History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-07-21 | 2025-07-17 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-07-18 | 2025-07-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-07-15 | 2025-07-11 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-14 | 2025-07-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-07-10 | 2025-07-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-08 | 2025-07-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-07-04 | 2025-07-02 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-07-03 | 2025-06-30 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-02 | 2025-06-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-27 | 2025-06-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-26 | 2025-06-24 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-25 | 2025-06-23 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-24 | 2025-06-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-20 | 2025-06-18 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-06-19 | 2025-06-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-17 | 2025-06-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-12 | 2025-06-10 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-11 | 2025-06-09 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-10 | 2025-06-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-06-06 | 2025-06-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-05 | 2025-06-03 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-06-04 | 2025-06-02 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-30 | 2025-05-28 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-05-28 | 2025-05-26 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-27 | 2025-05-23 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-26 | 2025-05-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-05-23 | 2025-05-21 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-05-22 | 2025-05-20 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-05-21 | 2025-05-19 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-05-20 | 2025-05-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-05-16 | 2025-05-14 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-05-15 | 2025-05-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-12 | 2025-05-08 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-09 | 2025-05-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-05-08 | 2025-05-06 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-07 | 2025-05-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-05-06 | 2025-04-30 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-02 | 2025-04-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-30 | 2025-04-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-23 | 2025-04-17 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-04-15 | 2025-04-11 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-04-14 | 2025-04-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-04-11 | 2025-04-09 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-02 | 2025-03-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-03-13 | 2025-03-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-11 | 2025-03-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-10 | 2025-03-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-03-03 | 2025-02-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-24 | 2025-02-20 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-02-21 | 2025-02-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-20 | 2025-02-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-19 | 2025-02-17 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-02-18 | 2025-02-14 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-02-17 | 2025-02-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-14 | 2025-02-12 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-06 | 2025-02-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-05 | 2025-02-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-02-04 | 2025-01-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-01-24 | 2025-01-22 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-23 | 2025-01-21 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-27 | 2024-12-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-04 | 2024-12-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-19 | 2024-11-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-18 | 2024-11-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-11 | 2024-11-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-07 | 2024-11-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-30 | 2024-10-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-29 | 2024-10-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-28 | 2024-10-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-23 | 2024-10-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-14 | 2024-10-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-26 | 2024-09-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-20 | 2024-09-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-09-16 | 2024-09-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-12 | 2024-09-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-11 | 2024-09-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-09 | 2024-09-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-05 | 2024-09-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-23 | 2024-08-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-22 | 2024-08-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-14 | 2024-08-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-13 | 2024-08-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-08 | 2024-08-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-08-06 | 2024-08-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-08-05 | 2024-08-01 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-08-02 | 2024-07-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-31 | 2024-07-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-07-26 | 2024-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-25 | 2024-07-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-24 | 2024-07-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-07-19 | 2024-07-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-07-18 | 2024-07-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-17 | 2024-07-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-16 | 2024-07-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-15 | 2024-07-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-09 | 2024-07-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-02 | 2024-06-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-20 | 2024-06-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-14 | 2024-06-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-13 | 2024-06-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-07 | 2024-06-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-06 | 2024-06-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-31 | 2024-05-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-30 | 2024-05-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-29 | 2024-05-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-28 | 2024-05-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-05-24 | 2024-05-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-23 | 2024-05-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-22 | 2024-05-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-10 | 2024-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-06 | 2024-05-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-04-30 | 2024-04-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-26 | 2024-04-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-24 | 2024-04-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-04-19 | 2024-04-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-04-02 | 2024-03-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-28 | 2024-03-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-03-27 | 2024-03-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-25 | 2024-03-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-21 | 2024-03-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-19 | 2024-03-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-18 | 2024-03-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-15 | 2024-03-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-11 | 2024-03-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-03-01 | 2024-02-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-02-29 | 2024-02-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-02-27 | 2024-02-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-26 | 2024-02-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-23 | 2024-02-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-02-22 | 2024-02-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-02-21 | 2024-02-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-20 | 2024-02-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-02-14 | 2024-02-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-07 | 2024-02-05 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-06 | 2024-02-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-05 | 2024-02-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-02 | 2024-01-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-29 | 2024-01-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-24 | 2024-01-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-23 | 2024-01-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-22 | 2024-01-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-19 | 2024-01-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-11 | 2024-01-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-01-10 | 2024-01-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-01-03 | 2023-12-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-29 | 2023-12-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-12-28 | 2023-12-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-12-27 | 2023-12-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-14 | 2023-12-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-13 | 2023-12-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-08 | 2023-12-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-07 | 2023-12-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-06 | 2023-12-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-05 | 2023-12-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-01 | 2023-11-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-30 | 2023-11-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-29 | 2023-11-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-28 | 2023-11-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-27 | 2023-11-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-11-23 | 2023-11-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-11-22 | 2023-11-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-11-14 | 2023-11-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-11-13 | 2023-11-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-10 | 2023-11-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-09 | 2023-11-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-08 | 2023-11-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-07 | 2023-11-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-06 | 2023-11-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-30 | 2023-10-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-27 | 2023-10-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-26 | 2023-10-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-24 | 2023-10-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-20 | 2023-10-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-10-18 | 2023-10-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-10-17 | 2023-10-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-13 | 2023-10-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-11 | 2023-10-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-09 | 2023-10-05 | 0.701 | 4,000 | +0 | 0.00% | 2,806 |
| 2023-10-06 | 2023-10-04 | 0.691 | 4,000 | +179 | 0.00% | 2,764 |
| 2023-10-05 | 2023-10-03 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-10-04 | 2023-09-29 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-10-03 | 2023-09-28 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-29 | 2023-09-27 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-26 | 2023-09-22 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-22 | 2023-09-20 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-09-20 | 2023-09-18 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-18 | 2023-09-14 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-15 | 2023-09-13 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-14 | 2023-09-12 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-09-12 | 2023-09-07 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-09-11 | 2023-09-06 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-09-07 | 2023-09-05 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-09-06 | 2023-09-04 | 0.722 | 3,821 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-29 | 2023-08-25 | 0.680 | 3,821 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,821 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 0.680 | 3,821 | +0 | 0.00% | 2,600 |
| 2023-08-21 | 2023-08-17 | 0.680 | 3,821 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.680 | 3,821 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-11 | 2023-08-09 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-08-10 | 2023-08-08 | 0.691 | 3,821 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-08-08 | 2023-08-04 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-08-07 | 2023-08-03 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-08-04 | 2023-08-02 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-08-03 | 2023-08-01 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-08-02 | 2023-07-31 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-08-01 | 2023-07-28 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-31 | 2023-07-27 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-28 | 2023-07-26 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-27 | 2023-07-25 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-07-26 | 2023-07-24 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-25 | 2023-07-21 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-24 | 2023-07-20 | 0.722 | 3,821 | +0 | 0.00% | 2,760 |
| 2023-07-21 | 2023-07-19 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-07-20 | 2023-07-18 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-07-18 | 2023-07-13 | 0.722 | 3,821 | +0 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-07-13 | 2023-07-11 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-12 | 2023-07-10 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-11 | 2023-07-07 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-10 | 2023-07-06 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-07 | 2023-07-05 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-06 | 2023-07-04 | 0.701 | 3,821 | +0 | 0.00% | 2,680 |
| 2023-07-05 | 2023-07-03 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-07-04 | 2023-06-30 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-07-03 | 2023-06-29 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-06-30 | 2023-06-28 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-06-29 | 2023-06-27 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-06-28 | 2023-06-26 | 0.712 | 3,821 | +0 | 0.00% | 2,720 |
| 2023-06-27 | 2023-06-23 | 0.722 | 3,821 | +0 | 0.00% | 2,760 |
| 2023-06-26 | 2023-06-21 | 0.733 | 3,821 | +0 | 0.00% | 2,800 |
| 2023-06-23 | 2023-06-20 | 0.920 | 3,821 | +0 | 0.00% | 3,516 |
| 2023-06-21 | 2023-06-19 | 0.909 | 3,821 | +387 | 0.00% | 3,472 |
| 2023-06-20 | 2023-06-16 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-06-19 | 2023-06-15 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-06-16 | 2023-06-14 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-06-15 | 2023-06-13 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-06-14 | 2023-06-12 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-06-13 | 2023-06-09 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-06-12 | 2023-06-08 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-06-07 | 2023-06-05 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-06-06 | 2023-06-02 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-06-05 | 2023-06-01 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-06-02 | 2023-05-31 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-06-01 | 2023-05-30 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-05-30 | 2023-05-25 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-05-25 | 2023-05-23 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-24 | 2023-05-22 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-23 | 2023-05-19 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-22 | 2023-05-18 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2023-05-19 | 2023-05-17 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-18 | 2023-05-16 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-17 | 2023-05-15 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2023-05-12 | 2023-05-10 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2023-05-11 | 2023-05-09 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-09 | 2023-05-05 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-08 | 2023-05-04 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-05-05 | 2023-05-03 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-05-02 | 2023-04-27 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-27 | 2023-04-25 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-26 | 2023-04-24 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-24 | 2023-04-20 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-21 | 2023-04-19 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-04-20 | 2023-04-18 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-19 | 2023-04-17 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-18 | 2023-04-14 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-14 | 2023-04-12 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-04-12 | 2023-04-06 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-11 | 2023-04-04 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-04-06 | 2023-04-03 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-04-04 | 2023-03-31 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-04-03 | 2023-03-30 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2023-03-27 | 2023-03-23 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2023-03-24 | 2023-03-22 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2023-03-23 | 2023-03-21 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2023-03-22 | 2023-03-20 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-03-21 | 2023-03-17 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-03-17 | 2023-03-15 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.850 | 3,434 | +0 | 0.00% | 2,920 |
| 2023-03-15 | 2023-03-13 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-03-14 | 2023-03-10 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-03-09 | 2023-03-07 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-03-08 | 2023-03-06 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-03-07 | 2023-03-03 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-03-06 | 2023-03-02 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-03-03 | 2023-03-01 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-03-02 | 2023-02-28 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-02-24 | 2023-02-22 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-02-23 | 2023-02-21 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-02-22 | 2023-02-20 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-02-21 | 2023-02-17 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-02-20 | 2023-02-16 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2023-02-17 | 2023-02-15 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-02-16 | 2023-02-14 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-02-15 | 2023-02-13 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-02-14 | 2023-02-10 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-02-13 | 2023-02-09 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-02-10 | 2023-02-08 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-02-09 | 2023-02-07 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-02-08 | 2023-02-06 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2023-02-07 | 2023-02-03 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-02-06 | 2023-02-02 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-02-03 | 2023-02-01 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-02-02 | 2023-01-31 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-02-01 | 2023-01-30 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-01-30 | 2023-01-26 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-27 | 2023-01-20 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-20 | 2023-01-18 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-19 | 2023-01-17 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-01-18 | 2023-01-16 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2023-01-17 | 2023-01-13 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-01-16 | 2023-01-12 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-01-09 | 2023-01-05 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-06 | 2023-01-04 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2023-01-04 | 2022-12-30 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-30 | 2022-12-28 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2022-12-29 | 2022-12-23 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-28 | 2022-12-22 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-23 | 2022-12-21 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2022-12-21 | 2022-12-19 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-20 | 2022-12-16 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2022-12-16 | 2022-12-14 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2022-12-15 | 2022-12-13 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-14 | 2022-12-12 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2022-12-12 | 2022-12-08 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-09 | 2022-12-07 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2022-12-08 | 2022-12-06 | 0.909 | 3,434 | +0 | 0.00% | 3,120 |
| 2022-12-07 | 2022-12-05 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2022-12-05 | 2022-12-01 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2022-12-02 | 2022-11-30 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2022-12-01 | 2022-11-29 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2022-11-28 | 2022-11-24 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2022-11-25 | 2022-11-23 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2022-11-24 | 2022-11-22 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2022-11-23 | 2022-11-21 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2022-11-22 | 2022-11-18 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2022-11-21 | 2022-11-17 | 0.874 | 3,434 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2022-11-17 | 2022-11-15 | 0.967 | 3,434 | +0 | 0.00% | 3,320 |
| 2022-11-16 | 2022-11-14 | 0.850 | 3,434 | +0 | 0.00% | 2,920 |
| 2022-11-15 | 2022-11-11 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-11-14 | 2022-11-10 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-11-11 | 2022-11-09 | 0.792 | 3,434 | +0 | 0.00% | 2,720 |
| 2022-11-10 | 2022-11-08 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2022-11-09 | 2022-11-07 | 0.792 | 3,434 | +0 | 0.00% | 2,720 |
| 2022-11-08 | 2022-11-04 | 0.769 | 3,434 | +0 | 0.00% | 2,640 |
| 2022-11-07 | 2022-11-03 | 0.734 | 3,434 | +0 | 0.00% | 2,520 |
| 2022-11-04 | 2022-11-02 | 0.745 | 3,434 | +0 | 0.00% | 2,560 |
| 2022-11-03 | 2022-11-01 | 0.757 | 3,434 | +0 | 0.00% | 2,600 |
| 2022-11-02 | 2022-10-31 | 0.745 | 3,434 | +0 | 0.00% | 2,560 |
| 2022-11-01 | 2022-10-28 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2022-10-31 | 2022-10-27 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2022-10-28 | 2022-10-26 | 0.757 | 3,434 | +0 | 0.00% | 2,600 |
| 2022-10-27 | 2022-10-25 | 0.734 | 3,434 | +0 | 0.00% | 2,520 |
| 2022-10-26 | 2022-10-24 | 0.757 | 3,434 | +0 | 0.00% | 2,600 |
| 2022-10-25 | 2022-10-21 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-24 | 2022-10-20 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-21 | 2022-10-19 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-19 | 2022-10-17 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-18 | 2022-10-14 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-17 | 2022-10-13 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-14 | 2022-10-12 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-13 | 2022-10-11 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2022-10-12 | 2022-10-10 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2022-10-10 | 2022-10-06 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2022-10-07 | 2022-10-05 | 0.887 | 3,434 | +0 | 0.00% | 3,045 |
| 2022-10-06 | 2022-10-03 | 0.899 | 3,434 | +141 | 0.00% | 3,087 |
| 2022-10-05 | 2022-09-30 | 0.899 | 3,293 | +0 | 0.00% | 2,960 |
| 2022-10-03 | 2022-09-29 | 0.875 | 3,293 | +0 | 0.00% | 2,880 |
| 2022-09-30 | 2022-09-28 | 0.923 | 3,293 | +0 | 0.00% | 3,040 |
| 2022-09-29 | 2022-09-27 | 0.935 | 3,293 | +0 | 0.00% | 3,080 |
| 2022-09-28 | 2022-09-26 | 0.935 | 3,293 | +0 | 0.00% | 3,080 |
| 2022-09-27 | 2022-09-23 | 0.911 | 3,293 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.923 | 3,293 | +0 | 0.00% | 3,040 |
| 2022-09-23 | 2022-09-21 | 0.935 | 3,293 | +0 | 0.00% | 3,080 |
| 2022-09-22 | 2022-09-20 | 0.923 | 3,293 | +0 | 0.00% | 3,040 |
| 2022-09-21 | 2022-09-19 | 0.923 | 3,293 | +0 | 0.00% | 3,040 |
| 2022-09-20 | 2022-09-16 | 0.923 | 3,293 | +0 | 0.00% | 3,040 |
| 2022-09-19 | 2022-09-15 | 0.923 | 3,293 | +0 | 0.00% | 3,040 |
| 2022-09-16 | 2022-09-14 | 0.935 | 3,293 | +0 | 0.00% | 3,080 |
| 2022-09-15 | 2022-09-13 | 0.948 | 3,293 | +0 | 0.00% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.948 | 3,293 | +0 | 0.00% | 3,120 |
| 2022-09-13 | 2022-09-08 | 0.935 | 3,293 | +0 | 0.00% | 3,080 |
| 2022-09-09 | 2022-09-07 | 0.960 | 3,293 | +0 | 0.00% | 3,160 |
| 2022-09-08 | 2022-09-06 | 0.960 | 3,293 | +0 | 0.00% | 3,160 |
| 2022-09-07 | 2022-09-05 | 1.008 | 3,293 | +0 | 0.00% | 3,320 |
| 2022-09-06 | 2022-09-02 | 0.972 | 3,293 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 0.948 | 3,293 | +0 | 0.00% | 3,120 |
| 2022-09-02 | 2022-08-31 | 0.972 | 3,293 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.960 | 3,293 | +0 | 0.00% | 3,160 |
| 2022-08-31 | 2022-08-29 | 1.008 | 3,293 | +0 | 0.00% | 3,320 |
| 2022-08-30 | 2022-08-26 | 0.972 | 3,293 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 0.972 | 3,293 | +0 | 0.00% | 3,200 |
| 2022-08-26 | 2022-08-24 | 0.972 | 3,293 | +0 | 0.00% | 3,200 |
| 2022-08-25 | 2022-08-23 | 0.972 | 3,293 | +0 | 0.00% | 3,200 |
| 2022-08-24 | 2022-08-22 | 0.996 | 3,293 | +0 | 0.00% | 3,280 |
| 2022-08-23 | 2022-08-19 | 1.020 | 3,293 | +0 | 0.00% | 3,360 |
| 2022-08-22 | 2022-08-18 | 1.033 | 3,293 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 1.033 | 3,293 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 1.020 | 3,293 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 1.033 | 3,293 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 1.057 | 3,293 | +0 | 0.00% | 3,480 |
| 2022-08-15 | 2022-08-11 | 1.118 | 3,293 | -8,232 | 0.00% | 3,680 |
| 2022-06-28 | 2022-06-24 | 1.396 | 11,525 | +1,098 | 0.00% | 16,093 |
| 2022-05-23 | 2022-05-19 | 1.369 | 10,427 | +7,448 | 0.00% | 14,280 |
| 2021-06-23 | 2021-06-21 | 1.417 | 2,979 | +44 | 0.00% | 4,222 |
| 2015-06-19 | 2015-06-17 | 3.039 | 2,935 | -1,468 | 0.00% | 8,919 |
| 2015-06-18 | 2015-06-16 | 3.012 | 4,403 | +1,468 | 0.00% | 13,260 |
| 2015-03-25 | 2015-03-23 | 3.230 | 2,935 | -4,404 | 0.00% | 9,479 |
| 2015-03-18 | 2015-03-16 | 3.230 | 7,339 | -10,273 | 0.00% | 23,702 |
| 2015-03-17 | 2015-03-13 | 3.216 | 17,612 | -8,807 | 0.00% | 56,638 |
| 2015-03-13 | 2015-03-11 | 3.202 | 26,419 | -8,806 | 0.00% | 84,601 |
| 2015-03-12 | 2015-03-10 | 3.230 | 35,225 | -58,708 | 0.00% | 113,760 |
| 2015-03-11 | 2015-03-09 | 3.284 | 93,933 | +90,998 | 0.01% | 308,479 |
| 2015-01-14 | 2015-01-12 | 2.644 | 2,935 | -8,807 | 0.00% | 7,759 |
| 2014-12-04 | 2014-12-02 | 2.603 | 11,742 | -4,403 | 0.00% | 30,561 |
| 2014-12-03 | 2014-12-01 | 2.603 | 16,145 | +4,403 | 0.00% | 42,021 |
| 2014-12-02 | 2014-11-28 | 2.453 | 11,742 | +8,807 | 0.00% | 28,801 |
| 2014-07-22 | 2014-07-18 | 2.466 | 2,935 | -4,404 | 0.00% | 7,239 |
| 2014-07-21 | 2014-07-17 | 2.262 | 7,339 | +4,404 | 0.00% | 16,601 |
| 2014-07-03 | 2014-06-30 | 2.030 | 2,935 | -16,145 | 0.00% | 5,959 |
| 2014-06-27 | 2014-06-25 | 1.989 | 19,080 | +16,145 | 0.00% | 37,960 |
| 2014-04-11 | 2014-04-09 | 2.235 | 2,935 | +2,935 | 0.00% | 6,559 |
| 2014-02-24 | 2014-02-20 | 2.180 | 0 | -27,886 | ||
| 2014-02-21 | 2014-02-19 | 2.208 | 27,886 | +27,886 | 0.00% | 61,559 |
| 2013-07-31 | 2013-07-29 | 5.309 | 0 | -10,322 | ||
| 2013-07-30 | 2013-07-26 | 5.445 | 10,322 | +10,322 | 0.00% | 56,201 |
| 2013-02-08 | 2013-02-06 | 6.801 | 0 | -5,161 | ||
| 2013-01-18 | 2013-01-16 | 6.142 | 5,161 | -11,354 | 0.00% | 31,700 |
| 2013-01-17 | 2013-01-15 | 5.968 | 16,515 | +9,290 | 0.00% | 98,560 |
| 2012-11-06 | 2012-11-02 | 5.232 | 7,225 | -12,387 | 0.00% | 37,798 |
| 2012-11-01 | 2012-10-30 | 5.232 | 19,612 | -1,032 | 0.00% | 102,602 |
| 2012-10-29 | 2012-10-25 | 5.232 | 20,644 | -16,515 | 0.00% | 108,002 |
| 2012-10-26 | 2012-10-24 | 5.367 | 37,159 | +29,934 | 0.00% | 199,442 |
| 2012-06-13 | 2012-06-11 | 5.367 | 7,225 | -3,097 | 0.00% | 38,778 |
| 2012-06-05 | 2012-06-01 | 5.193 | 10,322 | -5,161 | 0.00% | 53,601 |
| 2012-05-31 | 2012-05-29 | 4.980 | 15,483 | -15,483 | 0.00% | 77,101 |
| 2012-05-30 | 2012-05-28 | 5.018 | 30,966 | -27,869 | 0.00% | 155,402 |
| 2012-05-29 | 2012-05-25 | 5.038 | 58,835 | +51,610 | 0.01% | 296,402 |
| 2012-05-17 | 2012-05-15 | 5.000 | 7,225 | +29 | 0.00% | 36,124 |
| 2012-05-14 | 2012-05-10 | 5.058 | 7,196 | -5,140 | 0.00% | 36,399 |
| 2012-04-30 | 2012-04-26 | 5.175 | 12,336 | -7,197 | 0.00% | 63,838 |
| 2012-04-27 | 2012-04-25 | 5.583 | 19,533 | +10,281 | 0.00% | 109,061 |
| 2012-04-26 | 2012-04-24 | 5.642 | 9,252 | -2,056 | 0.00% | 52,198 |
| 2012-04-25 | 2012-04-23 | 5.681 | 11,308 | -7,197 | 0.00% | 64,237 |
| 2012-04-24 | 2012-04-20 | 5.895 | 18,505 | +6,169 | 0.00% | 109,082 |
| 2012-04-23 | 2012-04-19 | 5.739 | 12,336 | +10,280 | 0.00% | 70,797 |
| 2012-03-23 | 2012-03-21 | 5.836 | 2,056 | +2,056 | 0.00% | 12,000 |
| 2012-03-06 | 2012-03-02 | 5.856 | 0 | -5,140 | ||
| 2012-02-29 | 2012-02-27 | 5.428 | 5,140 | -5,140 | 0.00% | 27,899 |
| 2012-02-23 | 2012-02-21 | 5.642 | 10,280 | -6,169 | 0.00% | 57,998 |
| 2012-02-21 | 2012-02-17 | 5.331 | 16,449 | -5,140 | 0.00% | 87,682 |
| 2012-02-16 | 2012-02-14 | 5.720 | 21,589 | +21,589 | 0.00% | 123,481 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy