History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,618,914 | +0 | 0.21% | 1,031,390 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,618,914 | +0 | 0.21% | 1,013,296 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,618,914 | +0 | 0.21% | 1,013,296 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,618,914 | +0 | 0.21% | 1,031,390 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,618,914 | +0 | 0.21% | 1,031,390 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,618,914 | +0 | 0.21% | 1,031,390 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,618,914 | +0 | 0.21% | 1,031,390 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,618,914 | +0 | 0.21% | 1,049,485 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,618,914 | +0 | 0.21% | 1,013,296 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,618,914 | +0 | 0.21% | 1,013,296 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,618,914 | +0 | 0.21% | 1,031,390 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,618,914 | +0 | 0.21% | 1,049,485 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,618,914 | +0 | 0.21% | 1,067,580 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,618,914 | +0 | 0.21% | 1,085,674 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,618,914 | +0 | 0.21% | 1,067,580 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,618,914 | +0 | 0.21% | 1,121,863 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,618,914 | +0 | 0.21% | 1,103,769 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,618,914 | -300,000 | 0.21% | 1,139,958 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,918,914 | -2,000 | 0.23% | 1,058,107 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,920,914 | +550,000 | 0.23% | 1,097,856 |
| 2025-06-03 | 2025-05-30 | 0.205 | 3,370,914 | -772 | 0.20% | 691,037 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,371,686 | +50,000 | 0.20% | 704,682 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,321,686 | +400,000 | 0.19% | 930,072 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,921,686 | -400,000 | 0.17% | 876,506 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,321,686 | -1,158 | 0.19% | 634,442 |
| 2025-01-24 | 2025-01-22 | 0.159 | 3,322,844 | +1,400,000 | 0.19% | 528,332 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,922,844 | +20,844 | 0.11% | 519,168 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,902,000 | +100,000 | 0.11% | 570,600 |
| 2024-11-04 | 2024-10-31 | 0.425 | 1,802,000 | +30,000 | 0.11% | 765,850 |
| 2024-10-04 | 2024-10-02 | 0.530 | 1,772,000 | -80,000 | 0.10% | 939,160 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,852,000 | -50,000 | 0.11% | 888,960 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,902,000 | -54,000 | 0.11% | 665,700 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,956,000 | +38,000 | 0.11% | 567,240 |
| 2024-04-05 | 2024-04-02 | 0.310 | 1,918,000 | +2,000 | 0.11% | 594,580 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,916,000 | -30,000 | 0.11% | 632,280 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,946,000 | +10,000 | 0.11% | 807,590 |
| 2024-03-05 | 2024-03-01 | 0.425 | 1,936,000 | +2,000 | 0.11% | 822,800 |
| 2024-02-23 | 2024-02-21 | 0.430 | 1,934,000 | +2,000 | 0.11% | 831,620 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,932,000 | -14,000 | 0.11% | 840,420 |
| 2024-02-14 | 2024-02-07 | 0.440 | 1,946,000 | -50,000 | 0.11% | 856,240 |
| 2023-11-10 | 2023-11-08 | 0.620 | 1,996,000 | +24,000 | 0.12% | 1,237,520 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,972,000 | +20,000 | 0.12% | 1,222,640 |
| 2023-10-16 | 2023-10-12 | 0.630 | 1,952,000 | +20,000 | 0.11% | 1,229,760 |
| 2023-10-06 | 2023-10-04 | 0.691 | 1,932,000 | +86,507 | 0.11% | 1,334,891 |
| 2023-09-06 | 2023-09-04 | 0.722 | 1,845,493 | -15,283 | 0.11% | 1,333,080 |
| 2023-07-04 | 2023-06-30 | 0.712 | 1,860,776 | +15,283 | 0.11% | 1,324,640 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,845,493 | +186,886 | 0.11% | 1,676,759 |
| 2023-05-29 | 2023-05-24 | 0.909 | 1,658,607 | +41,207 | 0.11% | 1,506,960 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,617,400 | +10,302 | 0.11% | 1,488,360 |
| 2023-04-26 | 2023-04-24 | 0.909 | 1,607,098 | +60,095 | 0.11% | 1,460,160 |
| 2023-04-06 | 2023-04-03 | 0.897 | 1,547,003 | +60,094 | 0.11% | 1,387,540 |
| 2023-01-17 | 2023-01-13 | 0.897 | 1,486,909 | +60,095 | 0.10% | 1,333,640 |
| 2023-01-12 | 2023-01-10 | 0.909 | 1,426,814 | +197,453 | 0.10% | 1,296,360 |
| 2022-11-25 | 2022-11-23 | 0.862 | 1,229,361 | +85,849 | 0.08% | 1,059,680 |
| 2022-11-22 | 2022-11-18 | 0.862 | 1,143,512 | +1,717 | 0.08% | 985,680 |
| 2022-11-21 | 2022-11-17 | 0.874 | 1,141,795 | +159,680 | 0.08% | 997,500 |
| 2022-11-11 | 2022-11-09 | 0.792 | 982,115 | +182,000 | 0.07% | 777,920 |
| 2022-10-06 | 2022-10-03 | 0.899 | 800,115 | +32,882 | 0.05% | 719,238 |
| 2022-08-15 | 2022-08-11 | 1.118 | 767,233 | -16,465 | 0.05% | 857,440 |
| 2022-06-28 | 2022-06-24 | 1.396 | 783,698 | +74,638 | 0.06% | 1,094,299 |
| 2022-04-04 | 2022-03-31 | 1.343 | 709,060 | -37,240 | 0.06% | 952,000 |
| 2021-12-15 | 2021-12-13 | 1.007 | 746,300 | -114,701 | 0.06% | 751,500 |
| 2021-12-14 | 2021-12-10 | 0.980 | 861,001 | -101,294 | 0.07% | 843,880 |
| 2021-11-25 | 2021-11-23 | 0.967 | 962,295 | +7,448 | 0.08% | 930,240 |
| 2021-11-09 | 2021-11-05 | 0.994 | 954,847 | +5,958 | 0.07% | 948,680 |
| 2021-09-10 | 2021-09-08 | 1.114 | 948,889 | +8,938 | 0.07% | 1,057,420 |
| 2021-09-06 | 2021-09-02 | 1.141 | 939,951 | -22,344 | 0.07% | 1,072,700 |
| 2021-09-01 | 2021-08-30 | 1.128 | 962,295 | +22,344 | 0.08% | 1,085,280 |
| 2021-08-31 | 2021-08-27 | 1.128 | 939,951 | -8,938 | 0.07% | 1,060,080 |
| 2021-07-29 | 2021-07-27 | 1.195 | 948,889 | +7,448 | 0.07% | 1,133,860 |
| 2021-06-23 | 2021-06-21 | 1.417 | 941,441 | -827 | 0.07% | 1,334,188 |
| 2021-05-20 | 2021-05-17 | 1.417 | 942,268 | +20,548 | 0.08% | 1,335,360 |
| 2021-01-06 | 2021-01-04 | 1.472 | 921,720 | -19,080 | 0.07% | 1,356,480 |
| 2021-01-05 | 2020-12-31 | 1.499 | 940,800 | -39,628 | 0.07% | 1,410,200 |
| 2021-01-04 | 2020-12-29 | 1.281 | 980,428 | +36,693 | 0.08% | 1,255,840 |
| 2020-12-30 | 2020-12-28 | 1.281 | 943,735 | +5,870 | 0.08% | 1,208,839 |
| 2020-12-28 | 2020-12-22 | 1.376 | 937,865 | +26,419 | 0.07% | 1,290,780 |
| 2020-12-15 | 2020-12-11 | 1.485 | 911,446 | -22,016 | 0.07% | 1,353,780 |
| 2020-11-27 | 2020-11-25 | 1.458 | 933,462 | +8,807 | 0.07% | 1,361,041 |
| 2020-11-24 | 2020-11-20 | 1.444 | 924,655 | +1,467 | 0.07% | 1,335,600 |
| 2020-11-16 | 2020-11-12 | 1.526 | 923,188 | +8,807 | 0.07% | 1,408,961 |
| 2020-11-13 | 2020-11-11 | 1.553 | 914,381 | +22,015 | 0.07% | 1,420,439 |
| 2020-11-03 | 2020-10-30 | 1.581 | 892,366 | -14,677 | 0.07% | 1,410,560 |
| 2020-11-02 | 2020-10-29 | 1.594 | 907,043 | +14,677 | 0.07% | 1,446,120 |
| 2020-09-22 | 2020-09-18 | 1.581 | 892,366 | +16,145 | 0.07% | 1,410,560 |
| 2020-08-25 | 2020-08-21 | 1.404 | 876,221 | +23,483 | 0.07% | 1,229,820 |
| 2020-08-24 | 2020-08-20 | 1.404 | 852,738 | +2,936 | 0.07% | 1,196,860 |
| 2020-08-21 | 2020-08-19 | 1.404 | 849,802 | +1,467 | 0.07% | 1,192,740 |
| 2020-06-23 | 2020-06-19 | 1.199 | 848,335 | +58,709 | 0.07% | 1,017,281 |
| 2020-05-21 | 2020-05-19 | 1.281 | 789,626 | +2,935 | 0.06% | 1,011,440 |
| 2020-03-18 | 2020-03-16 | 1.267 | 786,691 | +4,403 | 0.06% | 996,960 |
| 2020-03-05 | 2020-03-03 | 1.540 | 782,288 | -1,467 | 0.06% | 1,204,580 |
| 2020-02-14 | 2020-02-12 | 1.581 | 783,755 | +2,935 | 0.06% | 1,238,879 |
| 2020-01-16 | 2020-01-14 | 1.744 | 780,820 | -146,771 | 0.06% | 1,361,920 |
| 2019-11-25 | 2019-11-21 | 1.662 | 927,591 | +14,677 | 0.07% | 1,542,080 |
| 2019-11-19 | 2019-11-15 | 1.690 | 912,914 | +5,871 | 0.07% | 1,542,561 |
| 2019-10-16 | 2019-10-14 | 1.635 | 907,043 | +1,468 | 0.07% | 1,483,200 |
| 2019-09-25 | 2019-09-23 | 1.690 | 905,575 | +29,354 | 0.07% | 1,530,160 |
| 2019-09-09 | 2019-09-05 | 1.717 | 876,221 | -17,612 | 0.07% | 1,504,440 |
| 2019-09-06 | 2019-09-04 | 1.649 | 893,833 | -121,820 | 0.07% | 1,473,779 |
| 2019-09-05 | 2019-09-03 | 1.594 | 1,015,653 | -45,499 | 0.08% | 1,619,280 |
| 2019-08-21 | 2019-08-19 | 1.840 | 1,061,152 | -7,339 | 0.08% | 1,952,100 |
| 2019-08-09 | 2019-08-07 | 1.690 | 1,068,491 | +7,339 | 0.09% | 1,805,441 |
| 2019-08-01 | 2019-07-30 | 1.880 | 1,061,152 | -16,145 | 0.08% | 1,995,480 |
| 2019-07-22 | 2019-07-18 | 1.962 | 1,077,297 | +4,403 | 0.09% | 2,113,920 |
| 2019-06-26 | 2019-06-24 | 1.949 | 1,072,894 | +20,548 | 0.09% | 2,090,661 |
| 2019-06-12 | 2019-06-10 | 2.017 | 1,052,346 | -2,935 | 0.08% | 2,122,320 |
| 2019-06-05 | 2019-06-03 | 2.017 | 1,055,281 | -24,951 | 0.08% | 2,128,240 |
| 2019-05-15 | 2019-05-10 | 2.058 | 1,080,232 | +22,015 | 0.09% | 2,222,720 |
| 2019-05-14 | 2019-05-09 | 2.044 | 1,058,217 | +20,548 | 0.08% | 2,163,001 |
| 2019-05-03 | 2019-04-30 | 2.208 | 1,037,669 | +4,403 | 0.08% | 2,290,681 |
| 2019-04-09 | 2019-04-04 | 2.221 | 1,033,266 | +22,016 | 0.08% | 2,295,041 |
| 2019-03-27 | 2019-03-25 | 2.221 | 1,011,250 | -80,724 | 0.08% | 2,246,140 |
| 2019-03-26 | 2019-03-22 | 2.235 | 1,091,974 | -33,757 | 0.09% | 2,440,320 |
| 2019-03-04 | 2019-02-28 | 2.194 | 1,125,731 | +14,677 | 0.09% | 2,469,740 |
| 2019-03-01 | 2019-02-27 | 2.317 | 1,111,054 | +16,145 | 0.09% | 2,573,800 |
| 2019-02-28 | 2019-02-26 | 2.330 | 1,094,909 | +36,692 | 0.09% | 2,551,319 |
| 2019-02-27 | 2019-02-25 | 2.426 | 1,058,217 | -7,338 | 0.08% | 2,566,761 |
| 2019-02-26 | 2019-02-22 | 2.453 | 1,065,555 | -29,354 | 0.08% | 2,613,600 |
| 2019-02-15 | 2019-02-13 | 2.589 | 1,094,909 | +22,015 | 0.09% | 2,834,799 |
| 2018-11-05 | 2018-11-01 | 2.167 | 1,072,894 | -1,467 | 0.09% | 2,324,581 |
| 2018-10-22 | 2018-10-18 | 2.248 | 1,074,361 | +4,403 | 0.09% | 2,415,599 |
| 2018-10-19 | 2018-10-16 | 2.262 | 1,069,958 | +7,338 | 0.09% | 2,420,279 |
| 2018-09-17 | 2018-09-13 | 2.426 | 1,062,620 | +7,339 | 0.08% | 2,577,441 |
| 2018-09-13 | 2018-09-11 | 2.480 | 1,055,281 | +14,677 | 0.08% | 2,617,160 |
| 2018-09-12 | 2018-09-10 | 2.535 | 1,040,604 | +19,080 | 0.08% | 2,637,480 |
| 2018-09-05 | 2018-09-03 | 2.657 | 1,021,524 | -29,354 | 0.08% | 2,714,400 |
| 2018-07-18 | 2018-07-16 | 2.603 | 1,050,878 | +8,806 | 0.08% | 2,735,120 |
| 2018-07-09 | 2018-07-05 | 2.521 | 1,042,072 | +22,016 | 0.08% | 2,627,000 |
| 2018-07-06 | 2018-07-04 | 2.562 | 1,020,056 | +10,274 | 0.08% | 2,613,199 |
| 2018-07-05 | 2018-07-03 | 2.589 | 1,009,782 | +52,837 | 0.08% | 2,614,399 |
| 2018-06-29 | 2018-06-27 | 2.644 | 956,945 | +30,822 | 0.08% | 2,529,760 |
| 2018-06-27 | 2018-06-25 | 2.712 | 926,123 | -19,080 | 0.07% | 2,511,380 |
| 2018-06-26 | 2018-06-22 | 2.712 | 945,203 | +7,338 | 0.08% | 2,563,120 |
| 2018-06-21 | 2018-06-19 | 2.657 | 937,865 | +29,354 | 0.07% | 2,492,101 |
| 2018-06-19 | 2018-06-14 | 2.766 | 908,511 | +27,887 | 0.07% | 2,513,141 |
| 2018-06-13 | 2018-06-11 | 2.766 | 880,624 | +14,677 | 0.07% | 2,436,000 |
| 2018-06-08 | 2018-06-06 | 2.902 | 865,947 | -14,677 | 0.07% | 2,513,400 |
| 2018-06-07 | 2018-06-05 | 2.848 | 880,624 | +1,468 | 0.07% | 2,508,000 |
| 2018-05-31 | 2018-05-29 | 2.725 | 879,156 | +17,612 | 0.07% | 2,395,999 |
| 2018-05-30 | 2018-05-28 | 2.753 | 861,544 | -44,031 | 0.07% | 2,371,480 |
| 2018-05-10 | 2018-05-08 | 2.439 | 905,575 | -54,305 | 0.07% | 2,208,860 |
| 2018-04-27 | 2018-04-25 | 2.317 | 959,880 | +41,096 | 0.08% | 2,223,599 |
| 2018-04-18 | 2018-04-16 | 2.317 | 918,784 | +1,467 | 0.07% | 2,128,399 |
| 2018-04-16 | 2018-04-12 | 2.303 | 917,317 | +4,403 | 0.07% | 2,112,501 |
| 2018-04-12 | 2018-04-10 | 2.276 | 912,914 | +13,210 | 0.07% | 2,077,481 |
| 2018-04-11 | 2018-04-09 | 2.317 | 899,704 | +22,015 | 0.07% | 2,084,199 |
| 2018-04-10 | 2018-04-06 | 2.330 | 877,689 | +39,628 | 0.07% | 2,045,161 |
| 2018-04-06 | 2018-04-03 | 2.317 | 838,061 | +7,339 | 0.07% | 1,941,401 |
| 2018-03-21 | 2018-03-19 | 2.262 | 830,722 | +44,031 | 0.07% | 1,879,120 |
| 2018-02-22 | 2018-02-20 | 2.371 | 786,691 | -5,871 | 0.06% | 1,865,280 |
| 2018-02-02 | 2018-01-31 | 2.412 | 792,562 | +129,159 | 0.06% | 1,911,601 |
| 2018-01-04 | 2018-01-02 | 2.385 | 663,403 | -14,678 | 0.05% | 1,581,999 |
| 2018-01-02 | 2017-12-28 | 2.385 | 678,081 | -7,338 | 0.05% | 1,617,001 |
| 2017-12-28 | 2017-12-22 | 2.385 | 685,419 | +7,338 | 0.05% | 1,634,500 |
| 2017-12-18 | 2017-12-14 | 2.466 | 678,081 | -111,545 | 0.05% | 1,672,441 |
| 2017-12-07 | 2017-12-05 | 2.248 | 789,626 | -22,016 | 0.06% | 1,775,399 |
| 2017-12-01 | 2017-11-29 | 2.112 | 811,642 | +30,822 | 0.06% | 1,714,300 |
| 2017-11-29 | 2017-11-27 | 2.153 | 780,820 | +14,677 | 0.06% | 1,681,120 |
| 2017-11-24 | 2017-11-22 | 2.235 | 766,143 | +14,677 | 0.06% | 1,712,160 |
| 2017-10-20 | 2017-10-18 | 2.221 | 751,466 | +14,677 | 0.06% | 1,669,120 |
| 2017-10-11 | 2017-10-09 | 2.262 | 736,789 | +36,693 | 0.06% | 1,666,640 |
| 2017-10-03 | 2017-09-28 | 2.262 | 700,096 | +5,871 | 0.06% | 1,583,640 |
| 2017-09-28 | 2017-09-26 | 2.248 | 694,225 | +36,692 | 0.06% | 1,560,899 |
| 2017-09-21 | 2017-09-19 | 2.317 | 657,533 | +14,677 | 0.05% | 1,523,201 |
| 2017-09-13 | 2017-09-11 | 2.330 | 642,856 | +22,016 | 0.05% | 1,497,961 |
| 2017-06-29 | 2017-06-27 | 2.289 | 620,840 | -17,612 | 0.05% | 1,421,280 |
| 2017-05-09 | 2017-05-05 | 2.357 | 638,452 | +32,289 | 0.05% | 1,505,099 |
| 2017-05-08 | 2017-05-04 | 2.439 | 606,163 | +73,385 | 0.05% | 1,478,540 |
| 2017-04-26 | 2017-04-24 | 2.385 | 532,778 | +29,355 | 0.04% | 1,270,501 |
| 2017-04-12 | 2017-04-10 | 2.562 | 503,423 | +7,338 | 0.04% | 1,289,679 |
| 2017-01-25 | 2017-01-23 | 2.589 | 496,085 | -245,107 | 0.04% | 1,284,400 |
| 2017-01-20 | 2017-01-18 | 2.766 | 741,192 | -7,338 | 0.06% | 2,050,300 |
| 2017-01-17 | 2017-01-13 | 2.657 | 748,530 | -11,742 | 0.06% | 1,988,999 |
| 2017-01-04 | 2016-12-30 | 2.330 | 760,272 | +38,160 | 0.06% | 1,771,560 |
| 2016-12-28 | 2016-12-22 | 2.303 | 722,112 | -7,338 | 0.06% | 1,662,961 |
| 2016-11-09 | 2016-11-07 | 2.194 | 729,450 | +146,770 | 0.06% | 1,600,339 |
| 2016-10-28 | 2016-10-26 | 2.194 | 582,680 | -5,870 | 0.05% | 1,278,341 |
| 2016-10-26 | 2016-10-24 | 2.208 | 588,550 | -14,677 | 0.05% | 1,299,239 |
| 2016-10-25 | 2016-10-20 | 2.126 | 603,227 | +58,708 | 0.05% | 1,282,319 |
| 2016-10-20 | 2016-10-18 | 2.262 | 544,519 | +192,269 | 0.04% | 1,231,719 |
| 2016-10-19 | 2016-10-17 | 2.112 | 352,250 | +54,306 | 0.03% | 744,001 |
| 2016-09-21 | 2016-09-19 | 2.603 | 297,944 | +2,935 | 0.02% | 775,459 |
| 2016-09-06 | 2016-09-02 | 2.630 | 295,009 | +17,612 | 0.02% | 775,860 |
| 2016-08-25 | 2016-08-23 | 2.616 | 277,397 | +1,468 | 0.02% | 725,761 |
| 2016-08-23 | 2016-08-19 | 2.834 | 275,929 | +2,936 | 0.02% | 782,080 |
| 2016-08-15 | 2016-08-11 | 2.916 | 272,993 | +1,467 | 0.02% | 796,079 |
| 2016-08-12 | 2016-08-10 | 2.889 | 271,526 | +4,403 | 0.02% | 784,401 |
| 2016-08-11 | 2016-08-09 | 2.916 | 267,123 | +2,936 | 0.02% | 778,961 |
| 2016-08-08 | 2016-08-04 | 2.957 | 264,187 | -29,354 | 0.02% | 781,199 |
| 2016-06-27 | 2016-06-23 | 3.107 | 293,541 | -7,339 | 0.02% | 911,999 |
| 2016-06-21 | 2016-06-17 | 3.121 | 300,880 | +5,871 | 0.02% | 938,900 |
| 2016-06-20 | 2016-06-16 | 3.093 | 295,009 | +11,742 | 0.02% | 912,540 |
| 2016-06-13 | 2016-06-08 | 3.298 | 283,267 | -11,742 | 0.02% | 934,119 |
| 2016-06-08 | 2016-06-06 | 3.298 | 295,009 | +17,612 | 0.02% | 972,840 |
| 2016-06-03 | 2016-06-01 | 3.052 | 277,397 | -73,385 | 0.02% | 846,721 |
| 2016-05-20 | 2016-05-18 | 2.998 | 350,782 | -22,016 | 0.03% | 1,051,600 |
| 2016-04-29 | 2016-04-27 | 2.998 | 372,798 | -2,935 | 0.03% | 1,117,601 |
| 2016-04-25 | 2016-04-21 | 3.161 | 375,733 | +7,339 | 0.03% | 1,187,840 |
| 2016-04-18 | 2016-04-14 | 3.134 | 368,394 | +4,403 | 0.03% | 1,154,599 |
| 2016-04-13 | 2016-04-11 | 3.066 | 363,991 | +14,677 | 0.03% | 1,115,999 |
| 2016-03-30 | 2016-03-24 | 2.862 | 349,314 | -20,548 | 0.03% | 999,599 |
| 2016-03-29 | 2016-03-23 | 2.848 | 369,862 | -11,742 | 0.03% | 1,053,360 |
| 2016-03-23 | 2016-03-21 | 2.821 | 381,604 | -7,338 | 0.03% | 1,076,401 |
| 2016-03-22 | 2016-03-18 | 2.753 | 388,942 | +7,338 | 0.03% | 1,070,599 |
| 2016-03-16 | 2016-03-14 | 2.766 | 381,604 | +11,742 | 0.03% | 1,055,601 |
| 2016-03-09 | 2016-03-07 | 2.902 | 369,862 | -13,209 | 0.03% | 1,073,520 |
| 2016-02-26 | 2016-02-24 | 2.603 | 383,071 | -11,742 | 0.03% | 997,019 |
| 2016-02-24 | 2016-02-22 | 2.535 | 394,813 | +19,080 | 0.03% | 1,000,680 |
| 2016-01-18 | 2016-01-14 | 2.521 | 375,733 | -20,548 | 0.03% | 947,200 |
| 2016-01-15 | 2016-01-13 | 2.807 | 396,281 | -7,338 | 0.03% | 1,112,400 |
| 2016-01-12 | 2016-01-08 | 2.916 | 403,619 | -14,677 | 0.03% | 1,176,999 |
| 2016-01-11 | 2016-01-07 | 2.821 | 418,296 | -4,404 | 0.03% | 1,179,899 |
| 2015-12-29 | 2015-12-24 | 2.725 | 422,700 | +13,210 | 0.03% | 1,152,001 |
| 2015-12-11 | 2015-12-09 | 2.480 | 409,490 | -4,403 | 0.03% | 1,015,560 |
| 2015-12-07 | 2015-12-03 | 2.562 | 413,893 | +4,403 | 0.03% | 1,060,319 |
| 2015-12-01 | 2015-11-27 | 2.535 | 409,490 | +23,483 | 0.03% | 1,037,879 |
| 2015-11-23 | 2015-11-19 | 2.616 | 386,007 | +1,468 | 0.03% | 1,009,920 |
| 2015-09-25 | 2015-09-23 | 2.317 | 384,539 | -143,835 | 0.03% | 890,800 |
| 2015-09-18 | 2015-09-16 | 2.453 | 528,374 | -2,936 | 0.04% | 1,295,999 |
| 2015-09-14 | 2015-09-10 | 2.385 | 531,310 | +7,339 | 0.04% | 1,267,000 |
| 2015-09-08 | 2015-09-04 | 2.330 | 523,971 | -7,339 | 0.04% | 1,220,939 |
| 2015-09-07 | 2015-09-02 | 2.521 | 531,310 | +7,339 | 0.04% | 1,339,400 |
| 2015-09-04 | 2015-09-01 | 2.480 | 523,971 | -11,742 | 0.04% | 1,299,479 |
| 2015-09-02 | 2015-08-31 | 2.466 | 535,713 | +14,677 | 0.04% | 1,321,300 |
| 2015-08-28 | 2015-08-26 | 2.194 | 521,036 | +22,016 | 0.04% | 1,143,100 |
| 2015-08-25 | 2015-08-21 | 2.357 | 499,020 | +14,677 | 0.04% | 1,176,399 |
| 2015-08-18 | 2015-08-14 | 2.575 | 484,343 | +29,354 | 0.04% | 1,247,399 |
| 2015-08-14 | 2015-08-12 | 2.453 | 454,989 | +7,338 | 0.04% | 1,116,000 |
| 2015-08-12 | 2015-08-10 | 2.753 | 447,651 | +1,468 | 0.04% | 1,232,201 |
| 2015-07-17 | 2015-07-15 | 2.426 | 446,183 | -73,385 | 0.04% | 1,082,240 |
| 2015-07-10 | 2015-07-08 | 1.908 | 519,568 | -36,693 | 0.04% | 991,200 |
| 2015-07-07 | 2015-07-03 | 2.753 | 556,261 | +36,693 | 0.04% | 1,531,160 |
| 2015-06-30 | 2015-06-26 | 2.902 | 519,568 | -4,403 | 0.04% | 1,508,039 |
| 2015-06-26 | 2015-06-24 | 2.998 | 523,971 | -51,370 | 0.04% | 1,570,799 |
| 2015-06-25 | 2015-06-23 | 3.066 | 575,341 | +36,693 | 0.05% | 1,764,000 |
| 2015-06-23 | 2015-06-19 | 2.984 | 538,648 | -57,241 | 0.04% | 1,607,459 |
| 2015-06-18 | 2015-06-16 | 3.012 | 595,889 | +14,677 | 0.05% | 1,794,520 |
| 2015-06-16 | 2015-06-12 | 2.943 | 581,212 | -16,145 | 0.05% | 1,710,720 |
| 2015-06-15 | 2015-06-11 | 2.753 | 597,357 | -32,289 | 0.05% | 1,644,281 |
| 2015-06-12 | 2015-06-10 | 2.793 | 629,646 | -293,542 | 0.05% | 1,758,899 |
| 2015-06-11 | 2015-06-09 | 2.807 | 923,188 | -58,708 | 0.07% | 2,591,481 |
| 2015-06-10 | 2015-06-08 | 3.025 | 981,896 | +143,835 | 0.08% | 2,970,360 |
| 2015-06-09 | 2015-06-05 | 3.025 | 838,061 | -110,078 | 0.07% | 2,535,241 |
| 2015-06-08 | 2015-06-04 | 3.107 | 948,139 | -587,082 | 0.08% | 2,945,761 |
| 2015-06-05 | 2015-06-03 | 3.202 | 1,535,221 | +22,015 | 0.12% | 4,916,199 |
| 2015-06-04 | 2015-06-02 | 3.366 | 1,513,206 | +51,370 | 0.12% | 5,093,141 |
| 2015-06-01 | 2015-05-28 | 3.379 | 1,461,836 | +41,096 | 0.12% | 4,940,160 |
| 2015-05-29 | 2015-05-27 | 3.448 | 1,420,740 | -76,321 | 0.11% | 4,898,079 |
| 2015-05-28 | 2015-05-26 | 3.516 | 1,497,061 | +73,385 | 0.12% | 5,263,200 |
| 2015-05-26 | 2015-05-21 | 3.434 | 1,423,676 | +14,677 | 0.11% | 4,888,801 |
| 2015-05-13 | 2015-05-11 | 3.570 | 1,408,999 | +27,887 | 0.11% | 5,030,402 |
| 2015-04-29 | 2015-04-27 | 3.420 | 1,381,112 | +17,612 | 0.11% | 4,723,820 |
| 2015-04-22 | 2015-04-20 | 3.257 | 1,363,500 | +7,339 | 0.11% | 4,440,621 |
| 2015-04-21 | 2015-04-17 | 3.488 | 1,356,161 | +7,338 | 0.11% | 4,730,880 |
| 2015-04-16 | 2015-04-14 | 3.584 | 1,348,823 | -7,338 | 0.11% | 4,833,942 |
| 2015-04-10 | 2015-04-08 | 3.134 | 1,356,161 | +14,677 | 0.11% | 4,250,400 |
| 2015-04-01 | 2015-03-30 | 3.107 | 1,341,484 | +10,274 | 0.11% | 4,167,840 |
| 2015-03-25 | 2015-03-23 | 3.230 | 1,331,210 | +14,677 | 0.11% | 4,299,180 |
| 2015-03-18 | 2015-03-16 | 3.230 | 1,316,533 | -93,933 | 0.10% | 4,251,780 |
| 2015-03-16 | 2015-03-12 | 3.230 | 1,410,466 | +22,015 | 0.11% | 4,555,139 |
| 2015-03-12 | 2015-03-10 | 3.230 | 1,388,451 | +36,693 | 0.11% | 4,484,041 |
| 2015-03-05 | 2015-03-03 | 2.753 | 1,351,758 | +45,499 | 0.11% | 3,720,840 |
| 2015-03-04 | 2015-03-02 | 2.793 | 1,306,259 | -79,256 | 0.10% | 3,649,000 |
| 2015-03-03 | 2015-02-27 | 2.739 | 1,385,515 | +73,385 | 0.11% | 3,794,879 |
| 2015-03-02 | 2015-02-26 | 2.725 | 1,312,130 | +300,880 | 0.10% | 3,576,000 |
| 2015-02-11 | 2015-02-09 | 2.671 | 1,011,250 | -73,385 | 0.08% | 2,700,880 |
| 2015-02-10 | 2015-02-06 | 2.698 | 1,084,635 | +19,080 | 0.09% | 2,926,439 |
| 2015-02-09 | 2015-02-05 | 2.644 | 1,065,555 | +274,461 | 0.08% | 2,816,880 |
| 2015-02-05 | 2015-02-03 | 2.684 | 791,094 | +462,328 | 0.06% | 2,123,660 |
| 2015-01-22 | 2015-01-20 | 2.712 | 328,766 | +36,692 | 0.03% | 891,519 |
| 2015-01-19 | 2015-01-15 | 2.725 | 292,074 | +93,934 | 0.02% | 796,001 |
| 2015-01-15 | 2015-01-13 | 2.821 | 198,140 | +7,338 | 0.02% | 558,899 |
| 2015-01-12 | 2015-01-08 | 2.712 | 190,802 | +7,339 | 0.02% | 517,400 |
| 2014-12-12 | 2014-12-10 | 2.412 | 183,463 | -36,693 | 0.01% | 442,499 |
| 2014-11-03 | 2014-10-30 | 2.248 | 220,156 | +5,871 | 0.02% | 495,000 |
| 2014-10-07 | 2014-10-03 | 2.126 | 214,285 | +29,354 | 0.02% | 455,520 |
| 2014-10-03 | 2014-09-29 | 2.139 | 184,931 | -22,016 | 0.01% | 395,640 |
| 2014-09-24 | 2014-09-22 | 2.167 | 206,947 | +36,693 | 0.02% | 448,381 |
| 2014-09-05 | 2014-09-03 | 2.276 | 170,254 | +26,419 | 0.01% | 387,440 |
| 2014-07-29 | 2014-07-25 | 2.412 | 143,835 | +8,806 | 0.01% | 346,919 |
| 2014-07-25 | 2014-07-23 | 2.398 | 135,029 | +22,016 | 0.01% | 323,840 |
| 2014-07-24 | 2014-07-22 | 2.426 | 113,013 | -2,936 | 0.01% | 274,119 |
| 2014-07-22 | 2014-07-18 | 2.466 | 115,949 | +30,822 | 0.01% | 285,980 |
| 2014-06-25 | 2014-06-23 | 1.880 | 85,127 | -366,927 | 0.01% | 160,080 |
| 2014-06-24 | 2014-06-20 | 1.867 | 452,054 | -440,312 | 0.04% | 843,921 |
| 2014-05-29 | 2014-05-27 | 1.949 | 892,366 | -1,423,675 | 0.07% | 1,738,881 |
| 2014-04-28 | 2014-04-24 | 2.139 | 2,316,041 | -99,804 | 0.18% | 4,954,919 |
| 2014-03-10 | 2014-03-06 | 2.289 | 2,415,845 | +223,091 | 0.19% | 5,530,559 |
| 2014-03-07 | 2014-03-05 | 2.344 | 2,192,754 | +870,350 | 0.17% | 5,139,360 |
| 2014-02-05 | 2014-01-30 | 2.017 | 1,322,404 | +204,011 | 0.11% | 2,666,960 |
| 2014-01-23 | 2014-01-21 | 2.085 | 1,118,393 | +41,096 | 0.09% | 2,331,721 |
| 2013-10-28 | 2013-10-24 | 2.889 | 1,077,297 | -17,612 | 0.09% | 3,112,161 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,094,909 | +324,899 | 0.09% | 7,382,943 |
| 2013-09-26 | 2013-09-24 | 6.510 | 770,010 | -5,161 | 0.09% | 5,013,118 |
| 2013-09-23 | 2013-09-18 | 6.181 | 775,171 | -5,161 | 0.09% | 4,791,378 |
| 2013-09-06 | 2013-09-04 | 5.813 | 780,332 | +144,506 | 0.09% | 4,535,999 |
| 2013-08-30 | 2013-08-28 | 5.619 | 635,826 | +29,933 | 0.07% | 3,572,799 |
| 2013-08-29 | 2013-08-27 | 5.619 | 605,893 | +83,607 | 0.07% | 3,404,601 |
| 2013-08-28 | 2013-08-26 | 5.677 | 522,286 | +33,030 | 0.06% | 2,965,161 |
| 2013-08-27 | 2013-08-23 | 5.677 | 489,256 | +18,579 | 0.06% | 2,777,640 |
| 2013-07-29 | 2013-07-25 | 5.115 | 470,677 | +29,934 | 0.05% | 2,407,682 |
| 2013-07-25 | 2013-07-23 | 4.922 | 440,743 | +51,609 | 0.05% | 2,169,159 |
| 2013-07-24 | 2013-07-22 | 4.805 | 389,134 | +4,129 | 0.04% | 1,869,920 |
| 2013-07-04 | 2013-07-02 | 5.484 | 385,005 | +46,448 | 0.04% | 2,111,179 |
| 2013-07-02 | 2013-06-27 | 5.406 | 338,557 | +52,642 | 0.04% | 1,830,241 |
| 2013-06-27 | 2013-06-25 | 5.522 | 285,915 | -73,286 | 0.03% | 1,578,898 |
| 2013-06-19 | 2013-06-17 | 5.464 | 359,201 | +2,065 | 0.04% | 1,962,722 |
| 2013-06-17 | 2013-06-13 | 5.445 | 357,136 | +3,096 | 0.04% | 1,944,519 |
| 2013-06-07 | 2013-06-05 | 5.735 | 354,040 | +1,033 | 0.04% | 2,030,562 |
| 2013-06-06 | 2013-06-04 | 5.813 | 353,007 | +54,705 | 0.04% | 2,051,997 |
| 2013-06-04 | 2013-05-31 | 5.929 | 298,302 | -51,609 | 0.03% | 1,768,682 |
| 2013-06-03 | 2013-05-30 | 6.065 | 349,911 | -103,218 | 0.04% | 2,122,141 |
| 2013-05-29 | 2013-05-27 | 6.007 | 453,129 | +7,225 | 0.05% | 2,721,797 |
| 2013-05-28 | 2013-05-24 | 5.987 | 445,904 | +5,161 | 0.05% | 2,669,759 |
| 2013-05-14 | 2013-05-10 | 6.104 | 440,743 | +5,161 | 0.05% | 2,690,099 |
| 2013-05-09 | 2013-05-07 | 6.472 | 435,582 | -5,161 | 0.05% | 2,818,958 |
| 2013-04-22 | 2013-04-18 | 6.007 | 440,743 | -1,032 | 0.05% | 2,647,399 |
| 2013-04-12 | 2013-04-10 | 5.949 | 441,775 | -1,033 | 0.05% | 2,627,918 |
| 2013-04-08 | 2013-04-03 | 6.007 | 442,808 | -10,321 | 0.05% | 2,659,803 |
| 2013-04-05 | 2013-04-02 | 5.968 | 453,129 | +2,064 | 0.05% | 2,704,237 |
| 2013-04-03 | 2013-03-28 | 5.929 | 451,065 | +129,023 | 0.05% | 2,674,440 |
| 2013-03-07 | 2013-03-05 | 6.317 | 322,042 | -2,064 | 0.04% | 2,034,241 |
| 2013-03-06 | 2013-03-04 | 6.278 | 324,106 | -2,065 | 0.04% | 2,034,718 |
| 2013-02-26 | 2013-02-22 | 6.336 | 326,171 | -6,193 | 0.04% | 2,066,642 |
| 2013-02-25 | 2013-02-21 | 6.375 | 332,364 | +2,065 | 0.04% | 2,118,762 |
| 2013-02-22 | 2013-02-20 | 6.433 | 330,299 | +14,450 | 0.04% | 2,124,798 |
| 2013-02-20 | 2013-02-18 | 6.646 | 315,849 | -55,738 | 0.04% | 2,099,162 |
| 2013-02-15 | 2013-02-08 | 6.433 | 371,587 | -5,161 | 0.04% | 2,390,401 |
| 2013-02-14 | 2013-02-07 | 6.375 | 376,748 | -209,533 | 0.04% | 2,401,702 |
| 2013-02-08 | 2013-02-06 | 6.801 | 586,281 | +413,906 | 0.07% | 3,987,358 |
| 2013-02-07 | 2013-02-05 | 6.355 | 172,375 | +1,032 | 0.02% | 1,095,520 |
| 2013-02-06 | 2013-02-04 | 6.452 | 171,343 | -1,032 | 0.02% | 1,105,561 |
| 2013-01-18 | 2013-01-16 | 6.142 | 172,375 | -56,770 | 0.02% | 1,058,780 |
| 2013-01-17 | 2013-01-15 | 5.968 | 229,145 | -5,161 | 0.03% | 1,367,519 |
| 2013-01-08 | 2013-01-04 | 5.619 | 234,306 | +21,676 | 0.03% | 1,316,599 |
| 2013-01-04 | 2013-01-02 | 5.522 | 212,630 | +10,322 | 0.02% | 1,174,199 |
| 2013-01-03 | 2012-12-31 | 5.619 | 202,308 | +12,386 | 0.02% | 1,136,798 |
| 2012-12-28 | 2012-12-24 | 5.794 | 189,922 | -38,191 | 0.02% | 1,100,319 |
| 2012-12-19 | 2012-12-17 | 5.251 | 228,113 | -6,193 | 0.03% | 1,197,820 |
| 2012-12-13 | 2012-12-11 | 5.154 | 234,306 | +42,319 | 0.03% | 1,207,639 |
| 2012-12-12 | 2012-12-10 | 5.135 | 191,987 | +25,805 | 0.02% | 985,803 |
| 2012-12-11 | 2012-12-07 | 5.135 | 166,182 | +36,127 | 0.02% | 853,301 |
| 2012-12-07 | 2012-12-05 | 4.922 | 130,055 | +10,321 | 0.01% | 640,078 |
| 2012-12-03 | 2012-11-29 | 5.135 | 119,734 | +10,322 | 0.01% | 614,802 |
| 2012-11-29 | 2012-11-27 | 5.154 | 109,412 | +3,097 | 0.01% | 563,922 |
| 2012-11-09 | 2012-11-07 | 5.212 | 106,315 | -3,097 | 0.01% | 554,139 |
| 2012-11-02 | 2012-10-31 | 5.328 | 109,412 | +10,322 | 0.01% | 583,002 |
| 2012-10-29 | 2012-10-25 | 5.232 | 99,090 | -21,676 | 0.01% | 518,401 |
| 2012-10-26 | 2012-10-24 | 5.367 | 120,766 | -15,482 | 0.01% | 648,182 |
| 2012-10-25 | 2012-10-22 | 4.825 | 136,248 | -36,127 | 0.02% | 657,358 |
| 2012-10-24 | 2012-10-19 | 4.631 | 172,375 | +20,644 | 0.02% | 798,260 |
| 2012-10-22 | 2012-10-18 | 4.457 | 151,731 | +20,643 | 0.02% | 676,199 |
| 2012-10-18 | 2012-10-16 | 4.457 | 131,088 | +5,161 | 0.01% | 584,202 |
| 2012-10-15 | 2012-10-11 | 4.747 | 125,927 | -5,161 | 0.01% | 597,802 |
| 2012-08-28 | 2012-08-24 | 4.786 | 131,088 | -67,092 | 0.01% | 627,382 |
| 2012-08-27 | 2012-08-23 | 4.534 | 198,180 | -5,161 | 0.02% | 898,562 |
| 2012-07-19 | 2012-07-17 | 4.612 | 203,341 | +3,097 | 0.02% | 937,722 |
| 2012-06-29 | 2012-06-27 | 4.922 | 200,244 | +18,579 | 0.02% | 985,520 |
| 2012-06-18 | 2012-06-14 | 4.631 | 181,665 | +67,092 | 0.02% | 841,282 |
| 2012-06-14 | 2012-06-12 | 5.290 | 114,573 | -62,963 | 0.01% | 606,062 |
| 2012-05-22 | 2012-05-18 | 4.650 | 177,536 | +10,322 | 0.02% | 825,600 |
| 2012-05-17 | 2012-05-15 | 5.000 | 167,214 | +671 | 0.02% | 836,037 |
| 2012-05-15 | 2012-05-11 | 5.078 | 166,543 | +25,701 | 0.02% | 845,642 |
| 2012-05-07 | 2012-05-03 | 5.155 | 140,842 | +25,702 | 0.02% | 726,103 |
| 2012-05-04 | 2012-05-02 | 5.233 | 115,140 | +1,028 | 0.01% | 602,557 |
| 2012-05-02 | 2012-04-27 | 5.175 | 114,112 | -11,309 | 0.01% | 590,518 |
| 2012-04-30 | 2012-04-26 | 5.175 | 125,421 | +5,140 | 0.01% | 649,041 |
| 2012-04-19 | 2012-04-17 | 5.389 | 120,281 | +3,084 | 0.01% | 648,182 |
| 2012-04-11 | 2012-04-05 | 5.253 | 117,197 | +2,057 | 0.01% | 615,602 |
| 2012-03-21 | 2012-03-19 | 5.953 | 115,140 | +11,308 | 0.01% | 685,437 |
| 2012-03-12 | 2012-03-08 | 6.245 | 103,832 | -56,542 | 0.01% | 648,420 |
| 2012-03-07 | 2012-03-05 | 6.148 | 160,374 | +5,140 | 0.02% | 985,918 |
| 2012-03-06 | 2012-03-02 | 5.856 | 155,234 | +59,626 | 0.02% | 909,020 |
| 2012-03-05 | 2012-03-01 | 5.778 | 95,608 | +2,056 | 0.01% | 552,422 |
| 2012-02-16 | 2012-02-14 | 5.720 | 93,552 | -2,056 | 0.01% | 535,082 |
| 2012-02-15 | 2012-02-13 | 5.194 | 95,608 | -1,028 | 0.01% | 496,621 |
| 2012-02-14 | 2012-02-10 | 4.864 | 96,636 | +2,056 | 0.01% | 470,001 |
| 2012-02-02 | 2012-01-31 | 4.669 | 94,580 | +12,337 | 0.01% | 441,601 |
| 2011-12-19 | 2011-12-15 | 3.988 | 82,243 | -14,393 | 0.01% | 327,999 |
| 2011-08-11 | 2011-08-09 | 3.677 | 96,636 | +8,225 | 0.01% | 355,321 |
| 2011-08-09 | 2011-08-05 | 4.144 | 88,411 | +6,168 | 0.01% | 366,358 |
| 2011-08-08 | 2011-08-04 | 4.280 | 82,243 | +5,140 | 0.01% | 351,999 |
| 2011-08-04 | 2011-08-02 | 4.416 | 77,103 | +4,112 | 0.01% | 340,500 |
| 2011-07-29 | 2011-07-27 | 4.513 | 72,991 | +9,253 | 0.01% | 329,441 |
| 2011-07-18 | 2011-07-14 | 4.241 | 63,738 | +1,028 | 0.01% | 270,318 |
| 2011-07-08 | 2011-07-06 | 4.494 | 62,710 | +5,140 | 0.01% | 281,818 |
| 2011-07-06 | 2011-07-04 | 4.591 | 57,570 | +15,420 | 0.01% | 264,319 |
| 2011-06-09 | 2011-06-07 | 4.183 | 42,150 | +198 | 0.00% | 176,309 |
| 2011-04-08 | 2011-04-06 | 4.417 | 41,952 | -12,278 | 0.00% | 185,321 |
| 2011-03-30 | 2011-03-28 | 4.808 | 54,230 | -20,465 | 0.01% | 260,758 |
| 2011-03-08 | 2011-03-04 | 3.890 | 74,695 | +52,184 | 0.01% | 290,542 |
| 2011-01-24 | 2011-01-20 | 3.909 | 22,511 | +20,465 | 0.00% | 88,001 |
| 2011-01-10 | 2011-01-06 | 3.792 | 2,046 | -5,116 | 0.00% | 7,758 |
| 2010-11-29 | 2010-11-25 | 3.675 | 7,162 | +1,023 | 0.00% | 26,318 |
| 2010-10-15 | 2010-10-13 | 4.085 | 6,139 | -2,047 | 0.00% | 25,079 |
| 2010-10-04 | 2010-09-29 | 4.027 | 8,186 | +4,093 | 0.00% | 32,961 |
| 2010-09-30 | 2010-09-28 | 4.066 | 4,093 | +3,070 | 0.00% | 16,641 |
| 2010-09-29 | 2010-09-27 | 4.183 | 1,023 | +1,023 | 0.00% | 4,279 |
| 2010-09-22 | 2010-09-20 | 4.281 | 0 | -52,184 | ||
| 2010-09-13 | 2010-09-09 | 4.300 | 52,184 | +52,184 | 0.01% | 224,400 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy