History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 317,678 +0 0.02% 90,538
2025-10-13 2025-10-09 0.280 317,678 +0 0.02% 88,950
2025-10-10 2025-10-08 0.280 317,678 +0 0.02% 88,950
2025-10-09 2025-10-06 0.285 317,678 +0 0.02% 90,538
2025-10-08 2025-10-03 0.285 317,678 +0 0.02% 90,538
2025-10-06 2025-10-02 0.285 317,678 +0 0.02% 90,538
2025-10-03 2025-09-30 0.285 317,678 +0 0.02% 90,538
2025-10-02 2025-09-29 0.290 317,678 +0 0.02% 92,127
2025-09-30 2025-09-26 0.280 317,678 +0 0.02% 88,950
2025-09-29 2025-09-25 0.280 317,678 +0 0.02% 88,950
2025-09-26 2025-09-24 0.285 317,678 +0 0.02% 90,538
2025-09-25 2025-09-23 0.290 317,678 +0 0.02% 92,127
2025-09-24 2025-09-22 0.295 317,678 +0 0.02% 93,715
2025-09-23 2025-09-19 0.300 317,678 +0 0.02% 95,303
2025-09-22 2025-09-18 0.295 317,678 +0 0.02% 93,715
2025-09-19 2025-09-17 0.310 317,678 +0 0.02% 98,480
2025-09-18 2025-09-16 0.305 317,678 +0 0.02% 96,892
2025-09-17 2025-09-15 0.315 317,678 +0 0.02% 100,069
2025-09-16 2025-09-12 0.305 317,678 +0 0.02% 96,892
2025-09-15 2025-09-11 0.280 317,678 +0 0.02% 88,950
2025-09-12 2025-09-10 0.270 317,678 +0 0.02% 85,773
2025-09-11 2025-09-09 0.275 317,678 +0 0.02% 87,361
2025-09-10 2025-09-08 0.270 317,678 +0 0.02% 85,773
2025-09-09 2025-09-05 0.270 317,678 +0 0.02% 85,773
2025-09-08 2025-09-04 0.265 317,678 +0 0.02% 84,185
2025-09-05 2025-09-03 0.275 317,678 +0 0.02% 87,361
2025-09-04 2025-09-02 0.270 317,678 +0 0.02% 85,773
2025-09-03 2025-09-01 0.270 317,678 +0 0.02% 85,773
2025-09-02 2025-08-29 0.275 317,678 +0 0.02% 87,361
2025-09-01 2025-08-28 0.280 317,678 +0 0.02% 88,950
2025-08-29 2025-08-27 0.280 317,678 +0 0.02% 88,950
2025-08-28 2025-08-26 0.285 317,678 +0 0.02% 90,538
2025-08-27 2025-08-25 0.280 317,678 +0 0.02% 88,950
2025-08-26 2025-08-22 0.280 317,678 +0 0.02% 88,950
2025-08-25 2025-08-21 0.280 317,678 +0 0.02% 88,950
2025-08-22 2025-08-20 0.270 317,678 +0 0.02% 85,773
2025-08-21 2025-08-19 0.275 317,678 +0 0.02% 87,361
2025-08-20 2025-08-18 0.280 317,678 +0 0.02% 88,950
2025-08-19 2025-08-15 0.265 317,678 +0 0.02% 84,185
2025-08-18 2025-08-14 0.265 317,678 +0 0.02% 84,185
2025-08-15 2025-08-13 0.270 317,678 -2,416 0.02% 85,773
2025-07-30 2025-07-28 0.260 320,094 -3,000 0.02% 83,224
2025-06-03 2025-05-30 0.205 323,094 -30,000 0.02% 66,234
2025-01-24 2025-01-22 0.159 353,094 -1,930 0.02% 56,142
2025-01-21 2025-01-17 0.270 355,024 +78,744 0.02% 95,856
2023-10-06 2023-10-04 0.691 276,280 +12,371 0.02% 190,892
2023-08-09 2023-08-07 0.701 263,909 +19,104 0.02% 185,107
2023-06-21 2023-06-19 0.909 244,805 +24,791 0.01% 222,422
2022-12-01 2022-11-29 0.932 220,014 -66,963 0.01% 205,024
2022-11-11 2022-11-09 0.792 286,977 -1,717 0.02% 227,311
2022-11-10 2022-11-08 0.780 288,694 +1,717 0.02% 225,308
2022-10-06 2022-10-03 0.899 286,977 +11,794 0.02% 257,969
2022-06-28 2022-06-24 1.396 275,183 +26,208 0.02% 384,246
2022-06-21 2022-06-17 1.396 248,975 -4,469 0.02% 347,651
2022-06-20 2022-06-16 1.383 253,444 +4,469 0.02% 350,488
2022-04-06 2022-04-01 1.275 248,975 -14,897 0.02% 317,566
2022-04-04 2022-03-31 1.343 263,872 +22,345 0.02% 354,281
2022-03-29 2022-03-25 0.994 241,527 -1,490 0.02% 239,967
2022-03-28 2022-03-24 0.967 243,017 +1,490 0.02% 234,922
2022-03-09 2022-03-07 1.034 241,527 -1,490 0.02% 249,695
2022-03-08 2022-03-04 1.047 243,017 +1,490 0.02% 254,499
2022-02-22 2022-02-18 1.195 241,527 -2,979 0.02% 288,609
2022-02-21 2022-02-17 1.155 244,506 +2,979 0.02% 282,320
2022-02-16 2022-02-14 1.182 241,527 -1,490 0.02% 285,366
2022-02-15 2022-02-11 1.195 243,017 +1,490 0.02% 290,389
2021-08-11 2021-08-09 1.141 241,527 -74,481 0.02% 275,638
2021-06-23 2021-06-21 1.417 316,008 +4,649 0.02% 447,839
2021-01-29 2021-01-27 1.444 311,359 -1,468 0.02% 449,736
2020-11-20 2020-11-18 1.472 312,827 +1,468 0.02% 460,382
2020-08-27 2020-08-25 1.731 311,359 -71,918 0.02% 538,835
2020-08-05 2020-08-03 1.404 383,277 +14,677 0.03% 537,948
2020-08-04 2020-07-31 1.390 368,600 +7,339 0.03% 512,326
2020-08-03 2020-07-30 1.417 361,261 +19,080 0.03% 511,971
2020-07-30 2020-07-28 1.499 342,181 +30,822 0.03% 512,908
2020-07-28 2020-07-24 1.431 311,359 -2,936 0.02% 445,494
2020-07-15 2020-07-13 1.186 314,295 -14,677 0.03% 372,604
2020-05-21 2020-05-19 1.281 328,972 +2,936 0.03% 421,383
2020-03-24 2020-03-20 1.104 326,036 +1,834 0.03% 359,866
2019-12-16 2019-12-12 1.799 324,202 -22,015 0.03% 583,150
2019-11-28 2019-11-26 1.676 346,217 -1,122 0.03% 580,289
2019-11-25 2019-11-21 1.662 347,339 -1,793 0.03% 577,436
2019-11-15 2019-11-13 1.717 349,132 -1,630,622 0.03% 599,447
2019-03-01 2019-02-27 2.317 1,979,754 +14,677 0.16% 4,586,177
2019-02-27 2019-02-25 2.426 1,965,077 +22,015 0.16% 4,766,398
2018-10-22 2018-10-18 2.248 1,943,062 -8,806 0.15% 4,368,791
2018-06-21 2018-06-19 2.657 1,951,868 -33,757 0.16% 5,186,516
2018-06-20 2018-06-15 2.766 1,985,625 -27,887 0.16% 5,492,676
2018-06-19 2018-06-14 2.766 2,013,512 -57,240 0.16% 5,569,817
2018-06-15 2018-06-13 2.753 2,070,752 -89,530 0.16% 5,699,938
2018-06-13 2018-06-11 2.766 2,160,282 +20,547 0.17% 5,975,815
2018-06-12 2018-06-08 2.834 2,139,735 -48,434 0.17% 6,064,766
2018-05-31 2018-05-29 2.725 2,188,169 -51,370 0.17% 5,963,504
2018-05-28 2018-05-24 2.603 2,239,539 -10,274 0.18% 5,828,847
2018-04-10 2018-04-06 2.330 2,249,813 -7,338 0.18% 5,242,437
2018-01-25 2018-01-23 2.535 2,257,151 -4,077 0.18% 5,720,899
2017-12-19 2017-12-15 2.466 2,261,228 -19,080 0.18% 5,577,167
2017-12-18 2017-12-14 2.466 2,280,308 -7,338 0.18% 5,624,226
2017-11-23 2017-11-21 2.153 2,287,646 +7,338 0.18% 4,925,344
2017-11-20 2017-11-16 2.180 2,280,308 +11,742 0.18% 4,971,692
2017-11-08 2017-11-06 2.208 2,268,566 -29,354 0.18% 5,007,917
2017-10-25 2017-10-23 2.208 2,297,920 -2,243 0.18% 5,072,717
2017-08-21 2017-08-17 2.303 2,300,163 -7,338 0.18% 5,297,074
2017-08-11 2017-08-09 2.385 2,307,501 -7,339 0.18% 5,502,634
2017-07-24 2017-07-20 2.289 2,314,840 +44,031 0.18% 5,299,330
2017-06-22 2017-06-20 2.276 2,270,809 +7,339 0.18% 5,167,587
2017-06-02 2017-05-31 2.371 2,263,470 +7,338 0.18% 5,366,791
2017-05-12 2017-05-10 2.357 2,256,132 -13,209 0.18% 5,318,649
2017-05-11 2017-05-09 2.344 2,269,341 -14,677 0.18% 5,318,864
2017-03-22 2017-03-20 2.630 2,284,018 -14,677 0.18% 6,006,860
2017-03-20 2017-03-16 2.616 2,298,695 +14,677 0.18% 6,014,136
2017-02-22 2017-02-20 2.548 2,284,018 +5,871 0.18% 5,820,118
2017-01-24 2017-01-20 2.630 2,278,147 +7,338 0.18% 5,991,420
2017-01-20 2017-01-18 2.766 2,270,809 -23,483 0.18% 6,281,557
2017-01-16 2017-01-12 2.671 2,294,292 -7,339 0.18% 6,127,671
2016-12-02 2016-11-30 2.371 2,301,631 -7,338 0.18% 5,457,272
2016-11-14 2016-11-10 2.276 2,308,969 -7,339 0.18% 5,254,426
2016-10-25 2016-10-20 2.126 2,316,308 +7,339 0.18% 4,923,927
2016-08-24 2016-08-22 2.671 2,308,969 +1,468 0.18% 6,166,871
2016-08-04 2016-08-01 2.957 2,307,501 +7,338 0.18% 6,823,266
2016-07-25 2016-07-21 2.984 2,300,163 +7,339 0.18% 6,864,255
2016-07-22 2016-07-20 2.998 2,292,824 +14,677 0.18% 6,873,597
2016-07-14 2016-07-12 3.025 2,278,147 +7,338 0.18% 6,891,685
2016-06-17 2016-06-15 3.066 2,270,809 -7,338 0.18% 6,962,317
2016-06-15 2016-06-13 3.121 2,278,147 +7,338 0.18% 7,108,990
2016-06-13 2016-06-08 3.298 2,270,809 +7,339 0.18% 7,488,359
2016-06-10 2016-06-07 3.284 2,263,470 +7,338 0.18% 7,433,314
2016-06-08 2016-06-06 3.298 2,256,132 -7,338 0.18% 7,439,959
2016-06-02 2016-05-31 2.889 2,263,470 +7,338 0.18% 6,538,849
2016-05-24 2016-05-20 3.080 2,256,132 -27,886 0.18% 6,948,061
2016-04-13 2016-04-11 3.066 2,284,018 -36,693 0.18% 7,002,816
2016-04-11 2016-04-07 2.971 2,320,711 +22,016 0.18% 6,893,952
2016-04-01 2016-03-30 2.998 2,298,695 +14,677 0.18% 6,891,198
2016-03-04 2016-03-02 2.725 2,284,018 -2,936 0.18% 6,224,726
2016-01-07 2016-01-05 2.916 2,286,954 +2,936 0.18% 6,669,018
2015-12-28 2015-12-22 2.698 2,284,018 -36,693 0.18% 6,162,478
2015-12-16 2015-12-14 2.562 2,320,711 -29,354 0.18% 5,945,243
2015-11-16 2015-11-12 2.589 2,350,065 -7,339 0.19% 6,084,490
2015-10-06 2015-10-02 2.289 2,357,404 -8,806 0.19% 5,396,771
2015-10-02 2015-09-29 2.153 2,366,210 +1,468 0.19% 5,094,494
2015-09-29 2015-09-24 2.221 2,364,742 +14,677 0.19% 5,252,452
2015-09-24 2015-09-22 2.344 2,350,065 +7,339 0.19% 5,508,064
2015-09-22 2015-09-18 2.344 2,342,726 -14,678 0.19% 5,490,863
2015-09-21 2015-09-17 2.371 2,357,404 +29,355 0.19% 5,589,513
2015-09-15 2015-09-11 2.439 2,328,049 -7,339 0.19% 5,678,529
2015-09-10 2015-09-08 2.453 2,335,388 +7,339 0.19% 5,728,254
2015-08-28 2015-08-26 2.194 2,328,049 +7,338 0.19% 5,107,504
2015-08-27 2015-08-25 2.180 2,320,711 +13,210 0.18% 5,059,781
2015-08-26 2015-08-24 2.139 2,307,501 -29,355 0.18% 4,936,649
2015-08-24 2015-08-20 2.371 2,336,856 +7,339 0.19% 5,540,793
2015-07-28 2015-07-24 2.603 2,329,517 -7,339 0.19% 6,063,033
2015-07-24 2015-07-22 2.548 2,336,856 +7,339 0.19% 5,954,760
2015-07-22 2015-07-20 2.603 2,329,517 -22,016 0.19% 6,063,033
2015-07-16 2015-07-14 2.398 2,351,533 +14,677 0.19% 5,639,680
2015-07-14 2015-07-10 2.562 2,336,856 -14,677 0.19% 5,986,603
2015-07-13 2015-07-09 2.371 2,351,533 +44,032 0.19% 5,575,592
2015-07-07 2015-07-03 2.753 2,307,501 +14,677 0.18% 6,351,612
2015-06-23 2015-06-19 2.984 2,292,824 +14,677 0.18% 6,842,354
2015-06-18 2015-06-16 3.012 2,278,147 +14,677 0.18% 6,860,641
2015-06-17 2015-06-15 3.134 2,263,470 +7,338 0.18% 7,094,034
2015-06-16 2015-06-12 2.943 2,256,132 +20,548 0.18% 6,640,625
2015-06-15 2015-06-11 2.753 2,235,584 +38,161 0.18% 6,153,654
2015-06-09 2015-06-05 3.025 2,197,423 -73,386 0.17% 6,647,484
2015-06-08 2015-06-04 3.107 2,270,809 -22,015 0.18% 7,055,148
2015-06-05 2015-06-03 3.202 2,292,824 +36,692 0.18% 7,342,252
2015-06-03 2015-06-01 3.407 2,256,132 -7,338 0.18% 7,685,908
2015-06-02 2015-05-29 3.379 2,263,470 -7,339 0.18% 7,649,219
2015-06-01 2015-05-28 3.379 2,270,809 -14,677 0.18% 7,674,021
2015-05-28 2015-05-26 3.516 2,285,486 +7,339 0.18% 8,035,057
2015-05-26 2015-05-21 3.434 2,278,147 +7,338 0.18% 7,822,994
2015-05-20 2015-05-18 3.557 2,270,809 +14,677 0.18% 8,076,288
2015-05-18 2015-05-14 3.529 2,256,132 +7,339 0.18% 7,962,601
2015-05-13 2015-05-11 3.570 2,248,793 +102,739 0.18% 8,028,630
2015-05-12 2015-05-08 3.570 2,146,054 -14,677 0.17% 7,661,832
2015-05-08 2015-05-06 3.475 2,160,731 +7,339 0.17% 7,508,126
2015-05-07 2015-05-05 3.584 2,153,392 +14,677 0.17% 7,717,374
2015-05-05 2015-04-30 3.706 2,138,715 -44,031 0.17% 7,927,067
2015-05-04 2015-04-29 3.775 2,182,746 +5,870 0.17% 8,238,984
2015-04-30 2015-04-28 3.815 2,176,876 -13,209 0.17% 8,305,818
2015-04-24 2015-04-22 3.352 2,190,085 -7,338 0.17% 7,341,533
2015-04-22 2015-04-20 3.257 2,197,423 +14,677 0.17% 7,156,526
2015-04-21 2015-04-17 3.488 2,182,746 +7,338 0.17% 7,614,368
2015-04-20 2015-04-16 3.461 2,175,408 -13,209 0.17% 7,529,482
2015-04-17 2015-04-15 3.407 2,188,617 +27,886 0.17% 7,455,907
2015-04-16 2015-04-14 3.584 2,160,731 +7,339 0.17% 7,743,675
2015-04-15 2015-04-13 3.448 2,153,392 -14,677 0.17% 7,423,937
2015-04-14 2015-04-10 3.134 2,168,069 +14,677 0.17% 6,795,034
2015-04-13 2015-04-09 3.107 2,153,392 +7,338 0.17% 6,690,347
2015-04-09 2015-04-02 3.093 2,146,054 +14,677 0.17% 6,638,305
2015-04-08 2015-04-01 3.202 2,131,377 -7,338 0.17% 6,825,254
2015-04-01 2015-03-30 3.107 2,138,715 +2,935 0.17% 6,644,747
2015-03-31 2015-03-27 3.107 2,135,780 +7,339 0.17% 6,635,628
2015-03-27 2015-03-25 3.107 2,128,441 +29,354 0.17% 6,612,827
2015-03-26 2015-03-24 3.175 2,099,087 +14,677 0.17% 6,664,645
2015-03-25 2015-03-23 3.230 2,084,410 +46,967 0.17% 6,731,660
2015-03-24 2015-03-20 3.148 2,037,443 -22,016 0.16% 6,413,397
2015-03-20 2015-03-18 2.971 2,059,459 -7,339 0.16% 6,117,871
2015-03-18 2015-03-16 3.230 2,066,798 +14,677 0.16% 6,674,782
2015-03-13 2015-03-11 3.202 2,052,121 -7,338 0.16% 6,571,455
2015-03-12 2015-03-10 3.230 2,059,459 +7,338 0.16% 6,651,080
2015-03-10 2015-03-06 3.039 2,052,121 -1,100 0.16% 6,235,891
2015-02-16 2015-02-12 2.712 2,053,221 -2,936 0.16% 5,567,747
2015-02-10 2015-02-06 2.698 2,056,157 +7,339 0.16% 5,547,690
2015-02-02 2015-01-29 2.644 2,048,818 +7,338 0.16% 5,416,214
2015-01-15 2015-01-13 2.821 2,041,480 -36,692 0.16% 5,758,457
2015-01-14 2015-01-12 2.644 2,078,172 +7,338 0.17% 5,493,813
2014-12-09 2014-12-05 2.494 2,070,834 +22,016 0.16% 5,164,010
2014-12-01 2014-11-27 2.385 2,048,818 +7,338 0.16% 4,885,760
2014-11-19 2014-11-17 2.385 2,041,480 -29,354 0.16% 4,868,261
2014-11-07 2014-11-05 2.289 2,070,834 -22,015 0.16% 4,740,730
2014-11-06 2014-11-04 2.262 2,092,849 +22,015 0.17% 4,734,092
2014-10-15 2014-10-13 2.276 2,070,834 -26,418 0.16% 4,712,512
2014-10-13 2014-10-09 2.276 2,097,252 -24,951 0.17% 4,772,630
2014-10-10 2014-10-08 2.208 2,122,203 -26,419 0.17% 4,684,817
2014-09-29 2014-09-25 2.180 2,148,622 -27,887 0.17% 4,684,580
2014-09-23 2014-09-19 2.180 2,176,509 +27,887 0.17% 4,745,382
2014-09-22 2014-09-18 2.180 2,148,622 +14,677 0.17% 4,684,580
2014-09-19 2014-09-17 2.235 2,133,945 +29,354 0.17% 4,768,895
2014-09-18 2014-09-16 2.289 2,104,591 -10,274 0.17% 4,818,010
2014-09-15 2014-09-11 2.317 2,114,865 +38,160 0.17% 4,899,167
2014-09-08 2014-09-04 2.344 2,076,705 +4,404 0.17% 4,867,365
2014-09-05 2014-09-03 2.276 2,072,301 +14,677 0.16% 4,715,850
2014-09-02 2014-08-29 2.289 2,057,624 +7,338 0.16% 4,710,489
2014-09-01 2014-08-28 2.317 2,050,286 +14,677 0.16% 4,749,567
2014-08-28 2014-08-26 2.426 2,035,609 -36,692 0.16% 4,937,477
2014-08-25 2014-08-21 2.494 2,072,301 -1,468 0.16% 5,167,668
2014-08-20 2014-08-18 2.426 2,073,769 -36,693 0.17% 5,030,036
2014-08-19 2014-08-15 2.412 2,110,462 -151,174 0.17% 5,090,278
2014-08-15 2014-08-13 2.480 2,261,636 -29,354 0.18% 5,608,992
2014-08-14 2014-08-12 2.480 2,290,990 -532,777 0.18% 5,681,791
2014-08-13 2014-08-11 2.507 2,823,767 -186,399 0.22% 7,080,067
2014-08-12 2014-08-08 2.357 3,010,166 -115,949 0.24% 7,096,223
2014-08-11 2014-08-07 2.357 3,126,115 -22,016 0.25% 7,369,563
2014-08-08 2014-08-06 2.357 3,148,131 +30,822 0.25% 7,421,464
2014-08-05 2014-08-01 2.344 3,117,309 +26,419 0.25% 7,306,325
2014-07-30 2014-07-28 2.317 3,090,890 +66,047 0.25% 7,160,167
2014-07-29 2014-07-25 2.412 3,024,843 -343,444 0.24% 7,295,697
2014-07-28 2014-07-24 2.453 3,368,287 -623,775 0.27% 8,261,754
2014-07-25 2014-07-23 2.398 3,992,062 -66,047 0.32% 9,574,159
2014-07-22 2014-07-18 2.466 4,058,109 -1,420,740 0.32% 10,009,053
2014-07-21 2014-07-17 2.262 5,478,849 -7,338 0.44% 12,393,333
2014-07-18 2014-07-16 2.153 5,486,187 -14,678 0.44% 11,811,862
2014-07-10 2014-07-08 2.044 5,500,865 +22,016 0.44% 11,243,795
2014-07-08 2014-07-04 2.099 5,478,849 -29,354 0.44% 11,497,429
2014-07-02 2014-06-27 2.003 5,508,203 -29,354 0.44% 11,033,618
2014-06-30 2014-06-26 1.962 5,537,557 +29,354 0.44% 10,866,042
2014-06-27 2014-06-25 1.989 5,508,203 -14,677 0.44% 10,958,560
2014-06-24 2014-06-20 1.867 5,522,880 +7,338 0.44% 10,310,432
2014-06-18 2014-06-16 1.921 5,515,542 +7,339 0.44% 10,597,368
2014-06-16 2014-06-12 1.949 5,508,203 -51,370 0.44% 10,733,384
2014-06-11 2014-06-09 1.935 5,559,573 -23,483 0.44% 10,757,726
2014-06-09 2014-06-05 1.949 5,583,056 +74,853 0.44% 10,879,244
2014-06-04 2014-05-30 1.949 5,508,203 +101,272 0.44% 10,733,384
2014-06-03 2014-05-29 1.949 5,406,931 +38,160 0.43% 10,536,043
2014-05-30 2014-05-28 1.935 5,368,771 +644,323 0.43% 10,388,526
2014-05-29 2014-05-27 1.949 4,724,448 +755,869 0.38% 9,206,145
2014-05-28 2014-05-26 2.003 3,968,579 +1,284,244 0.32% 7,949,559
2014-05-27 2014-05-23 2.044 2,684,335 +506,359 0.21% 5,486,794
2014-05-26 2014-05-22 2.071 2,177,976 +196,672 0.17% 4,511,151
2014-05-23 2014-05-21 2.085 1,981,304 +224,559 0.16% 4,130,791
2014-05-22 2014-05-20 2.099 1,756,745 +259,785 0.14% 3,686,550
2014-05-21 2014-05-19 2.139 1,496,960 +45,499 0.12% 3,202,584
2014-05-20 2014-05-16 2.153 1,451,461 +36,692 0.12% 3,125,022
2014-05-19 2014-05-15 2.139 1,414,769 +102,740 0.11% 3,026,745
2014-05-16 2014-05-14 2.153 1,312,029 +107,142 0.10% 2,824,823
2014-05-13 2014-05-09 2.030 1,204,887 +67,515 0.10% 2,446,376
2014-05-12 2014-05-08 2.017 1,137,372 +22,015 0.09% 2,293,797
2014-05-09 2014-05-07 2.003 1,115,357 +352,250 0.09% 2,234,199
2014-05-08 2014-05-05 2.003 763,107 +167,319 0.06% 1,528,599
2014-05-07 2014-05-02 2.017 595,788 +73,385 0.05% 1,201,556
2014-04-30 2014-04-28 1.976 522,403 +10,274 0.04% 1,032,201
2014-04-29 2014-04-25 2.085 512,129 +7,338 0.04% 1,067,730
2014-04-07 2014-04-03 2.317 504,791 +14,677 0.04% 1,169,368
2014-04-04 2014-04-02 2.357 490,114 +14,678 0.04% 1,155,404
2014-03-28 2014-03-26 2.303 475,436 -22,016 0.04% 1,094,887
2014-03-17 2014-03-13 2.153 497,452 +7,338 0.04% 1,071,023
2014-03-11 2014-03-07 2.317 490,114 -22,015 0.04% 1,135,368
2014-03-10 2014-03-06 2.289 512,129 -48,434 0.04% 1,172,410
2014-02-28 2014-02-26 2.085 560,563 -14,678 0.04% 1,168,709
2014-02-21 2014-02-19 2.208 575,241 -71,917 0.05% 1,269,859
2014-02-19 2014-02-17 1.935 647,158 +5,871 0.05% 1,252,245
2014-02-14 2014-02-12 1.949 641,287 +44,031 0.05% 1,249,623
2014-02-04 2014-01-28 2.044 597,256 +14,677 0.05% 1,220,794
2014-01-29 2014-01-27 2.044 582,579 +14,677 0.05% 1,190,794
2014-01-28 2014-01-24 2.126 567,902 -39,628 0.05% 1,207,226
2014-01-27 2014-01-23 2.099 607,530 +2,935 0.05% 1,274,909
2014-01-22 2014-01-20 2.085 604,595 -44,031 0.05% 1,260,511
2014-01-20 2014-01-16 2.085 648,626 +7,339 0.05% 1,352,311
2014-01-16 2014-01-14 2.126 641,287 +7,338 0.05% 1,363,226
2014-01-15 2014-01-13 2.139 633,949 -7,338 0.05% 1,356,265
2014-01-10 2014-01-08 2.139 641,287 +7,338 0.05% 1,371,964
2014-01-03 2013-12-31 2.317 633,949 +14,677 0.05% 1,468,568
2014-01-02 2013-12-27 2.357 619,272 +7,339 0.05% 1,459,884
2013-12-23 2013-12-19 2.439 611,933 -7,339 0.05% 1,492,614
2013-12-13 2013-12-11 2.426 619,272 -22,015 0.05% 1,502,077
2013-12-11 2013-12-09 2.453 641,287 +7,338 0.05% 1,572,953
2013-12-10 2013-12-06 2.439 633,949 -7,338 0.05% 1,546,315
2013-12-02 2013-11-28 2.453 641,287 -44,032 0.05% 1,572,953
2013-11-29 2013-11-27 2.439 685,319 -7,338 0.05% 1,671,616
2013-11-28 2013-11-26 2.398 692,657 -39,628 0.06% 1,661,199
2013-11-26 2013-11-22 2.426 732,285 +14,677 0.06% 1,776,196
2013-11-25 2013-11-21 2.385 717,608 +35,225 0.06% 1,711,260
2013-11-22 2013-11-20 2.494 682,383 +17,612 0.05% 1,701,649
2013-11-21 2013-11-19 2.521 664,771 +19,081 0.05% 1,675,847
2013-11-20 2013-11-18 2.494 645,690 +7,338 0.05% 1,610,148
2013-11-19 2013-11-15 2.535 638,352 +7,339 0.05% 1,617,945
2013-11-14 2013-11-12 2.657 631,013 -36,693 0.05% 1,676,732
2013-11-13 2013-11-11 2.657 667,706 +36,693 0.05% 1,774,233
2013-11-05 2013-11-01 2.848 631,013 +7,338 0.05% 1,797,113
2013-11-01 2013-10-30 2.807 623,675 -7,338 0.05% 1,750,718
2013-10-31 2013-10-29 2.793 631,013 +14,677 0.05% 1,762,718
2013-10-30 2013-10-28 2.875 616,336 +2,935 0.05% 1,772,110
2013-10-25 2013-10-23 2.943 613,401 +7,339 0.05% 1,805,464
2013-10-22 2013-10-18 3.039 606,062 +7,338 0.05% 1,841,673
2013-10-17 2013-10-15 2.998 598,724 -48,434 0.05% 1,794,899
2013-10-16 2013-10-11 2.916 647,158 -7,339 0.05% 1,887,186
2013-10-11 2013-10-09 2.862 654,497 +33,758 0.05% 1,872,913
2013-10-10 2013-10-08 2.902 620,739 -83,660 0.05% 1,801,687
2013-10-09 2013-10-07 2.793 704,399 +66,047 0.06% 1,967,720
2013-10-08 2013-10-04 2.930 638,352 +19,080 0.05% 1,870,206
2013-10-07 2013-10-03 2.984 619,272 +44,031 0.05% 1,848,061
2013-10-04 2013-10-02 6.530 575,241 +110,078 0.05% 3,756,228
2013-10-03 2013-09-30 6.743 465,163 +192,737 0.04% 3,136,582
2013-10-02 2013-09-27 6.665 272,426 -19,612 0.03% 1,815,847
2013-09-30 2013-09-26 6.510 292,038 +18,580 0.03% 1,901,301
2013-09-27 2013-09-25 6.549 273,458 +3,096 0.03% 1,790,934
2013-09-26 2013-09-24 6.510 270,362 -5,161 0.03% 1,760,180
2013-09-24 2013-09-19 6.259 275,523 -7,225 0.03% 1,724,379
2013-09-23 2013-09-18 6.181 282,748 -25,805 0.03% 1,747,682
2013-09-19 2013-09-17 5.987 308,553 +48,513 0.03% 1,847,398
2013-09-06 2013-09-04 5.813 260,040 -51,609 0.03% 1,511,589
2013-08-27 2013-08-23 5.677 311,649 -25,805 0.04% 1,769,317
2013-08-22 2013-08-20 5.580 337,454 -25,805 0.04% 1,883,126
2013-08-21 2013-08-19 5.658 363,259 -20,643 0.04% 2,055,282
2013-08-19 2013-08-15 5.619 383,902 -14,244 0.04% 2,157,201
2013-08-15 2013-08-12 5.677 398,146 +67,092 0.05% 2,260,384
2013-08-13 2013-08-09 5.309 331,054 +25,804 0.04% 1,757,606
2013-08-01 2013-07-30 5.348 305,250 -10,322 0.03% 1,632,439
2013-07-24 2013-07-22 4.805 315,572 +25,805 0.04% 1,516,430
2013-07-23 2013-07-19 5.038 289,767 +5,161 0.03% 1,459,804
2013-07-18 2013-07-16 5.328 284,606 +5,161 0.03% 1,516,523
2013-07-10 2013-07-08 5.406 279,445 -6,193 0.03% 1,510,681
2013-07-09 2013-07-05 5.406 285,638 +10,322 0.03% 1,544,160
2013-06-06 2013-06-04 5.813 275,316 -5,161 0.03% 1,600,387
2013-05-21 2013-05-16 6.162 280,477 +5,161 0.03% 1,728,210
2013-05-14 2013-05-10 6.104 275,316 +15,482 0.03% 1,680,406
2013-05-10 2013-05-08 6.336 259,834 -3,096 0.03% 1,646,327
2013-05-09 2013-05-07 6.472 262,930 -5,161 0.03% 1,701,605
2013-05-08 2013-05-06 6.375 268,091 -2,064 0.03% 1,709,033
2013-04-25 2013-04-23 5.987 270,155 -5,161 0.03% 1,617,498
2013-04-03 2013-03-28 5.929 275,316 +2,064 0.03% 1,632,394
2013-03-28 2013-03-26 6.007 273,252 +8,257 0.03% 1,641,335
2013-03-27 2013-03-25 6.123 264,995 -15,482 0.03% 1,622,546
2013-03-20 2013-03-18 6.065 280,477 -10,322 0.03% 1,701,037
2013-03-04 2013-02-28 6.162 290,799 +5,161 0.03% 1,791,811
2013-02-25 2013-02-21 6.375 285,638 -5,161 0.03% 1,820,892
2013-02-22 2013-02-20 6.433 290,799 -46,449 0.03% 1,870,696
2013-02-21 2013-02-19 6.433 337,248 -10,321 0.04% 2,169,500
2013-02-20 2013-02-18 6.646 347,569 -3,097 0.04% 2,309,976
2013-02-18 2013-02-14 6.375 350,666 +2,968 0.04% 2,235,434
2013-02-15 2013-02-08 6.433 347,698 -5,161 0.04% 2,236,725
2013-02-14 2013-02-07 6.375 352,859 +44,384 0.04% 2,249,414
2013-02-08 2013-02-06 6.801 308,475 -113,541 0.03% 2,097,970
2013-02-07 2013-02-05 6.355 422,016 +29,934 0.05% 2,682,100
2013-02-06 2013-02-04 6.452 392,082 +46,448 0.04% 2,529,842
2013-02-05 2013-02-01 6.278 345,634 +20,644 0.04% 2,169,870
2013-02-04 2013-01-31 6.084 324,990 +2,064 0.04% 1,977,297
2013-02-01 2013-01-30 6.123 322,926 +5,161 0.04% 1,977,253
2013-01-31 2013-01-29 5.949 317,765 +5,161 0.04% 1,890,239
2013-01-30 2013-01-28 6.026 312,604 +5,161 0.04% 1,883,767
2013-01-29 2013-01-25 6.065 307,443 +30,965 0.03% 1,864,581
2013-01-28 2013-01-24 6.084 276,478 +10,322 0.03% 1,682,141
2013-01-24 2013-01-22 6.104 266,156 +20,644 0.03% 1,624,498
2013-01-22 2013-01-18 6.104 245,512 +41,287 0.03% 1,498,496
2013-01-18 2013-01-16 6.142 204,225 -5,161 0.02% 1,254,413
2013-01-17 2013-01-15 5.968 209,386 -51,609 0.02% 1,249,599
2013-01-15 2013-01-11 5.658 260,995 -15,483 0.03% 1,476,683
2013-01-02 2012-12-27 5.619 276,478 -10,321 0.03% 1,553,570
2012-12-21 2012-12-19 5.464 286,799 -5,161 0.03% 1,567,108
2012-12-20 2012-12-18 5.328 291,960 +13,992 0.03% 1,555,709
2012-12-19 2012-12-17 5.251 277,968 -6,767 0.03% 1,459,608
2012-12-18 2012-12-14 5.232 284,735 +59,867 0.03% 1,489,625
2012-12-06 2012-12-04 4.922 224,868 +129 0.03% 1,106,709
2012-11-19 2012-11-15 5.154 224,739 +5,161 0.03% 1,158,330
2012-11-05 2012-11-01 5.193 219,578 -61,931 0.02% 1,140,239
2012-11-01 2012-10-30 5.232 281,509 -5,161 0.03% 1,472,747
2012-10-26 2012-10-24 5.367 286,670 +15,482 0.03% 1,538,630
2012-10-24 2012-10-19 4.631 271,188 -10,321 0.03% 1,255,858
2012-10-22 2012-10-18 4.457 281,509 +10,321 0.03% 1,254,563
2012-10-15 2012-10-11 4.747 271,188 +25,805 0.03% 1,287,386
2012-10-11 2012-10-09 4.902 245,383 -10,322 0.03% 1,202,921
2012-10-08 2012-10-04 4.728 255,705 -10,322 0.03% 1,208,930
2012-09-21 2012-09-19 4.418 266,027 -9,289 0.03% 1,175,257
2012-09-19 2012-09-17 4.205 275,316 +20,643 0.03% 1,157,613
2012-09-18 2012-09-14 4.282 254,673 +19,612 0.03% 1,090,555
2012-08-13 2012-08-09 4.767 235,061 -20,644 0.03% 1,120,438
2012-08-07 2012-08-03 4.631 255,705 -10,322 0.03% 1,184,157
2012-07-27 2012-07-25 4.340 266,027 -10,322 0.03% 1,154,638
2012-07-26 2012-07-24 4.379 276,349 +5,161 0.03% 1,210,148
2012-07-17 2012-07-13 4.650 271,188 +10,322 0.03% 1,261,113
2012-06-19 2012-06-15 4.902 260,866 -5,161 0.03% 1,278,822
2012-06-18 2012-06-14 4.631 266,027 -34,062 0.03% 1,231,958
2012-06-15 2012-06-13 4.902 300,089 +5,161 0.03% 1,471,102
2012-06-12 2012-06-08 5.425 294,928 +10,322 0.03% 1,600,097
2012-06-11 2012-06-07 5.406 284,606 +10,322 0.03% 1,538,581
2012-06-05 2012-06-01 5.193 274,284 +5,161 0.03% 1,424,320
2012-06-04 2012-05-31 5.077 269,123 -4,129 0.03% 1,366,232
2012-05-29 2012-05-25 5.038 273,252 -7,225 0.03% 1,376,604
2012-05-21 2012-05-17 4.708 280,477 +20,643 0.03% 1,320,614
2012-05-17 2012-05-15 5.000 259,834 +1,044 0.03% 1,299,119
2012-05-10 2012-05-08 5.272 258,790 -13,365 0.03% 1,364,384
2012-05-09 2012-05-07 5.194 272,155 -7,196 0.03% 1,413,668
2012-05-08 2012-05-04 5.078 279,351 +7,196 0.03% 1,418,439
2012-05-07 2012-05-03 5.155 272,155 +32,898 0.03% 1,403,079
2012-05-04 2012-05-02 5.233 239,257 -10,281 0.03% 1,252,094
2012-04-30 2012-04-26 5.175 249,538 +32,898 0.03% 1,291,333
2012-04-27 2012-04-25 5.583 216,640 -22,617 0.02% 1,209,596
2012-04-26 2012-04-24 5.642 239,257 +17,476 0.03% 1,349,841
2012-04-25 2012-04-23 5.681 221,781 +7,197 0.03% 1,259,874
2012-03-19 2012-03-15 6.109 214,584 -30,842 0.02% 1,310,832
2012-03-14 2012-03-12 6.206 245,426 +30,842 0.03% 1,523,110
2012-03-12 2012-03-08 6.245 214,584 -8,225 0.02% 1,340,054
2012-03-09 2012-03-07 6.225 222,809 -10,280 0.03% 1,387,084
2012-03-08 2012-03-06 6.303 233,089 -10,280 0.03% 1,469,220
2012-03-07 2012-03-05 6.148 243,369 +5,140 0.03% 1,496,140
2012-03-06 2012-03-02 5.856 238,229 -44,206 0.03% 1,395,022
2012-03-05 2012-03-01 5.778 282,435 -15,421 0.03% 1,631,905
2012-03-02 2012-02-29 5.739 297,856 +13,365 0.03% 1,709,418
2012-02-28 2012-02-24 5.525 284,491 +20,561 0.03% 1,571,834
2012-02-22 2012-02-20 5.506 263,930 +2,056 0.03% 1,453,099
2012-02-21 2012-02-17 5.331 261,874 +8,224 0.03% 1,395,927
2012-02-17 2012-02-15 5.525 253,650 -5,140 0.03% 1,401,436
2012-02-16 2012-02-14 5.720 258,790 +2,056 0.03% 1,480,181
2012-02-09 2012-02-07 4.766 256,734 -10,280 0.03% 1,223,684
2012-02-07 2012-02-03 4.766 267,014 +10,280 0.03% 1,272,682
2012-02-06 2012-02-02 4.844 256,734 -10,280 0.03% 1,243,663
2012-01-31 2012-01-27 4.669 267,014 -5,141 0.03% 1,246,709
2012-01-30 2012-01-26 5.019 272,155 +11,309 0.03% 1,366,016
2011-12-07 2011-12-05 3.813 260,846 -11,309 0.03% 994,627
2011-11-18 2011-11-16 3.735 272,155 -5,140 0.03% 1,016,570
2011-11-17 2011-11-15 3.696 277,295 +11,309 0.03% 1,024,980
2011-09-01 2011-08-30 3.852 265,986 -15,421 0.03% 1,024,575
2011-08-30 2011-08-26 3.560 281,407 +51,402 0.03% 1,001,857
2011-08-29 2011-08-25 3.794 230,005 +15,421 0.03% 872,553
2011-07-08 2011-07-06 4.494 214,584 -16,449 0.02% 964,338
2011-07-07 2011-07-05 4.611 231,033 -9,252 0.03% 1,065,227
2011-07-06 2011-07-04 4.591 240,285 -4,113 0.03% 1,103,211
2011-07-05 2011-06-30 4.669 244,398 +8,225 0.03% 1,141,113
2011-07-04 2011-06-29 4.572 236,173 +11,308 0.03% 1,079,737
2011-06-28 2011-06-24 4.416 224,865 -7,196 0.03% 993,042
2011-06-27 2011-06-23 4.222 232,061 -3,084 0.03% 979,674
2011-06-22 2011-06-20 4.241 235,145 +16,448 0.03% 997,269
2011-06-09 2011-06-07 4.183 218,697 +1,027 0.02% 914,788
2011-06-02 2011-05-31 4.300 217,670 -10,232 0.02% 936,020
2011-05-11 2011-05-06 4.202 227,902 -5,116 0.03% 957,746
2011-05-04 2011-04-29 4.242 233,018 +10,232 0.03% 988,355
2011-04-18 2011-04-14 4.339 222,786 -1,023 0.03% 966,729
2011-04-13 2011-04-11 4.437 223,809 -5,116 0.03% 993,041
2011-04-12 2011-04-08 4.378 228,925 +5,116 0.03% 1,002,317
2011-04-11 2011-04-07 4.378 223,809 -40,929 0.03% 979,917
2011-04-08 2011-04-06 4.417 264,738 -76,741 0.03% 1,169,468
2011-04-07 2011-04-04 4.593 341,479 -35,812 0.04% 1,568,540
2011-04-06 2011-04-01 4.769 377,291 +68,555 0.04% 1,799,409
2011-04-04 2011-03-31 4.808 308,736 -13,302 0.04% 1,484,520
2011-04-01 2011-03-30 4.652 322,038 +5,116 0.04% 1,498,124
2011-03-30 2011-03-28 4.808 316,922 +38,883 0.04% 1,523,881
2011-03-28 2011-03-24 4.300 278,039 +23,534 0.03% 1,195,617
2011-03-25 2011-03-23 4.437 254,505 -4,093 0.03% 1,129,239
2011-03-24 2011-03-22 4.515 258,598 +17,394 0.03% 1,167,618
2011-03-23 2011-03-21 4.593 241,204 +8,186 0.03% 1,107,939
2011-03-22 2011-03-18 4.398 233,018 -10,232 0.03% 1,024,792
2011-03-21 2011-03-17 4.105 243,250 -37,859 0.03% 998,472
2011-03-18 2011-03-16 4.281 281,109 -13,302 0.03% 1,203,324
2011-03-17 2011-03-15 4.574 294,411 +35,813 0.03% 1,346,584
2011-03-16 2011-03-14 4.711 258,598 +47,067 0.03% 1,218,164
2011-03-11 2011-03-09 4.496 211,531 +14,567 0.02% 950,967
2011-03-10 2011-03-08 4.202 196,964 -10,232 0.02% 827,731
2011-03-08 2011-03-04 3.890 207,196 -5,116 0.02% 805,931
2011-01-28 2011-01-26 3.831 212,312 -10,232 0.02% 813,381
2011-01-27 2011-01-25 3.851 222,544 +10,232 0.03% 856,931
2010-11-09 2010-11-05 3.890 212,312 -28,650 0.02% 825,831
2010-11-05 2010-11-03 3.890 240,962 +10,232 0.03% 937,271
2010-11-04 2010-11-02 3.851 230,730 +10,233 0.03% 888,452
2010-10-29 2010-10-27 3.675 220,497 +8,185 0.03% 810,260
2010-10-11 2010-10-07 4.202 212,312 -2,046 0.02% 892,230
2010-10-04 2010-09-29 4.027 214,358 +5,116 0.02% 863,119
2010-09-27 2010-09-22 4.144 209,242 -8,186 0.02% 867,058
2010-09-24 2010-09-21 3.968 217,428 -5,116 0.02% 862,731
2010-09-22 2010-09-20 4.281 222,544 +20,464 0.03% 952,629
2010-09-20 2010-09-16 4.437 202,080 -5,116 0.02% 896,629
2010-09-06 2010-09-02 4.300 207,196 -5,116 0.02% 890,979
2010-08-24 2010-08-20 4.202 212,312 -3,297 0.02% 892,230
2010-08-23 2010-08-19 3.909 215,609 -10,005 0.02% 842,870
2010-08-19 2010-08-17 3.597 225,614 -11,255 0.03% 811,423
2010-08-04 2010-08-02 3.323 236,869 -9,209 0.03% 787,083
2010-07-26 2010-07-22 3.206 246,078 +4 0.03% 788,824
2010-07-23 2010-07-21 3.225 246,074 +4,089 0.03% 793,621
2010-06-24 2010-06-22 3.323 241,985 -10,232 0.03% 804,083
2010-06-23 2010-06-21 3.362 252,217 -10,232 0.03% 847,943
2010-06-22 2010-06-18 3.284 262,449 -34,789 0.03% 861,823
2010-06-21 2010-06-17 3.264 297,238 -6,140 0.03% 970,252
2010-06-17 2010-06-14 3.323 303,378 +46,045 0.03% 1,008,084
2010-06-15 2010-06-11 3.421 257,333 +10,232 0.03% 880,232
2010-04-15 2010-04-13 3.303 247,101 +10,232 0.03% 816,253
2010-04-09 2010-04-07 3.401 236,869 -10,232 0.03% 805,603
2010-04-08 2010-04-01 3.284 247,101 -13,302 0.03% 811,423
2010-04-07 2010-03-31 3.284 260,403 -10,232 0.03% 855,104
2010-04-01 2010-03-30 3.245 270,635 -27,627 0.03% 878,124
2010-03-31 2010-03-29 3.225 298,262 -11,255 0.03% 961,935
2010-03-30 2010-03-26 3.127 309,517 -4,093 0.04% 967,984
2010-03-26 2010-03-24 3.108 313,610 -16,883 0.04% 974,654
2010-03-25 2010-03-23 3.069 330,493 +1,535 0.04% 1,014,205
2010-02-26 2010-02-24 3.030 328,958 +15,348 0.04% 996,634
2010-02-08 2010-02-04 2.873 313,610 -128 0.04% 901,096
2010-01-11 2010-01-07 3.479 313,738 +4,093 0.04% 1,091,568
2010-01-06 2010-01-04 3.597 309,645 -20,464 0.04% 1,113,642
2009-12-30 2009-12-28 3.499 330,109 +16,257 0.04% 1,154,979
2009-12-28 2009-12-22 3.303 313,852 -12,278 0.04% 1,036,753
2009-12-18 2009-12-16 3.636 326,130 +11,255 0.04% 1,185,680
2009-12-17 2009-12-15 3.518 314,875 -1,023 0.04% 1,107,833
2009-12-09 2009-12-07 3.440 315,898 +1,023 0.04% 1,086,734
2009-12-07 2009-12-03 3.557 314,875 -10,232 0.04% 1,120,142
2009-12-04 2009-12-02 3.499 325,107 -51,161 0.04% 1,137,478
2009-12-03 2009-12-01 3.186 376,268 +40,929 0.04% 1,198,805
2009-11-30 2009-11-26 3.010 335,339 +2,842 0.04% 1,009,412
2009-11-19 2009-11-17 2.991 332,497 -5,116 0.04% 994,358
2009-11-18 2009-11-16 2.991 337,613 -25,581 0.04% 1,009,658
2009-11-16 2009-11-12 3.088 363,194 -65,485 0.04% 1,121,655
2009-11-13 2009-11-11 2.834 428,679 -18,418 0.05% 1,214,965
2009-11-11 2009-11-09 2.854 447,097 -10,232 0.05% 1,275,905
2009-11-10 2009-11-06 2.834 457,329 +20,464 0.05% 1,296,165
2009-09-24 2009-09-22 2.600 436,865 -10,232 0.05% 1,135,697
2009-09-23 2009-09-21 2.580 447,097 +10,232 0.05% 1,153,558
2009-08-07 2009-08-05 2.893 436,865 +4,093 0.05% 1,263,783
2009-08-06 2009-08-04 2.971 432,772 -15,349 0.05% 1,285,779
2009-08-05 2009-08-03 2.951 448,121 +15,349 0.05% 1,322,622
2009-07-31 2009-07-29 2.756 432,772 -10,232 0.05% 1,192,729
2009-07-29 2009-07-27 2.834 443,004 +28,650 0.05% 1,255,565
2009-07-28 2009-07-24 2.893 414,354 -5,117 0.05% 1,198,662
2009-07-27 2009-07-23 2.893 419,471 +5,117 0.05% 1,213,465
2009-07-24 2009-07-22 2.795 414,354 -31,720 0.05% 1,158,167
2009-07-23 2009-07-21 2.736 446,074 +21,487 0.05% 1,220,671
2009-07-21 2009-07-17 2.873 424,587 -5,116 0.05% 1,219,966
2009-07-14 2009-07-10 2.736 429,703 -10,232 0.05% 1,175,872
2009-07-10 2009-07-08 2.541 439,935 -2,046 0.05% 1,117,881
2009-07-09 2009-07-07 2.561 441,981 -25,581 0.05% 1,131,719
2009-07-03 2009-06-30 2.697 467,562 +30,697 0.05% 1,261,194
2009-06-30 2009-06-26 2.756 436,865 -2,047 0.05% 1,204,010
2009-06-29 2009-06-25 2.756 438,912 +10,233 0.05% 1,209,651
2009-06-26 2009-06-24 2.932 428,679 +19,441 0.05% 1,256,861
2009-06-24 2009-06-22 3.088 409,238 +5,116 0.05% 1,263,853
2009-06-23 2009-06-19 3.069 404,122 -5,116 0.05% 1,240,155
2009-06-22 2009-06-18 3.069 409,238 +5,116 0.05% 1,255,854
2009-06-19 2009-06-17 3.088 404,122 -2,047 0.05% 1,248,054
2009-06-18 2009-06-16 2.795 406,169 -36,835 0.05% 1,135,289
2009-06-17 2009-06-15 2.815 443,004 -8,186 0.05% 1,246,906
2009-06-16 2009-06-12 2.756 451,190 -30,697 0.05% 1,243,490
2009-06-15 2009-06-11 2.736 481,887 +15,349 0.06% 1,318,672
2009-06-12 2009-06-10 2.795 466,538 -26,604 0.05% 1,304,027
2009-06-11 2009-06-09 2.834 493,142 -66,509 0.06% 1,397,667
2009-06-10 2009-06-08 2.326 559,651 +1,023 0.06% 1,301,751
2009-06-09 2009-06-05 2.287 558,628 -5,116 0.06% 1,277,533
2009-06-08 2009-06-04 2.228 563,744 +15,349 0.06% 1,256,176
2009-06-05 2009-06-03 2.287 548,395 -15,349 0.06% 1,254,131
2009-06-04 2009-06-02 2.248 563,744 +45,022 0.06% 1,267,195
2009-06-03 2009-06-01 2.267 518,722 -20,465 0.06% 1,176,133
2009-06-02 2009-05-29 2.228 539,187 +71,625 0.06% 1,201,456
2009-06-01 2009-05-27 2.287 467,562 -15,348 0.05% 1,069,273
2009-05-26 2009-05-22 2.013 482,910 -91,066 0.06% 972,226
2009-05-25 2009-05-21 2.131 573,976 +114,600 0.07% 1,222,880
2009-05-22 2009-05-20 2.052 459,376 -5,116 0.05% 942,804
2009-05-21 2009-05-19 2.013 464,492 -263,989 0.05% 935,145
2009-05-20 2009-05-18 1.974 728,481 -405,193 0.08% 1,438,147
2009-05-19 2009-05-15 1.994 1,133,674 -9,209 0.13% 2,260,227
2009-05-18 2009-05-14 1.974 1,142,883 +18,418 0.13% 2,256,248
2009-05-15 2009-05-13 1.955 1,124,465 -10,232 0.13% 2,197,908
2009-05-14 2009-05-12 1.974 1,134,697 +10,232 0.13% 2,240,087
2009-05-13 2009-05-11 2.033 1,124,465 -35,812 0.13% 2,285,825
2009-05-12 2009-05-08 2.013 1,160,277 +30,696 0.13% 2,335,945
2009-05-11 2009-05-07 1.896 1,129,581 +12,279 0.13% 2,141,671
2009-05-08 2009-05-06 1.837 1,117,302 -51,161 0.13% 2,052,873
2009-04-29 2009-04-27 1.622 1,168,463 +51,161 0.13% 1,895,644
2009-04-28 2009-04-24 1.818 1,117,302 +102,321 0.13% 2,031,034
2009-04-27 2009-04-23 1.759 1,014,981 -37,859 0.12% 1,785,517
2009-04-24 2009-04-22 1.642 1,052,840 -129,948 0.12% 1,728,643
2009-04-23 2009-04-21 1.720 1,182,788 -13,302 0.14% 2,034,479
2009-04-22 2009-04-20 1.740 1,196,090 +15,348 0.14% 2,080,739
2009-04-20 2009-04-16 1.525 1,180,742 +15,349 0.13% 1,800,169
2009-04-17 2009-04-15 1.583 1,165,393 +14,325 0.13% 1,845,105
2009-04-16 2009-04-14 1.466 1,151,068 -25,581 0.13% 1,687,431
2009-04-14 2009-04-08 1.349 1,176,649 +25,581 0.13% 1,586,937
2009-04-09 2009-04-07 1.388 1,151,068 -29,674 0.13% 1,597,434
2009-04-08 2009-04-06 1.446 1,180,742 -21,487 0.13% 1,707,853
2009-04-06 2009-04-02 1.349 1,202,229 +51,161 0.14% 1,621,436
2009-03-03 2009-02-27 1.251 1,151,068 +5,116 0.13% 1,439,941
2009-02-26 2009-02-24 1.271 1,145,952 +5,116 0.13% 1,455,940
2009-01-16 2009-01-14 1.446 1,140,836 -40,360 0.13% 1,650,132
2009-01-14 2009-01-12 1.544 1,181,196 +15,348 0.13% 1,823,949
2008-12-12 2008-12-10 1.349 1,165,848 +19,441 0.13% 1,572,370
2008-12-05 2008-12-03 1.427 1,146,407 +51,161 0.13% 1,635,782
2008-11-27 2008-11-25 1.310 1,095,246 -15,349 0.13% 1,434,333
2008-11-26 2008-11-24 1.466 1,110,595 -25,580 0.13% 1,628,098
2008-11-25 2008-11-21 1.290 1,136,175 +25,580 0.13% 1,465,726
2008-10-20 2008-10-16 1.055 1,110,595 -639 0.13% 1,172,231
2008-09-26 2008-09-24 1.310 1,111,234 -5,116 0.13% 1,455,271
2008-09-09 2008-09-05 1.720 1,116,350 -26,604 0.13% 1,920,201
2008-09-08 2008-09-04 2.052 1,142,954 +18,418 0.13% 2,345,750
2008-08-11 2008-08-07 2.033 1,124,536 -25,580 0.13% 2,285,969
2008-07-25 2008-07-23 2.150 1,150,116 +25,580 0.13% 2,472,851
2008-07-16 2008-07-14 2.150 1,124,536 -3,070 0.13% 2,417,852
2008-07-04 2008-07-02 2.072 1,127,606 +15,349 0.13% 2,336,291
2008-07-02 2008-06-27 2.209 1,112,257 -10,232 0.13% 2,456,672
2008-06-24 2008-06-20 1.974 1,122,489 -25,581 0.13% 2,215,987
2008-06-23 2008-06-19 2.033 1,148,070 +19,058 0.13% 2,333,809
2008-06-20 2008-06-18 2.072 1,129,012 +5,116 0.13% 2,339,204
2008-06-18 2008-06-16 2.267 1,123,896 -10,233 0.13% 2,548,284
2008-06-17 2008-06-13 2.228 1,134,129 +10,233 0.13% 2,527,150
2008-05-26 2008-05-22 2.893 1,123,896 -76,741 0.13% 3,251,258
2008-05-21 2008-05-19 3.049 1,200,637 +11,255 0.14% 3,661,002
2008-05-20 2008-05-16 3.030 1,189,382 +5,116 0.14% 3,603,435
2008-05-19 2008-05-15 3.069 1,184,266 -102,321 0.14% 3,634,231
2008-05-13 2008-05-08 3.284 1,286,587 -30,697 0.15% 4,224,858
2008-05-08 2008-05-06 3.342 1,317,284 +40,929 0.15% 4,402,904
2008-05-07 2008-05-05 3.401 1,276,355 +133,018 0.15% 4,340,946
2008-05-06 2008-05-02 3.088 1,143,337 +23,533 0.13% 3,530,978
2008-04-29 2008-04-25 3.049 1,119,804 +27,627 0.13% 3,414,525
2008-04-18 2008-04-16 3.303 1,092,177 -5,116 0.13% 3,607,808
2008-04-10 2008-04-08 3.401 1,097,293 -6,139 0.13% 3,731,947
2008-04-02 2008-03-31 3.166 1,103,432 -23,534 0.13% 3,494,011
2008-04-01 2008-03-28 3.225 1,126,966 +5,116 0.13% 3,634,615
2008-03-28 2008-03-26 3.206 1,121,850 -21,487 0.13% 3,596,187
2008-03-26 2008-03-20 3.225 1,143,337 -4,093 0.13% 3,687,414
2008-03-25 2008-03-19 3.088 1,147,430 -1,024 0.13% 3,543,618
2008-03-20 2008-03-18 2.932 1,148,454 -59,346 0.13% 3,367,197
2008-03-19 2008-03-17 3.186 1,207,800 -5,116 0.14% 3,848,099
2008-03-14 2008-03-12 3.597 1,212,916 -5,116 0.14% 4,362,267
2008-03-13 2008-03-11 3.538 1,218,032 -51,161 0.14% 4,309,242
2008-03-06 2008-03-04 3.792 1,269,193 -58,323 0.15% 4,812,747
2008-03-04 2008-02-29 3.792 1,327,516 -8,186 0.15% 5,033,907
2008-03-03 2008-02-28 3.792 1,335,702 -37,859 0.15% 5,064,948
2008-02-29 2008-02-27 3.812 1,373,561 -39,905 0.16% 5,235,356
2008-02-26 2008-02-22 3.948 1,413,466 -51,161 0.16% 5,580,850
2008-02-21 2008-02-19 3.909 1,464,627 -18,417 0.17% 5,725,596
2008-02-20 2008-02-18 3.890 1,483,044 +8,185 0.17% 5,768,605
2008-02-18 2008-02-14 3.909 1,474,859 -51,160 0.17% 5,765,595
2008-02-15 2008-02-13 3.909 1,526,019 -52,184 0.17% 5,965,593
2008-02-14 2008-02-12 3.909 1,578,203 -2,047 0.18% 6,169,593
2008-02-12 2008-02-06 3.948 1,580,250 -70,601 0.18% 6,239,371
2008-02-11 2008-02-04 3.909 1,650,851 -61,393 0.19% 6,453,592
2008-02-05 2008-02-01 3.890 1,712,244 -47,068 0.20% 6,660,125
2008-01-30 2008-01-28 3.929 1,759,312 -5,116 0.20% 6,911,982
2008-01-29 2008-01-25 4.007 1,764,428 -10,232 0.20% 7,070,033
2008-01-28 2008-01-24 4.046 1,774,660 -95,159 0.20% 7,180,409
2008-01-23 2008-01-21 4.007 1,869,819 -60,370 0.21% 7,492,333
2008-01-22 2008-01-18 4.105 1,930,189 -22,510 0.22% 7,922,875
2008-01-21 2008-01-17 4.105 1,952,699 -20,465 0.22% 8,015,272
2008-01-18 2008-01-16 4.202 1,973,164 -51,160 0.23% 8,292,115
2008-01-17 2008-01-15 4.281 2,024,324 -105,391 0.23% 8,665,384
2008-01-15 2008-01-11 4.769 2,129,715 -13,302 0.24% 10,157,223
2008-01-14 2008-01-10 4.750 2,143,017 +10,232 0.25% 10,178,776
2008-01-11 2008-01-09 5.023 2,132,785 +154,505 0.24% 10,713,808
2008-01-10 2008-01-08 4.984 1,978,280 -6,139 0.23% 9,860,333
2008-01-09 2008-01-07 5.297 1,984,419 -40,929 0.23% 10,511,539
2008-01-08 2008-01-04 5.180 2,025,348 +154,506 0.23% 10,490,814
2008-01-07 2008-01-03 4.769 1,870,842 +25,580 0.21% 8,922,583
2008-01-04 2008-01-02 4.417 1,845,262 +89,020 0.21% 8,151,361
2008-01-03 2007-12-31 4.261 1,756,242 +15,348 0.20% 7,483,496
2008-01-02 2007-12-27 4.183 1,740,894 +25,580 0.20% 7,281,985
2007-12-27 2007-12-20 4.124 1,715,314 -5,116 0.20% 7,074,402
2007-12-21 2007-12-19 4.281 1,720,430 -51,161 0.20% 7,364,526
2007-12-20 2007-12-18 4.183 1,771,591 +39,906 0.20% 7,410,387
2007-12-19 2007-12-17 4.398 1,731,685 -122,786 0.20% 7,615,792
2007-12-18 2007-12-14 3.948 1,854,471 -27,627 0.21% 7,322,090
2007-12-17 2007-12-13 3.714 1,882,098 +10,232 0.22% 6,989,715
2007-12-14 2007-12-12 3.948 1,871,866 +445,098 0.21% 7,390,772
2007-12-13 2007-12-11 3.616 1,426,768 +244,548 0.16% 5,159,276
2007-12-11 2007-12-07 3.421 1,182,220 +102,322 0.14% 4,043,896
2007-12-10 2007-12-06 3.362 1,079,898 +204,643 0.12% 3,630,570
2007-12-07 2007-12-05 3.421 875,255 +264,785 0.10% 2,993,893
2007-12-06 2007-12-04 3.597 610,470 +4,320 0.07% 2,195,562
2007-12-04 2007-11-30 3.342 606,150 +15,348 0.07% 2,026,002
2007-11-30 2007-11-28 3.362 590,802 +5,116 0.07% 1,986,251
2007-11-28 2007-11-26 3.460 585,686 -1,023 0.07% 2,026,291
2007-11-19 2007-11-15 3.812 586,709 +5,116 0.07% 2,236,253
2007-11-15 2007-11-13 3.831 581,593 +61,393 0.07% 2,228,122
2007-11-09 2007-11-07 4.281 520,200 +25,580 0.06% 2,226,784
2007-11-07 2007-11-05 4.300 494,620 -153,482 0.06% 2,126,954
2007-11-05 2007-11-01 4.613 648,102 -5,116 0.07% 2,989,641
2007-11-02 2007-10-31 4.711 653,218 +15,348 0.07% 3,077,080
2007-10-31 2007-10-29 4.711 637,870 -11,255 0.07% 3,004,781
2007-10-30 2007-10-26 4.808 649,125 -4,093 0.07% 3,121,240
2007-10-29 2007-10-25 4.730 653,218 +15,348 0.07% 3,089,848
2007-10-25 2007-10-23 4.769 637,870 -51,161 0.07% 3,042,185
2007-10-24 2007-10-22 4.769 689,031 +10,233 0.08% 3,286,187
2007-10-23 2007-10-18 4.867 678,798 -4,093 0.08% 3,303,722
2007-10-16 2007-10-12 4.847 682,891 +5,116 0.08% 3,310,295
2007-10-11 2007-10-09 4.808 677,775 +2,046 0.08% 3,259,000
2007-10-10 2007-10-08 4.789 675,729 +8,186 0.08% 3,235,954
2007-10-09 2007-10-05 4.789 667,543 +10,232 0.08% 3,196,752
2007-10-08 2007-10-04 4.789 657,311 +3,070 0.08% 3,147,753
2007-10-05 2007-10-03 4.730 654,241 -20,465 0.07% 3,094,687
2007-10-03 2007-09-28 4.750 674,706 +2,047 0.08% 3,204,679
2007-10-02 2007-09-27 4.808 672,659 -15,348 0.08% 3,234,400
2007-09-28 2007-09-25 4.828 688,007 +56,276 0.08% 3,321,647
2007-09-27 2007-09-24 4.926 631,731 -25,580 0.07% 3,111,690
2007-09-25 2007-09-21 5.160 657,311 -25,580 0.08% 3,391,864
2007-09-24 2007-09-20 5.082 682,891 +127,901 0.08% 3,470,471
2007-09-21 2007-09-19 5.473 554,990 -56,276 0.06% 3,037,434
2007-09-20 2007-09-18 5.336 611,266 +133,017 0.07% 3,261,794
2007-09-18 2007-09-14 5.258 478,249 +52,184 0.05% 2,514,606
2007-09-17 2007-09-13 5.238 426,065 -1,023 0.05% 2,231,898
2007-09-14 2007-09-12 5.297 427,088 -511 0.05% 2,262,301
2007-09-12 2007-09-10 5.297 427,599 -10,233 0.05% 2,265,007
2007-09-10 2007-09-06 5.238 437,832 +15,349 0.05% 2,293,538
2007-09-07 2007-09-05 5.277 422,483 +40,928 0.05% 2,229,650
2007-09-06 2007-09-04 5.356 381,555 -10,232 0.04% 2,043,485
2007-09-04 2007-08-31 5.434 391,787 +20,464 0.04% 2,128,916
2007-09-03 2007-08-30 5.492 371,323 +50,138 0.04% 2,039,491
2007-08-31 2007-08-29 5.375 321,185 +31,719 0.04% 1,726,440
2007-08-15 2007-08-13 5.649 289,466 +5,116 0.03% 1,635,155
2007-08-10 2007-08-08 5.766 284,350 -5,116 0.03% 1,639,604
2007-08-03 2007-08-01 5.786 289,466 +1,024 0.03% 1,674,761
2007-08-02 2007-07-31 6.020 288,442 -2,047 0.03% 1,736,492
2007-07-26 2007-07-24 6.313 290,489 -11,366 0.03% 1,833,985
2007-07-25 2007-07-23 6.333 301,855 +9,320 0.03% 1,911,644
2007-07-24 2007-07-20 6.118 292,535 +2,046 0.03% 1,789,723
2007-07-20 2007-07-18 6.079 290,489 -23,534 0.03% 1,765,850
2007-07-19 2007-07-17 6.157 314,023 +38,882 0.04% 1,933,462
2007-07-18 2007-07-16 6.177 275,141 -2,046 0.03% 1,699,441
2007-07-13 2007-07-11 6.216 277,187 -25,580 0.03% 1,722,914
2007-07-10 2007-07-06 6.138 302,767 -5,116 0.03% 1,858,240
2007-07-09 2007-07-05 6.196 307,883 -5,003 0.04% 1,907,694
2007-07-06 2007-07-04 6.255 312,886 +10,232 0.04% 1,957,040
2007-07-05 2007-07-03 6.353 302,654 -20,464 0.03% 1,922,620
2007-07-04 2007-06-29 6.411 323,118 -26,604 0.04% 2,071,565
2007-07-03 2007-06-28 6.626 349,722 +69,183 0.04% 2,317,322
2007-06-28 2007-06-26 6.646 280,539 -25,580 0.04% 1,864,386
2007-06-27 2007-06-25 6.450 306,119 -52,184 0.04% 1,974,549
2007-06-26 2007-06-22 6.274 358,303 0.05% 2,248,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top