2016-01-08 2.916 390,520 +5,871 0.03% 1,138,801
2016-01-11 2016-01-07 2.821 384,649 -20,548 0.03% 1,084,990
2016-01-08 2016-01-06 2.916 405,197 -2,936 0.03% 1,181,601
2016-01-07 2016-01-05 2.916 408,133 -2,935 0.03% 1,190,162
2016-01-06 2016-01-04 2.834 411,068 -5,871 0.03% 1,165,112
2016-01-05 2015-12-31 2.930 416,939 +7,339 0.03% 1,221,523
2015-12-30 2015-12-28 2.889 409,600 -14,677 0.03% 1,183,277
2015-12-23 2015-12-21 2.630 424,277 +2,935 0.03% 1,115,829
2015-12-22 2015-12-18 2.671 421,342 +5,871 0.03% 1,125,334
2015-12-21 2015-12-17 2.616 415,471 +17,612 0.03% 1,087,008
2015-12-17 2015-12-15 2.575 397,859 +5,871 0.03% 1,024,664
2015-12-16 2015-12-14 2.562 391,988 +7,339 0.03% 1,004,203
2015-12-03 2015-12-01 2.562 384,649 -17,613 0.03% 985,401
2015-11-27 2015-11-25 2.589 402,262 -17,612 0.03% 1,041,486
2015-11-24 2015-11-20 2.630 419,874 +2,935 0.03% 1,104,249
2015-11-23 2015-11-19 2.616 416,939 -1,468 0.03% 1,090,848
2015-11-17 2015-11-13 2.603 418,407 -19,080 0.03% 1,088,988
2015-11-16 2015-11-12 2.589 437,487 +1,468 0.03% 1,132,686
2015-11-13 2015-11-11 2.507 436,019 -2,935 0.03% 1,093,236
2015-11-10 2015-11-06 2.466 438,954 +2,935 0.03% 1,082,650
2015-11-09 2015-11-05 2.466 436,019 +2,935 0.03% 1,075,412
2015-11-06 2015-11-04 2.466 433,084 -23,483 0.03% 1,068,173
2015-11-03 2015-10-30 2.357 456,567 +1,468 0.04% 1,076,320
2015-11-02 2015-10-29 2.303 455,099 -33,757 0.04% 1,048,053
2015-10-30 2015-10-28 2.317 488,856 -13,210 0.04% 1,132,454
2015-10-29 2015-10-27 2.357 502,066 -5,871 0.04% 1,183,580
2015-10-20 2015-10-16 2.357 507,937 -17,612 0.04% 1,197,420
2015-10-15 2015-10-13 2.317 525,549 +5,871 0.04% 1,217,455
2015-10-14 2015-10-12 2.344 519,678 +2,935 0.04% 1,218,017
2015-10-12 2015-10-08 2.248 516,743 +8,806 0.04% 1,161,848
2015-10-09 2015-10-07 2.303 507,937 -4,403 0.04% 1,169,734
2015-10-08 2015-10-06 2.248 512,340 +2,936 0.04% 1,151,948
2015-10-07 2015-10-05 2.262 509,404 +14,677 0.04% 1,152,288
2015-10-06 2015-10-02 2.289 494,727 -2,936 0.04% 1,132,571
2015-10-05 2015-09-30 2.208 497,663 -2,935 0.04% 1,098,604
2015-10-02 2015-09-29 2.153 500,598 +23,483 0.04% 1,077,797
2015-09-30 2015-09-25 2.221 477,115 +32,290 0.04% 1,059,745
2015-09-29 2015-09-24 2.221 444,825 +7,338 0.04% 988,024
2015-09-25 2015-09-23 2.317 437,487 +5,871 0.03% 1,013,456
2015-09-24 2015-09-22 2.344 431,616 +22,016 0.03% 1,011,618
2015-09-23 2015-09-21 2.330 409,600 +7,338 0.03% 954,436
2015-09-22 2015-09-18 2.344 402,262 +11,742 0.03% 942,819
2015-09-21 2015-09-17 2.371 390,520 +5,871 0.03% 925,941
2015-09-18 2015-09-16 2.453 384,649 -8,807 0.03% 943,469
2015-09-17 2015-09-15 2.426 393,456 -5,870 0.03% 954,348
2015-09-16 2015-09-14 2.439 399,326 -4,403 0.03% 974,028
2015-09-15 2015-09-11 2.439 403,729 +19,080 0.03% 984,767
2015-09-11 2015-09-09 2.494 384,649 -8,807 0.03% 959,194
2015-09-09 2015-09-07 2.385 393,456 -13,209 0.03% 938,264
2015-09-08 2015-09-04 2.330 406,665 +22,016 0.03% 947,597
2015-08-21 2015-08-19 2.507 384,649 -13,210 0.03% 964,435
2015-08-20 2015-08-18 2.494 397,859 -8,806 0.03% 992,135
2015-08-19 2015-08-17 2.494 406,665 +22,016 0.03% 1,014,095
2015-08-18 2015-08-14 2.575 384,649 -29,354 0.03% 990,643
2015-08-17 2015-08-13 2.398 414,003 +22,015 0.03% 992,903
2015-08-13 2015-08-11 2.657 391,988 +7,339 0.03% 1,041,593
2015-06-02 2015-05-29 3.379 384,649 -118,885 0.03% 1,299,891
2015-04-20 2015-04-16 3.461 503,534 -2,935 0.04% 1,742,823
2015-03-03 2015-02-27 2.739 506,469 +1,468 0.04% 1,387,202
2014-11-27 2014-11-25 2.385 505,001 -2,936 0.04% 1,204,262
2014-11-26 2014-11-24 2.453 507,937 +140,900 0.04% 1,245,871
2014-10-06 2014-09-30 2.085 367,037 -14,677 0.03% 765,230
2014-09-22 2014-09-18 2.180 381,714 -60,176 0.03% 832,240
2014-09-08 2014-09-04 2.344 441,890 +42,564 0.04% 1,035,698
2014-08-15 2014-08-13 2.480 399,326 +42,563 0.03% 990,352
2014-08-01 2014-07-30 2.357 356,763 -1,468 0.03% 841,040
2014-07-10 2014-07-08 2.044 358,231 -35,225 0.03% 732,226
2014-06-27 2014-06-25 1.989 393,456 -189,334 0.03% 782,780
2014-06-26 2014-06-24 1.867 582,790 -341,975 0.05% 1,087,986
2014-06-25 2014-06-23 1.880 924,765 -8,807 0.07% 1,739,006
2014-06-24 2014-06-20 1.867 933,572 -126,222 0.07% 1,742,846
2014-06-23 2014-06-19 1.908 1,059,794 -127,691 0.08% 2,021,809
2014-06-20 2014-06-18 1.908 1,187,485 -152,641 0.09% 2,265,410
2014-06-19 2014-06-17 1.894 1,340,126 -559,197 0.11% 2,538,348
2014-06-18 2014-06-16 1.921 1,899,323 -261,251 0.15% 3,649,292
2014-06-17 2014-06-13 1.935 2,160,574 -130,626 0.17% 4,180,692
2014-06-16 2014-06-12 1.949 2,291,200 -170,254 0.18% 4,464,674
2014-06-13 2014-06-11 1.949 2,461,454 -242,172 0.20% 4,796,434
2014-06-12 2014-06-10 1.921 2,703,626 -164,383 0.22% 5,194,651
2014-06-11 2014-06-09 1.935 2,868,009 -318,493 0.23% 5,549,573
2014-06-10 2014-06-06 1.921 3,186,502 -231,897 0.25% 6,122,432
2014-06-09 2014-06-05 1.949 3,418,399 -231,898 0.27% 6,661,154
2014-06-06 2014-06-04 1.921 3,650,297 -120,352 0.29% 7,013,552
2014-06-05 2014-06-03 1.935 3,770,649 -280,332 0.30% 7,296,173
2014-06-04 2014-05-30 1.949 4,050,981 -1,109,586 0.32% 7,893,815
2014-06-03 2014-05-29 1.949 5,160,567 -344,911 0.41% 10,055,974
2014-05-30 2014-05-28 1.935 5,505,478 -758,805 0.44% 10,653,052
2014-05-29 2014-05-27 1.949 6,264,283 -820,448 0.50% 12,206,695
2014-05-28 2014-05-26 2.003 7,084,731 -1,203,519 0.56% 14,191,601
2014-05-27 2014-05-23 2.044 8,288,250 -603,228 0.66% 16,941,224
2014-04-30 2014-04-28 1.976 8,891,478 -965,751 0.71% 17,568,418
2014-04-24 2014-04-22 2.167 9,857,229 -135,029 0.78% 21,357,119
2014-04-23 2014-04-17 2.194 9,992,258 -171,722 0.80% 21,922,002
2014-04-17 2014-04-15 2.221 10,163,980 -54,305 0.81% 22,575,745
2014-04-16 2014-04-14 2.248 10,218,285 -189,334 0.81% 22,974,848
2014-04-15 2014-04-11 2.262 10,407,619 -142,368 0.83% 23,542,369
2014-04-14 2014-04-10 2.248 10,549,987 -96,868 0.84% 23,720,648
2014-04-11 2014-04-09 2.235 10,646,855 -130,626 0.85% 23,793,365
2014-04-10 2014-04-08 2.235 10,777,481 -55,773 0.86% 24,085,286
2014-04-09 2014-04-07 2.276 10,833,254 -83,659 0.86% 24,652,791
2014-04-08 2014-04-04 2.289 10,916,913 -108,611 0.87% 24,991,931
2014-04-07 2014-04-03 2.317 11,025,524 -66,046 0.88% 25,541,056
2014-04-04 2014-04-02 2.357 11,091,570 -1,347,355 0.88% 26,147,479
2014-02-20 2014-02-18 1.949 12,438,925 -248,043 0.99% 24,238,714
2014-02-19 2014-02-17 1.935 12,686,968 -113,013 1.01% 24,549,174
2014-02-18 2014-02-14 1.949 12,799,981 -237,769 1.02% 24,942,274
2014-02-17 2014-02-13 1.935 13,037,750 -133,561 1.04% 25,227,934
2014-02-14 2014-02-12 1.949 13,171,311 -877,689 1.05% 25,665,855
2014-02-13 2014-02-11 1.921 14,049,000 -193,737 1.12% 26,993,252
2014-02-12 2014-02-10 1.935 14,242,737 -227,494 1.13% 27,559,573
2014-02-11 2014-02-07 1.949 14,470,231 -180,528 1.15% 28,196,954
2014-02-06 2014-02-04 1.949 14,650,759 +20,548 1.17% 28,548,734
2014-01-20 2014-01-16 2.085 14,630,211 +697 1.16% 30,502,308
2014-01-09 2014-01-07 2.153 14,629,514 +770 1.16% 31,497,615
2014-01-02 2013-12-27 2.357 14,628,744 +5,871 1.16% 34,486,080
2013-12-23 2013-12-19 2.439 14,622,873 +63,111 1.16% 35,667,809
2013-11-26 2013-11-22 2.426 14,559,762 -576,097 1.16% 35,315,468
2013-11-25 2013-11-21 2.385 15,135,859 -647,768 1.21% 36,094,066
2013-11-22 2013-11-20 2.494 15,783,627 -146,973 1.26% 39,359,411
2013-10-31 2013-10-29 2.793 15,930,600 +210,580 1.27% 44,501,708
2013-10-28 2013-10-24 2.889 15,720,020 -263,094 1.25% 45,412,943
2013-10-25 2013-10-23 2.943 15,983,114 -133,187 1.27% 47,044,173
2013-10-03 2013-09-30 6.743 16,116,301 +4,782,285 1.28% 108,671,799
2013-10-02 2013-09-27 6.665 11,334,016 -9,290 1.28% 75,546,528
2013-09-02 2013-08-29 5.677 11,343,306 +295,205 1.28% 64,399,057
2013-08-30 2013-08-28 5.619 11,048,101 +274,562 1.25% 62,080,882
2013-08-29 2013-08-27 5.619 10,773,539 +63,995 1.22% 60,538,078
2013-08-28 2013-08-26 5.677 10,709,544 +45,416 1.21% 60,801,017
2013-08-27 2013-08-23 5.677 10,664,128 +126,959 1.21% 60,543,178
2013-08-26 2013-08-22 5.658 10,537,169 +76,382 1.19% 59,618,225
2013-08-23 2013-08-21 5.639 10,460,787 +90,832 1.18% 58,983,371
2013-08-22 2013-08-20 5.580 10,369,955 +109,412 1.17% 57,868,417
2013-08-16 2013-08-13 5.677 10,260,543 +21,676 1.16% 58,251,915
2013-08-15 2013-08-12 5.677 10,238,867 -43,352 1.16% 58,128,855
2013-08-13 2013-08-09 5.309 10,282,219 -335,976 1.16% 54,589,568
2013-08-12 2013-08-08 5.232 10,618,195 -129,024 1.20% 55,550,338
2013-08-09 2013-08-07 5.193 10,747,219 -38,190 1.22% 55,808,858
2013-08-08 2013-08-06 5.270 10,785,409 -68,125 1.22% 56,843,101
2013-08-07 2013-08-05 5.270 10,853,534 -766,914 1.23% 57,202,145
2013-08-06 2013-08-02 5.309 11,620,448 -67,092 1.32% 61,694,390
2013-07-25 2013-07-23 4.922 11,687,540 -300,366 1.32% 57,521,350
2013-07-24 2013-07-22 4.805 11,987,906 -262,175 1.36% 57,605,938
2013-07-22 2013-07-18 5.232 12,250,081 -567,702 1.39% 64,087,742
2013-06-20 2013-06-18 5.542 12,817,783 -46,448 1.45% 71,031,534
2013-06-19 2013-06-17 5.464 12,864,231 -76,382 1.46% 70,291,884
2013-06-18 2013-06-14 5.542 12,940,613 -29,933 1.47% 71,712,213
2013-06-17 2013-06-13 5.445 12,970,546 -85,672 1.47% 70,621,481
2013-06-11 2013-06-07 5.735 13,056,218 -164,117 1.48% 74,882,674
2013-06-10 2013-06-06 5.735 13,220,335 -94,961 1.50% 75,823,952
2013-06-07 2013-06-05 5.735 13,315,296 -142,442 1.51% 76,368,591
2013-06-06 2013-06-04 5.813 13,457,738 -122,830 1.52% 78,228,602
2013-06-04 2013-05-31 5.929 13,580,568 -114,572 1.54% 80,521,453
2013-06-03 2013-05-30 6.065 13,695,140 -45,417 1.55% 83,058,304
2013-05-31 2013-05-29 6.084 13,740,557 -8,257 1.56% 83,599,991
2013-05-30 2013-05-28 6.123 13,748,814 +99,090 1.56% 84,183,032
2013-05-29 2013-05-27 6.007 13,649,724 +162,053 1.55% 81,989,419
2013-05-28 2013-05-24 5.987 13,487,671 -33,030 1.53% 80,754,677
2013-05-27 2013-05-23 6.007 13,520,701 -43,352 1.53% 81,214,420
2013-05-24 2013-05-22 6.084 13,564,053 -46,448 1.54% 82,526,109
2013-05-21 2013-05-16 6.162 13,610,501 -154,828 1.54% 83,863,595
2013-05-20 2013-05-15 6.104 13,765,329 -135,216 1.56% 84,017,430
2013-05-16 2013-05-14 6.045 13,900,545 -51,610 1.57% 84,034,702
2013-05-15 2013-05-13 6.104 13,952,155 -84,639 1.58% 85,157,733
2013-05-14 2013-05-10 6.104 14,036,794 -94,961 1.59% 85,674,331
2013-05-13 2013-05-09 6.181 14,131,755 +980,576 1.60% 87,349,219
2013-05-09 2013-05-07 6.472 13,151,179 -196,115 1.49% 85,110,550
2013-05-07 2013-05-03 5.987 13,347,294 -13,418 1.51% 79,914,199
2013-05-06 2013-05-02 6.007 13,360,712 -56,770 1.51% 80,253,418
2013-05-03 2013-04-30 5.987 13,417,482 +45,416 1.52% 80,334,435
2013-05-02 2013-04-29 5.968 13,372,066 -52,642 1.51% 79,803,414
2013-04-30 2013-04-26 5.987 13,424,708 -135,216 1.52% 80,377,699
2013-04-29 2013-04-25 6.007 13,559,924 +4,129 1.54% 81,450,019
2013-04-25 2013-04-23 5.987 13,555,795 +50,577 1.53% 81,162,556
2013-04-17 2013-04-15 6.007 13,505,218 +1,490,476 1.53% 81,121,418
2013-04-16 2013-04-12 6.026 12,014,742 +2,209,909 1.36% 72,401,420
2013-03-27 2013-03-25 6.123 9,804,833 +246,692 1.11% 60,034,310
2013-03-26 2013-03-22 6.026 9,558,141 +143,474 1.08% 57,597,822
2013-03-25 2013-03-21 5.987 9,414,667 +466,548 1.07% 56,368,397
2013-03-22 2013-03-20 6.045 8,948,119 +542,929 1.01% 54,095,182
2013-03-21 2013-03-19 6.065 8,405,190 +220,888 0.95% 50,975,808
2013-03-20 2013-03-18 6.065 8,184,302 +336,492 0.93% 49,636,166
2013-03-19 2013-03-15 6.104 7,847,810 +172,375 0.89% 47,899,533
2013-03-18 2013-03-14 6.123 7,675,435 +549,123 0.87% 46,996,155
2013-03-15 2013-03-13 5.968 7,126,312 +29,933 0.81% 42,529,257
2013-03-13 2013-03-11 6.259 7,096,379 +466,548 0.80% 44,413,149
2013-03-12 2013-03-08 6.297 6,629,831 +453,130 0.75% 41,750,152
2013-03-11 2013-03-07 6.317 6,176,701 +447,968 0.70% 39,016,331
2013-03-08 2013-03-06 6.355 5,728,733 +419,068 0.65% 36,408,658
2013-03-07 2013-03-05 6.317 5,309,665 +1,111,663 0.60% 33,539,529
2013-03-06 2013-03-04 6.278 4,198,002 +378,812 0.48% 26,354,810
2013-03-01 2013-02-27 6.007 3,819,190 -2,064 0.43% 22,940,623
2013-02-28 2013-02-26 5.929 3,821,254 -155,859 0.43% 22,656,852
2013-02-26 2013-02-22 6.336 3,977,113 -111,476 0.45% 25,199,268
2013-02-25 2013-02-21 6.375 4,088,589 -640,472 0.46% 26,064,032
2013-02-22 2013-02-20 6.433 4,729,061 -194,050 0.54% 30,421,824
2013-02-21 2013-02-19 6.433 4,923,111 -516,093 0.56% 31,670,138
2013-02-20 2013-02-18 6.646 5,439,204 -414,939 0.62% 36,149,451
2013-02-19 2013-02-15 6.375 5,854,143 -516,092 0.66% 37,319,126
2013-02-18 2013-02-14 6.375 6,370,235 -384,490 0.72% 40,609,122
2013-02-15 2013-02-08 6.433 6,754,725 -25,804 0.76% 43,452,823
2013-02-14 2013-02-07 6.375 6,780,529 -2,174,815 0.77% 43,224,673
2013-02-08 2013-02-06 6.801 8,955,344 -2,665,103 1.01% 60,906,218
2013-02-07 2013-02-05 6.355 11,620,447 -387,070 1.32% 73,853,133
2013-02-06 2013-02-04 6.452 12,007,517 -707,047 1.36% 77,476,445
2013-02-05 2013-02-01 6.278 12,714,564 -287,979 1.44% 79,821,287
2013-02-04 2013-01-31 6.084 13,002,543 -206,438 1.47% 79,109,782
2013-01-31 2013-01-29 5.949 13,208,981 -134,184 1.50% 78,574,194
2013-01-30 2013-01-28 6.026 13,343,165 -143,473 1.51% 80,406,561
2013-01-29 2013-01-25 6.065 13,486,638 -17,548 1.53% 81,793,780
2013-01-28 2013-01-24 6.084 13,504,186 +106,316 1.53% 82,161,868
2013-01-25 2013-01-23 6.123 13,397,870 +13,364,737 1.52% 82,034,226
2013-01-23 2013-01-21 6.065 33,133 +1,032 0.00% 200,945
2013-01-11 2013-01-09 5.542 32,101 +2,064 0.00% 177,892
2013-01-09 2013-01-07 5.658 30,037 +5,161 0.00% 169,946
2013-01-03 2012-12-31 5.619 24,876 +1,033 0.00% 139,782
2012-12-19 2012-12-17 5.251 23,843 +12,386 0.00% 125,199
2012-11-05 2012-11-01 5.193 11,457 +3,612 0.00% 59,495
2012-10-16 2012-10-12 4.747 7,845 +104 0.00% 37,242
2012-09-17 2012-09-13 4.437 7,741 +7,741 0.00% 34,348
2007-06-26 2007-06-22 6.274 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top