History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,383,557 | +0 | 0.14% | 679,314 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,383,557 | +0 | 0.14% | 667,396 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,383,557 | +0 | 0.14% | 667,396 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,383,557 | +0 | 0.14% | 679,314 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,383,557 | +0 | 0.14% | 679,314 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,383,557 | +0 | 0.14% | 679,314 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,383,557 | +0 | 0.14% | 679,314 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,383,557 | +0 | 0.14% | 691,232 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,383,557 | +0 | 0.14% | 667,396 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,383,557 | +0 | 0.14% | 667,396 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,383,557 | +0 | 0.14% | 679,314 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,383,557 | +100,000 | 0.14% | 691,232 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,283,557 | +200,000 | 0.13% | 707,903 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,083,557 | +100,000 | 0.12% | 552,143 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,983,557 | +16,000 | 0.12% | 535,560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,967,557 | +1,158 | 0.11% | 550,916 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,966,399 | -4,930 | 0.11% | 550,592 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,971,329 | -1,158 | 0.12% | 522,402 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,972,487 | +10,000 | 0.12% | 532,571 |
| 2025-07-24 | 2025-07-22 | 0.249 | 1,962,487 | -3,860 | 0.11% | 488,659 |
| 2025-07-09 | 2025-07-07 | 0.222 | 1,966,347 | +3,860 | 0.11% | 436,529 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,962,487 | -17,370 | 0.11% | 408,197 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,979,857 | -3,860 | 0.12% | 405,871 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,983,717 | -500,000 | 0.12% | 505,848 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,483,717 | -14,000 | 0.15% | 745,115 |
| 2025-03-19 | 2025-03-17 | 0.242 | 2,497,717 | -470,000 | 0.15% | 604,448 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,967,717 | -1,640,000 | 0.17% | 652,898 |
| 2025-03-17 | 2025-03-13 | 0.216 | 4,607,717 | -1,360,000 | 0.27% | 995,267 |
| 2025-03-13 | 2025-03-11 | 0.225 | 5,967,717 | +88,420 | 0.35% | 1,342,736 |
| 2025-03-11 | 2025-03-07 | 0.228 | 5,879,297 | +20,000 | 0.34% | 1,340,480 |
| 2025-03-07 | 2025-03-05 | 0.228 | 5,859,297 | +244,000 | 0.34% | 1,335,920 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,615,297 | -200,000 | 0.33% | 1,291,518 |
| 2025-03-05 | 2025-03-03 | 0.225 | 5,815,297 | +216,000 | 0.34% | 1,308,442 |
| 2025-03-04 | 2025-02-28 | 0.206 | 5,599,297 | -1,158 | 0.33% | 1,153,455 |
| 2025-02-28 | 2025-02-26 | 0.196 | 5,600,455 | -150,000 | 0.33% | 1,097,689 |
| 2025-02-27 | 2025-02-25 | 0.187 | 5,750,455 | +200,000 | 0.34% | 1,075,335 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,550,455 | -150,000 | 0.32% | 1,054,586 |
| 2025-02-25 | 2025-02-21 | 0.188 | 5,700,455 | -386 | 0.33% | 1,071,686 |
| 2025-02-21 | 2025-02-19 | 0.188 | 5,700,841 | +100,000 | 0.33% | 1,071,758 |
| 2025-02-20 | 2025-02-18 | 0.188 | 5,600,841 | +250,000 | 0.33% | 1,052,958 |
| 2025-02-19 | 2025-02-17 | 0.194 | 5,350,841 | +450,000 | 0.31% | 1,038,063 |
| 2025-02-17 | 2025-02-13 | 0.186 | 4,900,841 | +149,614 | 0.29% | 911,556 |
| 2025-02-14 | 2025-02-12 | 0.192 | 4,751,227 | -151,790 | 0.28% | 912,236 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,903,017 | -150,000 | 0.29% | 907,058 |
| 2025-02-12 | 2025-02-10 | 0.190 | 5,053,017 | +100,000 | 0.30% | 960,073 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,953,017 | -300,000 | 0.29% | 990,603 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,253,017 | -5,790 | 0.31% | 998,073 |
| 2025-02-07 | 2025-02-05 | 0.185 | 5,258,807 | -200,000 | 0.31% | 972,879 |
| 2025-02-05 | 2025-02-03 | 0.187 | 5,458,807 | +100,000 | 0.32% | 1,020,797 |
| 2025-02-04 | 2025-01-28 | 0.200 | 5,358,807 | +252,000 | 0.31% | 1,071,761 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,106,807 | +3,301,614 | 0.30% | 868,157 |
| 2025-01-27 | 2025-01-23 | 0.146 | 1,805,193 | +150,000 | 0.11% | 263,558 |
| 2025-01-24 | 2025-01-22 | 0.159 | 1,655,193 | +477,612 | 0.10% | 263,176 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,177,581 | +734,359 | 0.07% | 317,947 |
| 2024-11-29 | 2024-11-27 | 0.415 | 443,222 | -2,500 | 0.03% | 183,937 |
| 2024-09-23 | 2024-09-19 | 0.340 | 445,722 | -130,000 | 0.03% | 151,545 |
| 2024-02-27 | 2024-02-23 | 0.440 | 575,722 | -2,000 | 0.03% | 253,318 |
| 2024-01-30 | 2024-01-26 | 0.530 | 577,722 | -2,444 | 0.03% | 306,193 |
| 2023-10-06 | 2023-10-04 | 0.691 | 580,166 | +25,978 | 0.03% | 400,858 |
| 2023-06-21 | 2023-06-19 | 0.909 | 554,188 | +56,120 | 0.03% | 503,518 |
| 2023-05-30 | 2023-05-25 | 0.932 | 498,068 | -644 | 0.03% | 464,133 |
| 2023-01-12 | 2023-01-10 | 0.909 | 498,712 | -1,717 | 0.03% | 453,115 |
| 2022-11-11 | 2022-11-09 | 0.792 | 500,429 | +37,774 | 0.03% | 396,383 |
| 2022-10-06 | 2022-10-03 | 0.899 | 462,655 | +19,013 | 0.03% | 415,889 |
| 2022-06-28 | 2022-06-24 | 1.396 | 443,642 | +42,252 | 0.03% | 619,470 |
| 2022-06-10 | 2022-06-08 | 1.531 | 401,390 | -14,897 | 0.03% | 614,364 |
| 2022-05-16 | 2022-05-12 | 1.316 | 416,287 | -43,199 | 0.03% | 547,738 |
| 2022-04-07 | 2022-04-04 | 1.343 | 459,486 | -186 | 0.04% | 616,916 |
| 2022-04-06 | 2022-04-01 | 1.275 | 459,672 | +37,241 | 0.04% | 586,308 |
| 2022-03-18 | 2022-03-16 | 0.940 | 422,431 | +558 | 0.03% | 397,016 |
| 2021-07-12 | 2021-07-08 | 1.383 | 421,873 | -14,896 | 0.03% | 583,409 |
| 2021-06-23 | 2021-06-21 | 1.417 | 436,769 | +6,426 | 0.03% | 618,979 |
| 2021-06-15 | 2021-06-10 | 1.431 | 430,343 | -26,972 | 0.03% | 615,736 |
| 2021-03-31 | 2021-03-29 | 1.540 | 457,315 | +14,677 | 0.04% | 704,181 |
| 2021-03-09 | 2021-03-05 | 1.567 | 442,638 | +1,834 | 0.04% | 693,645 |
| 2021-02-18 | 2021-02-16 | 1.540 | 440,804 | -11,741 | 0.04% | 678,758 |
| 2021-01-21 | 2021-01-19 | 1.363 | 452,545 | -22,804 | 0.04% | 616,669 |
| 2020-12-16 | 2020-12-14 | 1.472 | 475,349 | -29,354 | 0.04% | 699,563 |
| 2020-08-31 | 2020-08-27 | 1.526 | 504,703 | -104,207 | 0.04% | 770,273 |
| 2020-08-28 | 2020-08-26 | 1.594 | 608,910 | -507,827 | 0.05% | 970,800 |
| 2020-08-26 | 2020-08-24 | 1.458 | 1,116,737 | -48,434 | 0.09% | 1,628,266 |
| 2020-08-18 | 2020-08-14 | 1.472 | 1,165,171 | -73,386 | 0.09% | 1,714,763 |
| 2020-08-05 | 2020-08-03 | 1.404 | 1,238,557 | -92,465 | 0.10% | 1,738,377 |
| 2020-07-30 | 2020-07-28 | 1.499 | 1,331,022 | -14,677 | 0.11% | 1,995,118 |
| 2020-07-29 | 2020-07-27 | 1.390 | 1,345,699 | +14,677 | 0.11% | 1,870,419 |
| 2020-07-27 | 2020-07-23 | 1.363 | 1,331,022 | -22,016 | 0.11% | 1,813,744 |
| 2020-07-24 | 2020-07-22 | 1.186 | 1,353,038 | -36,692 | 0.11% | 1,604,058 |
| 2020-07-22 | 2020-07-20 | 1.172 | 1,389,730 | -22,016 | 0.11% | 1,628,619 |
| 2020-07-08 | 2020-07-06 | 1.213 | 1,411,746 | -22,016 | 0.11% | 1,712,132 |
| 2020-06-04 | 2020-06-02 | 1.172 | 1,433,762 | -14,677 | 0.11% | 1,680,220 |
| 2020-06-03 | 2020-06-01 | 1.172 | 1,448,439 | -124,755 | 0.12% | 1,697,420 |
| 2020-05-29 | 2020-05-27 | 1.186 | 1,573,194 | -17,612 | 0.13% | 1,865,057 |
| 2020-05-28 | 2020-05-26 | 1.199 | 1,590,806 | -1,468 | 0.13% | 1,907,614 |
| 2020-03-19 | 2020-03-17 | 1.254 | 1,592,274 | -13,454 | 0.13% | 1,996,164 |
| 2020-01-20 | 2020-01-16 | 1.771 | 1,605,728 | -35,225 | 0.13% | 2,844,501 |
| 2020-01-14 | 2020-01-10 | 1.771 | 1,640,953 | -1,467 | 0.13% | 2,906,901 |
| 2019-12-10 | 2019-12-06 | 1.703 | 1,642,420 | -221,624 | 0.13% | 2,797,596 |
| 2019-12-04 | 2019-12-02 | 1.676 | 1,864,044 | -17,613 | 0.15% | 3,124,294 |
| 2019-12-03 | 2019-11-29 | 1.662 | 1,881,657 | -17,612 | 0.15% | 3,128,175 |
| 2019-10-10 | 2019-10-08 | 1.622 | 1,899,269 | -146,771 | 0.15% | 3,079,811 |
| 2019-04-23 | 2019-04-17 | 2.262 | 2,046,040 | +184 | 0.16% | 4,628,208 |
| 2019-04-10 | 2019-04-08 | 2.221 | 2,045,856 | +73,385 | 0.16% | 4,544,157 |
| 2019-01-02 | 2018-12-27 | 2.385 | 1,972,471 | -1,468 | 0.16% | 4,703,697 |
| 2018-12-21 | 2018-12-19 | 2.385 | 1,973,939 | -17,612 | 0.16% | 4,707,198 |
| 2018-11-05 | 2018-11-01 | 2.167 | 1,991,551 | -88,063 | 0.16% | 4,314,985 |
| 2018-11-02 | 2018-10-31 | 2.126 | 2,079,614 | -58,708 | 0.17% | 4,420,771 |
| 2018-10-29 | 2018-10-25 | 2.248 | 2,138,322 | +1,835 | 0.17% | 4,807,815 |
| 2018-09-14 | 2018-09-12 | 2.426 | 2,136,487 | -73,386 | 0.17% | 5,182,162 |
| 2018-09-13 | 2018-09-11 | 2.480 | 2,209,873 | -44,031 | 0.18% | 5,480,616 |
| 2018-09-05 | 2018-09-03 | 2.657 | 2,253,904 | -14,677 | 0.18% | 5,989,088 |
| 2018-09-04 | 2018-08-31 | 2.671 | 2,268,581 | -29,354 | 0.18% | 6,059,001 |
| 2018-08-30 | 2018-08-28 | 2.480 | 2,297,935 | +66,047 | 0.18% | 5,699,015 |
| 2018-08-13 | 2018-08-09 | 2.616 | 2,231,888 | +1,468 | 0.18% | 5,839,347 |
| 2018-06-13 | 2018-06-11 | 2.766 | 2,230,420 | -755,869 | 0.18% | 6,169,833 |
| 2018-06-12 | 2018-06-08 | 2.834 | 2,986,289 | -14,678 | 0.24% | 8,464,199 |
| 2018-06-11 | 2018-06-07 | 2.943 | 3,000,967 | -24,951 | 0.24% | 8,832,948 |
| 2018-06-08 | 2018-06-06 | 2.902 | 3,025,918 | +196,673 | 0.24% | 8,782,688 |
| 2018-06-07 | 2018-06-05 | 2.848 | 2,829,245 | +697,161 | 0.23% | 8,057,634 |
| 2018-06-06 | 2018-06-04 | 2.780 | 2,132,084 | +362,523 | 0.17% | 5,926,867 |
| 2018-05-30 | 2018-05-28 | 2.753 | 1,769,561 | +146,771 | 0.14% | 4,870,882 |
| 2018-05-28 | 2018-05-24 | 2.603 | 1,622,790 | +550,390 | 0.13% | 4,223,635 |
| 2018-05-25 | 2018-05-23 | 2.521 | 1,072,400 | +183,464 | 0.09% | 2,703,455 |
| 2018-05-15 | 2018-05-11 | 2.426 | 888,936 | -11,212 | 0.07% | 2,156,161 |
| 2018-01-10 | 2018-01-08 | 2.535 | 900,148 | -14,677 | 0.07% | 2,281,485 |
| 2017-11-23 | 2017-11-21 | 2.153 | 914,825 | -19,081 | 0.07% | 1,969,635 |
| 2017-09-29 | 2017-09-27 | 2.262 | 933,906 | -1,793 | 0.07% | 2,112,525 |
| 2017-09-27 | 2017-09-25 | 2.248 | 935,699 | -73,385 | 0.07% | 2,103,831 |
| 2017-09-22 | 2017-09-20 | 2.303 | 1,009,084 | +38,160 | 0.08% | 2,323,832 |
| 2017-09-21 | 2017-09-19 | 2.317 | 970,924 | +13,209 | 0.08% | 2,249,183 |
| 2017-09-20 | 2017-09-18 | 2.371 | 957,715 | +22,016 | 0.08% | 2,270,786 |
| 2017-09-07 | 2017-09-05 | 2.385 | 935,699 | +1,793 | 0.07% | 2,231,336 |
| 2017-06-09 | 2017-06-07 | 2.371 | 933,906 | +58,709 | 0.07% | 2,214,334 |
| 2017-06-02 | 2017-05-31 | 2.371 | 875,197 | -16,375 | 0.07% | 2,075,132 |
| 2017-03-27 | 2017-03-23 | 2.657 | 891,572 | -29,355 | 0.07% | 2,369,091 |
| 2017-03-20 | 2017-03-16 | 2.616 | 920,927 | +14,677 | 0.07% | 2,409,446 |
| 2017-03-07 | 2017-03-03 | 2.535 | 906,250 | -14,677 | 0.07% | 2,296,951 |
| 2017-02-28 | 2017-02-24 | 2.562 | 920,927 | -22,015 | 0.07% | 2,359,249 |
| 2017-02-17 | 2017-02-15 | 2.616 | 942,942 | +22,015 | 0.08% | 2,467,044 |
| 2017-02-02 | 2017-01-27 | 2.589 | 920,927 | +14,677 | 0.07% | 2,384,347 |
| 2017-01-24 | 2017-01-20 | 2.630 | 906,250 | +95,401 | 0.07% | 2,383,395 |
| 2017-01-11 | 2017-01-09 | 2.426 | 810,849 | -337,572 | 0.06% | 1,966,757 |
| 2016-10-19 | 2016-10-17 | 2.112 | 1,148,421 | +39,628 | 0.09% | 2,425,624 |
| 2016-10-13 | 2016-10-11 | 2.439 | 1,108,793 | +35,225 | 0.09% | 2,704,545 |
| 2016-09-30 | 2016-09-28 | 2.589 | 1,073,568 | +29,354 | 0.09% | 2,779,546 |
| 2016-08-25 | 2016-08-23 | 2.616 | 1,044,214 | +67,515 | 0.08% | 2,732,005 |
| 2016-08-18 | 2016-08-16 | 2.930 | 976,699 | -4,587 | 0.08% | 2,861,475 |
| 2016-04-26 | 2016-04-22 | 3.134 | 981,286 | -73,385 | 0.08% | 3,075,489 |
| 2016-04-13 | 2016-04-11 | 3.066 | 1,054,671 | -93,934 | 0.08% | 3,233,629 |
| 2016-03-30 | 2016-03-24 | 2.862 | 1,148,605 | -14,677 | 0.09% | 3,286,856 |
| 2016-03-09 | 2016-03-07 | 2.902 | 1,163,282 | -32,106 | 0.09% | 3,376,411 |
| 2016-02-22 | 2016-02-18 | 2.589 | 1,195,388 | -14,677 | 0.10% | 3,094,947 |
| 2016-01-07 | 2016-01-05 | 2.916 | 1,210,065 | +167,319 | 0.10% | 3,528,687 |
| 2016-01-06 | 2016-01-04 | 2.834 | 1,042,746 | -73,386 | 0.08% | 2,955,511 |
| 2015-12-30 | 2015-12-28 | 2.889 | 1,116,132 | +293,542 | 0.09% | 3,224,349 |
| 2015-12-29 | 2015-12-24 | 2.725 | 822,590 | +61,643 | 0.07% | 2,241,837 |
| 2015-12-28 | 2015-12-22 | 2.698 | 760,947 | +11,742 | 0.06% | 2,053,101 |
| 2015-10-09 | 2015-10-07 | 2.303 | 749,205 | +14,677 | 0.06% | 1,725,353 |
| 2015-09-21 | 2015-09-17 | 2.371 | 734,528 | +36,693 | 0.06% | 1,741,600 |
| 2015-08-31 | 2015-08-27 | 2.276 | 697,835 | +36,693 | 0.06% | 1,588,034 |
| 2015-08-26 | 2015-08-24 | 2.139 | 661,142 | +16,144 | 0.05% | 1,414,442 |
| 2015-08-24 | 2015-08-20 | 2.371 | 644,998 | +7,339 | 0.05% | 1,529,320 |
| 2015-08-17 | 2015-08-13 | 2.398 | 637,659 | +54,305 | 0.05% | 1,529,297 |
| 2015-08-05 | 2015-08-03 | 2.684 | 583,354 | -22,016 | 0.05% | 1,565,990 |
| 2015-08-03 | 2015-07-30 | 2.644 | 605,370 | -22,015 | 0.05% | 1,600,344 |
| 2015-07-31 | 2015-07-29 | 2.575 | 627,385 | +44,031 | 0.05% | 1,615,796 |
| 2015-07-13 | 2015-07-09 | 2.371 | 583,354 | -41,096 | 0.05% | 1,383,159 |
| 2015-07-10 | 2015-07-08 | 1.908 | 624,450 | +41,096 | 0.05% | 1,191,287 |
| 2015-06-25 | 2015-06-23 | 3.066 | 583,354 | -3,363 | 0.05% | 1,788,568 |
| 2015-05-08 | 2015-05-06 | 3.475 | 586,717 | -73,386 | 0.05% | 2,038,729 |
| 2015-05-07 | 2015-05-05 | 3.584 | 660,103 | -101,271 | 0.05% | 2,365,692 |
| 2015-05-05 | 2015-04-30 | 3.706 | 761,374 | +20,548 | 0.06% | 2,822,004 |
| 2015-05-04 | 2015-04-29 | 3.775 | 740,826 | +16,144 | 0.06% | 2,796,319 |
| 2015-04-17 | 2015-04-15 | 3.407 | 724,682 | -29,354 | 0.06% | 2,468,756 |
| 2015-04-15 | 2015-04-13 | 3.448 | 754,036 | -29,354 | 0.06% | 2,599,581 |
| 2015-03-25 | 2015-03-23 | 3.230 | 783,390 | +7,339 | 0.06% | 2,529,980 |
| 2015-03-20 | 2015-03-18 | 2.971 | 776,051 | +29,354 | 0.06% | 2,305,353 |
| 2015-03-19 | 2015-03-17 | 3.025 | 746,697 | -67,515 | 0.06% | 2,258,854 |
| 2015-03-13 | 2015-03-11 | 3.202 | 814,212 | -422,699 | 0.06% | 2,607,330 |
| 2015-03-12 | 2015-03-10 | 3.230 | 1,236,911 | -73,386 | 0.10% | 3,994,639 |
| 2015-03-11 | 2015-03-09 | 3.284 | 1,310,297 | -170,254 | 0.10% | 4,303,061 |
| 2015-03-10 | 2015-03-06 | 3.039 | 1,480,551 | +578,277 | 0.12% | 4,499,030 |
| 2015-02-24 | 2015-02-18 | 2.725 | 902,274 | +29,354 | 0.07% | 2,459,003 |
| 2015-02-10 | 2015-02-06 | 2.698 | 872,920 | -205,479 | 0.07% | 2,355,214 |
| 2015-02-05 | 2015-02-03 | 2.684 | 1,078,399 | -274,461 | 0.09% | 2,894,919 |
| 2015-02-04 | 2015-02-02 | 2.684 | 1,352,860 | -117,417 | 0.11% | 3,631,698 |
| 2015-02-02 | 2015-01-29 | 2.644 | 1,470,277 | +117,417 | 0.12% | 3,886,795 |
| 2015-01-29 | 2015-01-27 | 2.684 | 1,352,860 | -1,094,909 | 0.11% | 3,631,698 |
| 2015-01-27 | 2015-01-23 | 2.671 | 2,447,769 | +14,677 | 0.19% | 6,537,583 |
| 2015-01-26 | 2015-01-22 | 2.712 | 2,433,092 | +14,677 | 0.19% | 6,597,848 |
| 2015-01-22 | 2015-01-20 | 2.712 | 2,418,415 | -146,771 | 0.19% | 6,558,048 |
| 2015-01-21 | 2015-01-19 | 2.671 | 2,565,186 | -995,105 | 0.20% | 6,851,184 |
| 2015-01-20 | 2015-01-16 | 2.739 | 3,560,291 | -704,500 | 0.28% | 9,751,518 |
| 2015-01-19 | 2015-01-15 | 2.725 | 4,264,791 | -587,082 | 0.34% | 11,623,005 |
| 2015-01-16 | 2015-01-14 | 2.725 | 4,851,873 | -1,049,411 | 0.39% | 13,223,003 |
| 2015-01-14 | 2015-01-12 | 2.644 | 5,901,284 | -752,933 | 0.47% | 15,600,515 |
| 2015-01-13 | 2015-01-09 | 2.725 | 6,654,217 | -537,181 | 0.53% | 18,135,003 |
| 2015-01-12 | 2015-01-08 | 2.712 | 7,191,398 | +14,677 | 0.57% | 19,501,009 |
| 2015-01-09 | 2015-01-07 | 2.739 | 7,176,721 | -5,871 | 0.57% | 19,656,800 |
| 2015-01-07 | 2015-01-05 | 2.603 | 7,182,592 | +474,070 | 0.57% | 18,694,130 |
| 2015-01-06 | 2015-01-02 | 2.548 | 6,708,522 | +366,926 | 0.53% | 17,094,608 |
| 2014-12-09 | 2014-12-05 | 2.494 | 6,341,596 | -465,263 | 0.50% | 15,813,950 |
| 2014-12-08 | 2014-12-04 | 2.562 | 6,806,859 | -73,385 | 0.54% | 17,437,945 |
| 2014-12-04 | 2014-12-02 | 2.603 | 6,880,244 | +663,403 | 0.55% | 17,907,209 |
| 2014-12-03 | 2014-12-01 | 2.603 | 6,216,841 | +5,070,927 | 0.49% | 16,180,570 |
| 2014-11-19 | 2014-11-17 | 2.385 | 1,145,914 | +531,310 | 0.09% | 2,732,630 |
| 2014-10-31 | 2014-10-29 | 2.262 | 614,604 | -7,338 | 0.05% | 1,390,254 |
| 2014-10-28 | 2014-10-24 | 2.248 | 621,942 | +14,677 | 0.05% | 1,398,378 |
| 2014-10-14 | 2014-10-10 | 2.289 | 607,265 | +7,338 | 0.05% | 1,390,203 |
| 2014-10-13 | 2014-10-09 | 2.276 | 599,927 | -7,338 | 0.05% | 1,365,229 |
| 2014-09-26 | 2014-09-24 | 2.167 | 607,265 | -29,354 | 0.05% | 1,315,728 |
| 2014-09-15 | 2014-09-11 | 2.317 | 636,619 | +73,385 | 0.05% | 1,474,753 |
| 2014-08-25 | 2014-08-21 | 2.494 | 563,234 | -2,935 | 0.04% | 1,404,529 |
| 2014-08-22 | 2014-08-20 | 2.521 | 566,169 | -36,693 | 0.05% | 1,427,278 |
| 2014-07-24 | 2014-07-22 | 2.426 | 602,862 | +2,935 | 0.05% | 1,462,273 |
| 2014-07-23 | 2014-07-21 | 2.385 | 599,927 | +7,339 | 0.05% | 1,430,629 |
| 2014-07-22 | 2014-07-18 | 2.466 | 592,588 | -80,724 | 0.05% | 1,461,578 |
| 2014-07-21 | 2014-07-17 | 2.262 | 673,312 | +73,385 | 0.05% | 1,523,053 |
| 2014-07-10 | 2014-07-08 | 2.044 | 599,927 | +7,339 | 0.05% | 1,226,254 |
| 2014-06-05 | 2014-06-03 | 1.935 | 592,588 | -7,339 | 0.05% | 1,146,653 |
| 2014-04-30 | 2014-04-28 | 1.976 | 599,927 | -7,338 | 0.05% | 1,185,379 |
| 2014-04-28 | 2014-04-24 | 2.139 | 607,265 | -7,339 | 0.05% | 1,299,178 |
| 2014-04-10 | 2014-04-08 | 2.235 | 614,604 | +7,339 | 0.05% | 1,373,504 |
| 2014-04-01 | 2014-03-28 | 2.439 | 607,265 | -7,339 | 0.05% | 1,481,228 |
| 2014-03-28 | 2014-03-26 | 2.303 | 614,604 | +14,677 | 0.05% | 1,415,379 |
| 2014-03-06 | 2014-03-04 | 2.112 | 599,927 | -168,786 | 0.05% | 1,267,129 |
| 2014-03-05 | 2014-03-03 | 2.003 | 768,713 | +36,693 | 0.06% | 1,539,828 |
| 2014-03-03 | 2014-02-27 | 2.058 | 732,020 | -36,693 | 0.06% | 1,506,228 |
| 2014-02-28 | 2014-02-26 | 2.085 | 768,713 | -73,385 | 0.06% | 1,602,678 |
| 2014-02-27 | 2014-02-25 | 2.071 | 842,098 | -95,401 | 0.07% | 1,744,203 |
| 2014-02-26 | 2014-02-24 | 2.085 | 937,499 | +7,338 | 0.07% | 1,954,578 |
| 2014-02-24 | 2014-02-20 | 2.180 | 930,161 | +44,032 | 0.07% | 2,028,004 |
| 2014-02-21 | 2014-02-19 | 2.208 | 886,129 | +102,739 | 0.07% | 1,956,152 |
| 2014-02-20 | 2014-02-18 | 1.949 | 783,390 | +183,463 | 0.06% | 1,526,528 |
| 2014-01-24 | 2014-01-22 | 2.099 | 599,927 | -14,677 | 0.05% | 1,258,954 |
| 2014-01-14 | 2014-01-10 | 2.153 | 614,604 | -17,612 | 0.05% | 1,323,254 |
| 2014-01-09 | 2014-01-07 | 2.153 | 632,216 | -4,403 | 0.05% | 1,361,173 |
| 2014-01-06 | 2014-01-02 | 2.289 | 636,619 | -190,802 | 0.05% | 1,457,403 |
| 2013-12-30 | 2013-12-24 | 2.439 | 827,421 | +22,015 | 0.07% | 2,018,228 |
| 2013-12-27 | 2013-12-20 | 2.453 | 805,406 | +26,419 | 0.06% | 1,975,505 |
| 2013-12-23 | 2013-12-19 | 2.439 | 778,987 | +110,078 | 0.06% | 1,900,089 |
| 2013-12-20 | 2013-12-18 | 2.439 | 668,909 | +36,693 | 0.05% | 1,631,589 |
| 2013-12-03 | 2013-11-29 | 2.412 | 632,216 | -22,016 | 0.05% | 1,524,858 |
| 2013-11-25 | 2013-11-21 | 2.385 | 654,232 | -1,467 | 0.05% | 1,560,129 |
| 2013-11-21 | 2013-11-19 | 2.521 | 655,699 | +5,870 | 0.05% | 1,652,977 |
| 2013-11-19 | 2013-11-15 | 2.535 | 649,829 | +2,936 | 0.05% | 1,647,035 |
| 2013-11-15 | 2013-11-13 | 2.589 | 646,893 | +1,467 | 0.05% | 1,674,853 |
| 2013-11-14 | 2013-11-12 | 2.657 | 645,426 | +1,468 | 0.05% | 1,715,030 |
| 2013-11-11 | 2013-11-07 | 2.807 | 643,958 | +7,339 | 0.05% | 1,807,655 |
| 2013-10-30 | 2013-10-28 | 2.875 | 636,619 | +1,467 | 0.05% | 1,830,428 |
| 2013-10-24 | 2013-10-22 | 3.012 | 635,152 | -4,403 | 0.05% | 1,912,761 |
| 2013-10-23 | 2013-10-21 | 3.012 | 639,555 | -22,015 | 0.05% | 1,926,020 |
| 2013-10-18 | 2013-10-16 | 2.957 | 661,570 | +22,015 | 0.05% | 1,956,258 |
| 2013-10-17 | 2013-10-15 | 2.998 | 639,555 | +7,339 | 0.05% | 1,917,305 |
| 2013-10-16 | 2013-10-11 | 2.916 | 632,216 | -14,677 | 0.05% | 1,843,614 |
| 2013-10-15 | 2013-10-10 | 2.902 | 646,893 | -1,468 | 0.05% | 1,877,599 |
| 2013-10-11 | 2013-10-09 | 2.862 | 648,361 | -7,338 | 0.05% | 1,855,354 |
| 2013-10-10 | 2013-10-08 | 2.902 | 655,699 | -5,871 | 0.05% | 1,903,158 |
| 2013-10-09 | 2013-10-07 | 2.793 | 661,570 | +22,015 | 0.05% | 1,848,078 |
| 2013-10-08 | 2013-10-04 | 2.930 | 639,555 | +1,468 | 0.05% | 1,873,730 |
| 2013-10-07 | 2013-10-03 | 2.984 | 638,087 | +36,693 | 0.05% | 1,904,209 |
| 2013-10-04 | 2013-10-02 | 6.530 | 601,394 | +58,708 | 0.05% | 3,927,003 |
| 2013-10-03 | 2013-09-30 | 6.743 | 542,686 | +176,517 | 0.04% | 3,659,318 |
| 2013-09-27 | 2013-09-25 | 6.549 | 366,169 | +53,674 | 0.04% | 2,398,118 |
| 2013-09-26 | 2013-09-24 | 6.510 | 312,495 | +27,869 | 0.04% | 2,034,485 |
| 2013-09-25 | 2013-09-23 | 6.278 | 284,626 | +5,161 | 0.03% | 1,786,865 |
| 2013-09-24 | 2013-09-19 | 6.259 | 279,465 | +15,483 | 0.03% | 1,749,050 |
| 2013-09-23 | 2013-09-18 | 6.181 | 263,982 | -51,610 | 0.03% | 1,631,688 |
| 2013-09-19 | 2013-09-17 | 5.987 | 315,592 | +49,545 | 0.04% | 1,889,543 |
| 2013-09-16 | 2013-09-12 | 5.852 | 266,047 | +10,322 | 0.03% | 1,556,817 |
| 2013-09-02 | 2013-08-29 | 5.677 | 255,725 | -3,097 | 0.03% | 1,451,821 |
| 2013-08-21 | 2013-08-19 | 5.658 | 258,822 | -5,160 | 0.03% | 1,464,388 |
| 2013-07-31 | 2013-07-29 | 5.309 | 263,982 | -10,322 | 0.03% | 1,401,513 |
| 2013-07-29 | 2013-07-25 | 5.115 | 274,304 | -10,322 | 0.03% | 1,403,164 |
| 2013-07-26 | 2013-07-24 | 4.941 | 284,626 | +10,322 | 0.03% | 1,406,329 |
| 2013-07-24 | 2013-07-22 | 4.805 | 274,304 | -17,547 | 0.03% | 1,318,123 |
| 2013-07-19 | 2013-07-17 | 5.328 | 291,851 | +32,056 | 0.03% | 1,555,128 |
| 2013-07-18 | 2013-07-16 | 5.328 | 259,795 | +1,032 | 0.03% | 1,384,318 |
| 2013-07-12 | 2013-07-10 | 5.406 | 258,763 | +1,032 | 0.03% | 1,398,874 |
| 2013-07-10 | 2013-07-08 | 5.406 | 257,731 | +1,033 | 0.03% | 1,393,295 |
| 2013-07-05 | 2013-07-03 | 5.387 | 256,698 | +1,032 | 0.03% | 1,382,737 |
| 2013-06-27 | 2013-06-25 | 5.522 | 255,666 | +1,032 | 0.03% | 1,411,855 |
| 2013-06-26 | 2013-06-24 | 5.522 | 254,634 | +1,032 | 0.03% | 1,406,156 |
| 2013-06-25 | 2013-06-21 | 5.871 | 253,602 | +15,483 | 0.03% | 1,488,907 |
| 2013-06-21 | 2013-06-19 | 5.561 | 238,119 | +1,032 | 0.03% | 1,324,184 |
| 2013-06-07 | 2013-06-05 | 5.735 | 237,087 | +15,483 | 0.03% | 1,359,790 |
| 2013-05-31 | 2013-05-29 | 6.084 | 221,604 | +10,322 | 0.03% | 1,348,278 |
| 2013-05-23 | 2013-05-21 | 6.104 | 211,282 | +15,483 | 0.02% | 1,289,571 |
| 2013-05-22 | 2013-05-20 | 6.162 | 195,799 | -5,161 | 0.02% | 1,206,451 |
| 2013-05-21 | 2013-05-16 | 6.162 | 200,960 | -5,161 | 0.02% | 1,238,252 |
| 2013-05-13 | 2013-05-09 | 6.181 | 206,121 | +15,483 | 0.02% | 1,274,046 |
| 2013-05-07 | 2013-05-03 | 5.987 | 190,638 | +5,160 | 0.02% | 1,141,406 |
| 2013-05-02 | 2013-04-29 | 5.968 | 185,478 | +5,161 | 0.02% | 1,106,918 |
| 2013-04-15 | 2013-04-11 | 6.007 | 180,317 | -5,161 | 0.02% | 1,083,105 |
| 2013-04-09 | 2013-04-05 | 5.968 | 185,478 | -5,160 | 0.02% | 1,106,918 |
| 2013-04-05 | 2013-04-02 | 5.968 | 190,638 | -5,161 | 0.02% | 1,137,712 |
| 2013-03-22 | 2013-03-20 | 6.045 | 195,799 | -5,161 | 0.02% | 1,183,688 |
| 2013-03-06 | 2013-03-04 | 6.278 | 200,960 | -5,161 | 0.02% | 1,261,615 |
| 2013-03-01 | 2013-02-27 | 6.007 | 206,121 | -2,065 | 0.02% | 1,238,101 |
| 2013-02-28 | 2013-02-26 | 5.929 | 208,186 | -129 | 0.02% | 1,234,370 |
| 2013-02-27 | 2013-02-25 | 6.181 | 208,315 | -118,701 | 0.02% | 1,287,607 |
| 2013-02-26 | 2013-02-22 | 6.336 | 327,016 | +1,032 | 0.04% | 2,071,996 |
| 2013-02-25 | 2013-02-21 | 6.375 | 325,984 | -1,032 | 0.04% | 2,078,090 |
| 2013-02-22 | 2013-02-20 | 6.433 | 327,016 | +9,290 | 0.04% | 2,103,678 |
| 2013-02-21 | 2013-02-19 | 6.433 | 317,726 | +57,802 | 0.04% | 2,043,916 |
| 2013-02-20 | 2013-02-18 | 6.646 | 259,924 | -6,193 | 0.03% | 1,727,479 |
| 2013-02-19 | 2013-02-15 | 6.375 | 266,117 | +5,161 | 0.03% | 1,696,449 |
| 2013-02-18 | 2013-02-14 | 6.375 | 260,956 | +3,096 | 0.03% | 1,663,548 |
| 2013-02-15 | 2013-02-08 | 6.433 | 257,860 | +6,194 | 0.03% | 1,658,801 |
| 2013-02-14 | 2013-02-07 | 6.375 | 251,666 | +68,124 | 0.03% | 1,604,326 |
| 2013-02-08 | 2013-02-06 | 6.801 | 183,542 | +22,708 | 0.02% | 1,248,288 |
| 2013-01-18 | 2013-01-16 | 6.142 | 160,834 | -7,225 | 0.02% | 987,892 |
| 2013-01-16 | 2013-01-14 | 5.619 | 168,059 | -10,322 | 0.02% | 944,348 |
| 2013-01-10 | 2013-01-08 | 5.600 | 178,381 | -51,610 | 0.02% | 998,892 |
| 2013-01-04 | 2013-01-02 | 5.522 | 229,991 | +12,387 | 0.03% | 1,270,071 |
| 2013-01-02 | 2012-12-27 | 5.619 | 217,604 | -2,065 | 0.02% | 1,222,748 |
| 2012-12-18 | 2012-12-14 | 5.232 | 219,669 | +11,354 | 0.02% | 1,149,224 |
| 2012-12-14 | 2012-12-12 | 5.232 | 208,315 | +16,515 | 0.02% | 1,089,824 |
| 2012-12-03 | 2012-11-29 | 5.135 | 191,800 | +16,630 | 0.02% | 984,842 |
| 2012-11-20 | 2012-11-16 | 5.173 | 175,170 | -5,161 | 0.02% | 906,240 |
| 2012-11-19 | 2012-11-15 | 5.154 | 180,331 | +5,161 | 0.02% | 929,446 |
| 2012-10-29 | 2012-10-25 | 5.232 | 175,170 | -1,290 | 0.02% | 916,422 |
| 2012-10-22 | 2012-10-18 | 4.457 | 176,460 | -567,702 | 0.02% | 786,405 |
| 2012-08-28 | 2012-08-24 | 4.786 | 744,162 | -1,032 | 0.08% | 3,561,531 |
| 2012-07-05 | 2012-07-03 | 4.941 | 745,194 | -5,161 | 0.08% | 3,681,983 |
| 2012-06-18 | 2012-06-14 | 4.631 | 750,355 | +5,161 | 0.08% | 3,474,857 |
| 2012-06-15 | 2012-06-13 | 4.902 | 745,194 | +10,322 | 0.08% | 3,653,105 |
| 2012-05-17 | 2012-05-15 | 5.000 | 734,872 | +2,951 | 0.08% | 3,674,216 |
| 2012-05-16 | 2012-05-14 | 5.058 | 731,921 | -10,280 | 0.08% | 3,702,179 |
| 2012-03-15 | 2012-03-13 | 6.089 | 742,201 | -10,281 | 0.08% | 4,519,452 |
| 2012-03-14 | 2012-03-12 | 6.206 | 752,482 | +10,281 | 0.09% | 4,669,891 |
| 2012-03-12 | 2012-03-08 | 6.245 | 742,201 | -5,141 | 0.08% | 4,634,965 |
| 2012-03-08 | 2012-03-06 | 6.303 | 747,342 | +15,421 | 0.08% | 4,710,688 |
| 2012-03-07 | 2012-03-05 | 6.148 | 731,921 | +5,140 | 0.08% | 4,499,572 |
| 2012-03-06 | 2012-03-02 | 5.856 | 726,781 | +5,140 | 0.08% | 4,255,886 |
| 2012-02-28 | 2012-02-24 | 5.525 | 721,641 | -20,560 | 0.08% | 3,987,121 |
| 2012-02-23 | 2012-02-21 | 5.642 | 742,201 | +20,560 | 0.08% | 4,187,352 |
| 2012-02-22 | 2012-02-20 | 5.506 | 721,641 | -25,701 | 0.08% | 3,973,082 |
| 2012-02-16 | 2012-02-14 | 5.720 | 747,342 | +25,701 | 0.08% | 4,274,513 |
| 2012-02-15 | 2012-02-13 | 5.194 | 721,641 | -10,280 | 0.08% | 3,748,456 |
| 2012-02-02 | 2012-01-31 | 4.669 | 731,921 | -5,140 | 0.08% | 3,417,396 |
| 2012-01-30 | 2012-01-26 | 5.019 | 737,061 | +5,140 | 0.08% | 3,699,500 |
| 2011-12-07 | 2011-12-05 | 3.813 | 731,921 | -5,140 | 0.08% | 2,790,874 |
| 2011-12-05 | 2011-12-01 | 3.696 | 737,061 | +5,140 | 0.08% | 2,724,438 |
| 2011-10-12 | 2011-10-10 | 3.833 | 731,921 | -38,037 | 0.08% | 2,805,113 |
| 2011-09-05 | 2011-09-01 | 3.910 | 769,958 | -5,141 | 0.09% | 3,010,808 |
| 2011-08-18 | 2011-08-16 | 3.852 | 775,099 | +5,141 | 0.09% | 2,985,673 |
| 2011-07-21 | 2011-07-19 | 4.397 | 769,958 | +38,037 | 0.09% | 3,385,286 |
| 2011-07-05 | 2011-06-30 | 4.669 | 731,921 | +12,337 | 0.08% | 3,417,396 |
| 2011-06-30 | 2011-06-28 | 4.494 | 719,584 | -1,571 | 0.08% | 3,233,802 |
| 2011-06-14 | 2011-06-10 | 4.144 | 721,155 | -15,421 | 0.08% | 2,988,327 |
| 2011-06-09 | 2011-06-07 | 4.183 | 736,576 | +3,458 | 0.08% | 3,081,023 |
| 2011-05-25 | 2011-05-23 | 4.046 | 733,118 | -383 | 0.08% | 2,966,251 |
| 2011-03-30 | 2011-03-28 | 4.808 | 733,501 | -5,117 | 0.08% | 3,526,951 |
| 2011-03-24 | 2011-03-22 | 4.515 | 738,618 | +5,117 | 0.08% | 3,334,998 |
| 2011-03-16 | 2011-03-14 | 4.711 | 733,501 | +15,348 | 0.08% | 3,455,265 |
| 2011-03-08 | 2011-03-04 | 3.890 | 718,153 | -25,581 | 0.08% | 2,793,404 |
| 2011-02-08 | 2011-02-02 | 3.890 | 743,734 | -10,232 | 0.08% | 2,892,906 |
| 2011-02-07 | 2011-01-31 | 3.694 | 753,966 | +10,232 | 0.09% | 2,785,334 |
| 2011-01-27 | 2011-01-25 | 3.851 | 743,734 | +25,581 | 0.08% | 2,863,832 |
| 2011-01-24 | 2011-01-20 | 3.909 | 718,153 | -39,906 | 0.08% | 2,807,441 |
| 2011-01-21 | 2011-01-19 | 3.909 | 758,059 | -15,348 | 0.09% | 2,963,444 |
| 2011-01-20 | 2011-01-18 | 3.929 | 773,407 | -16,371 | 0.09% | 3,038,560 |
| 2011-01-18 | 2011-01-14 | 3.870 | 789,778 | +58,323 | 0.09% | 3,056,567 |
| 2010-12-30 | 2010-12-28 | 3.753 | 731,455 | -8,186 | 0.08% | 2,745,064 |
| 2010-12-29 | 2010-12-24 | 3.812 | 739,641 | -22,510 | 0.08% | 2,819,157 |
| 2010-12-09 | 2010-12-07 | 3.851 | 762,151 | -25,581 | 0.09% | 2,934,749 |
| 2010-11-08 | 2010-11-04 | 3.929 | 787,732 | -20,464 | 0.09% | 3,094,840 |
| 2010-11-05 | 2010-11-03 | 3.890 | 808,196 | -10,232 | 0.09% | 3,143,644 |
| 2010-11-04 | 2010-11-02 | 3.851 | 818,428 | +5,116 | 0.09% | 3,151,450 |
| 2010-11-03 | 2010-11-01 | 3.616 | 813,312 | +15,348 | 0.09% | 2,940,983 |
| 2010-11-02 | 2010-10-29 | 3.597 | 797,964 | +28,650 | 0.09% | 2,869,887 |
| 2010-10-29 | 2010-10-27 | 3.675 | 769,314 | +51,161 | 0.09% | 2,826,996 |
| 2010-10-20 | 2010-10-18 | 4.163 | 718,153 | -2,558 | 0.08% | 2,989,925 |
| 2010-10-12 | 2010-10-08 | 4.105 | 720,711 | -10,232 | 0.08% | 2,958,313 |
| 2010-10-11 | 2010-10-07 | 4.202 | 730,943 | +10,232 | 0.08% | 3,071,748 |
| 2010-10-04 | 2010-09-29 | 4.027 | 720,711 | -939 | 0.08% | 2,901,964 |
| 2010-09-30 | 2010-09-28 | 4.066 | 721,650 | -25,580 | 0.08% | 2,933,956 |
| 2010-09-29 | 2010-09-27 | 4.183 | 747,230 | +25,580 | 0.09% | 3,125,588 |
| 2010-09-21 | 2010-09-17 | 4.887 | 721,650 | -25,580 | 0.08% | 3,526,389 |
| 2010-09-15 | 2010-09-13 | 4.359 | 747,230 | -5,116 | 0.09% | 3,257,038 |
| 2010-09-14 | 2010-09-10 | 4.398 | 752,346 | +30,696 | 0.09% | 3,308,749 |
| 2010-09-09 | 2010-09-07 | 4.300 | 721,650 | -9,209 | 0.08% | 3,103,223 |
| 2010-09-06 | 2010-09-02 | 4.300 | 730,859 | +9,209 | 0.08% | 3,142,823 |
| 2010-09-03 | 2010-09-01 | 4.300 | 721,650 | -7,162 | 0.08% | 3,103,223 |
| 2010-08-26 | 2010-08-24 | 4.046 | 728,812 | +7,162 | 0.08% | 2,948,828 |
| 2010-08-24 | 2010-08-20 | 4.202 | 721,650 | -19,441 | 0.08% | 3,032,695 |
| 2010-08-23 | 2010-08-19 | 3.909 | 741,091 | -30,696 | 0.08% | 2,897,111 |
| 2010-08-19 | 2010-08-17 | 3.597 | 771,787 | +19,441 | 0.09% | 2,775,741 |
| 2010-08-18 | 2010-08-16 | 3.636 | 752,346 | -17,395 | 0.09% | 2,735,232 |
| 2010-08-16 | 2010-08-12 | 3.421 | 769,741 | +32,743 | 0.09% | 2,632,972 |
| 2010-08-11 | 2010-08-09 | 3.538 | 736,998 | -40,928 | 0.08% | 2,607,405 |
| 2010-08-04 | 2010-08-02 | 3.323 | 777,926 | +27,626 | 0.09% | 2,584,942 |
| 2010-07-12 | 2010-07-08 | 3.342 | 750,300 | +23,534 | 0.09% | 2,507,810 |
| 2010-05-11 | 2010-05-07 | 3.049 | 726,766 | -11,823 | 0.08% | 2,216,067 |
| 2010-05-04 | 2010-04-30 | 3.264 | 738,589 | -19,441 | 0.08% | 2,410,921 |
| 2010-04-13 | 2010-04-09 | 3.421 | 758,030 | -15,349 | 0.09% | 2,592,914 |
| 2010-04-01 | 2010-03-30 | 3.245 | 773,379 | -10,018 | 0.09% | 2,509,367 |
| 2010-03-30 | 2010-03-26 | 3.127 | 783,397 | +1,023 | 0.09% | 2,449,997 |
| 2010-03-10 | 2010-03-08 | 3.127 | 782,374 | -15,348 | 0.09% | 2,446,798 |
| 2010-01-28 | 2010-01-26 | 3.069 | 797,722 | -51,161 | 0.09% | 2,448,020 |
| 2010-01-19 | 2010-01-15 | 3.401 | 848,883 | -62,416 | 0.10% | 2,887,093 |
| 2010-01-11 | 2010-01-07 | 3.479 | 911,299 | -14,325 | 0.10% | 3,170,623 |
| 2010-01-08 | 2010-01-06 | 3.538 | 925,624 | -20,464 | 0.11% | 3,274,740 |
| 2010-01-05 | 2009-12-31 | 3.518 | 946,088 | +92,089 | 0.11% | 3,328,647 |
| 2009-12-30 | 2009-12-28 | 3.499 | 853,999 | -25,580 | 0.10% | 2,987,955 |
| 2009-12-29 | 2009-12-24 | 3.440 | 879,579 | +25,580 | 0.10% | 3,025,876 |
| 2009-12-21 | 2009-12-17 | 3.401 | 853,999 | -25,580 | 0.10% | 2,904,493 |
| 2009-12-18 | 2009-12-16 | 3.636 | 879,579 | +25,580 | 0.10% | 3,197,801 |
| 2009-12-17 | 2009-12-15 | 3.518 | 853,999 | +51,161 | 0.10% | 3,004,647 |
| 2009-12-11 | 2009-12-09 | 3.421 | 802,838 | -15,348 | 0.09% | 2,746,184 |
| 2009-12-08 | 2009-12-04 | 3.479 | 818,186 | +20,464 | 0.09% | 2,846,661 |
| 2009-12-07 | 2009-12-03 | 3.557 | 797,722 | -4,093 | 0.09% | 2,837,832 |
| 2009-11-26 | 2009-11-24 | 2.951 | 801,815 | -47,068 | 0.09% | 2,366,545 |
| 2009-11-25 | 2009-11-23 | 3.049 | 848,883 | -10,232 | 0.10% | 2,588,428 |
| 2009-11-24 | 2009-11-20 | 3.010 | 859,115 | +15,348 | 0.10% | 2,586,043 |
| 2009-11-20 | 2009-11-18 | 2.834 | 843,767 | +12,279 | 0.10% | 2,391,411 |
| 2009-11-19 | 2009-11-17 | 2.991 | 831,488 | +13,302 | 0.09% | 2,486,629 |
| 2009-11-17 | 2009-11-13 | 3.049 | 818,186 | -25,581 | 0.09% | 2,494,826 |
| 2009-11-10 | 2009-11-06 | 2.834 | 843,767 | +1,024 | 0.10% | 2,391,411 |
| 2009-11-09 | 2009-11-05 | 2.639 | 842,743 | +55,253 | 0.10% | 2,223,784 |
| 2009-10-14 | 2009-10-12 | 2.385 | 787,490 | -930 | 0.09% | 1,877,883 |
| 2009-09-15 | 2009-09-11 | 2.736 | 788,420 | -10,232 | 0.09% | 2,157,493 |
| 2009-09-14 | 2009-09-10 | 2.658 | 798,652 | +10,232 | 0.09% | 2,123,050 |
| 2009-07-29 | 2009-07-27 | 2.834 | 788,420 | +5,116 | 0.09% | 2,234,546 |
| 2009-06-25 | 2009-06-23 | 2.991 | 783,304 | -10,232 | 0.09% | 2,342,531 |
| 2009-06-11 | 2009-06-09 | 2.834 | 793,536 | -25,580 | 0.09% | 2,249,046 |
| 2009-05-08 | 2009-05-06 | 1.837 | 819,116 | -8,186 | 0.09% | 1,505,001 |
| 2009-04-22 | 2009-04-20 | 1.740 | 827,302 | -153,482 | 0.09% | 1,439,189 |
| 2009-04-20 | 2009-04-16 | 1.525 | 980,784 | +153,482 | 0.11% | 1,495,311 |
| 2009-04-17 | 2009-04-15 | 1.583 | 827,302 | -25,580 | 0.09% | 1,309,823 |
| 2009-04-16 | 2009-04-14 | 1.466 | 852,882 | -25,581 | 0.10% | 1,250,299 |
| 2009-04-06 | 2009-04-02 | 1.349 | 878,463 | +51,161 | 0.10% | 1,184,776 |
| 2009-03-06 | 2009-03-04 | 1.368 | 827,302 | -76,741 | 0.09% | 1,131,946 |
| 2009-03-02 | 2009-02-26 | 1.271 | 904,043 | -19,441 | 0.10% | 1,148,593 |
| 2009-02-25 | 2009-02-23 | 1.329 | 923,484 | -6,139 | 0.11% | 1,227,445 |
| 2009-02-16 | 2009-02-12 | 1.407 | 929,623 | -33,766 | 0.11% | 1,308,287 |
| 2009-02-13 | 2009-02-11 | 1.427 | 963,389 | +59,346 | 0.11% | 1,374,638 |
| 2009-01-19 | 2009-01-15 | 1.388 | 904,043 | +8,186 | 0.10% | 1,254,617 |
| 2009-01-14 | 2009-01-12 | 1.544 | 895,857 | -18,418 | 0.10% | 1,383,342 |
| 2009-01-09 | 2009-01-07 | 1.466 | 914,275 | -5,116 | 0.10% | 1,340,299 |
| 2009-01-07 | 2009-01-05 | 1.349 | 919,391 | -76,741 | 0.10% | 1,239,975 |
| 2008-12-10 | 2008-12-08 | 1.368 | 996,132 | +18,418 | 0.11% | 1,362,946 |
| 2008-12-04 | 2008-12-02 | 1.290 | 977,714 | +5,116 | 0.11% | 1,261,303 |
| 2008-10-03 | 2008-09-30 | 1.231 | 972,598 | -25,581 | 0.11% | 1,197,671 |
| 2008-09-18 | 2008-09-16 | 1.466 | 998,179 | +25,581 | 0.11% | 1,463,300 |
| 2008-09-11 | 2008-09-09 | 1.583 | 972,598 | +25,580 | 0.11% | 1,539,863 |
| 2008-09-09 | 2008-09-05 | 1.720 | 947,018 | +92,089 | 0.11% | 1,628,938 |
| 2008-09-08 | 2008-09-04 | 2.052 | 854,929 | -76,741 | 0.10% | 1,754,620 |
| 2008-08-01 | 2008-07-30 | 2.072 | 931,670 | -53,207 | 0.11% | 1,930,330 |
| 2008-06-19 | 2008-06-17 | 2.033 | 984,877 | -29,673 | 0.11% | 2,002,069 |
| 2008-06-17 | 2008-06-13 | 2.228 | 1,014,550 | +53,207 | 0.12% | 2,260,695 |
| 2008-05-26 | 2008-05-22 | 2.893 | 961,343 | -15,348 | 0.11% | 2,781,018 |
| 2008-05-23 | 2008-05-21 | 2.991 | 976,691 | +4,093 | 0.11% | 2,920,870 |
| 2008-05-20 | 2008-05-16 | 3.030 | 972,598 | +46,044 | 0.11% | 2,946,651 |
| 2008-03-25 | 2008-03-19 | 3.088 | 926,554 | -5,116 | 0.11% | 2,861,485 |
| 2008-03-12 | 2008-03-10 | 3.538 | 931,670 | -10,232 | 0.11% | 3,296,130 |
| 2008-02-20 | 2008-02-18 | 3.890 | 941,902 | +8,186 | 0.11% | 3,663,721 |
| 2008-02-01 | 2008-01-30 | 3.812 | 933,716 | -5,116 | 0.11% | 3,558,878 |
| 2008-01-31 | 2008-01-29 | 3.948 | 938,832 | +5,116 | 0.11% | 3,706,832 |
| 2008-01-30 | 2008-01-28 | 3.929 | 933,716 | +7,162 | 0.11% | 3,668,382 |
| 2008-01-23 | 2008-01-21 | 4.007 | 926,554 | -20,464 | 0.11% | 3,712,686 |
| 2008-01-21 | 2008-01-17 | 4.105 | 947,018 | -25,580 | 0.11% | 3,887,238 |
| 2008-01-16 | 2008-01-14 | 4.554 | 972,598 | +5,116 | 0.11% | 4,429,482 |
| 2008-01-15 | 2008-01-11 | 4.769 | 967,482 | +25,580 | 0.11% | 4,614,200 |
| 2008-01-14 | 2008-01-10 | 4.750 | 941,902 | +5,116 | 0.11% | 4,473,791 |
| 2008-01-10 | 2008-01-08 | 4.984 | 936,786 | -25,580 | 0.11% | 4,669,219 |
| 2008-01-09 | 2008-01-07 | 5.297 | 962,366 | -10,232 | 0.11% | 5,097,688 |
| 2008-01-08 | 2008-01-04 | 5.180 | 972,598 | +10,232 | 0.11% | 5,037,823 |
| 2008-01-07 | 2008-01-03 | 4.769 | 962,366 | +5,116 | 0.11% | 4,589,800 |
| 2007-12-27 | 2007-12-20 | 4.124 | 957,250 | -25,581 | 0.11% | 3,947,949 |
| 2007-12-21 | 2007-12-19 | 4.281 | 982,831 | -10,232 | 0.11% | 4,207,137 |
| 2007-12-20 | 2007-12-18 | 4.183 | 993,063 | +10,232 | 0.11% | 4,153,883 |
| 2007-12-14 | 2007-12-12 | 3.948 | 982,831 | +20,465 | 0.11% | 3,880,555 |
| 2007-12-04 | 2007-11-30 | 3.342 | 962,366 | +25,580 | 0.11% | 3,216,622 |
| 2007-11-27 | 2007-11-23 | 3.460 | 936,786 | -5,116 | 0.11% | 3,240,987 |
| 2007-11-21 | 2007-11-19 | 3.557 | 941,902 | -25,580 | 0.11% | 3,350,740 |
| 2007-11-20 | 2007-11-16 | 3.694 | 967,482 | -5,116 | 0.11% | 3,574,114 |
| 2007-11-19 | 2007-11-15 | 3.812 | 972,598 | -10,233 | 0.11% | 3,707,077 |
| 2007-11-12 | 2007-11-08 | 4.261 | 982,831 | -10,232 | 0.11% | 4,187,926 |
| 2007-11-07 | 2007-11-05 | 4.300 | 993,063 | -25,580 | 0.11% | 4,270,347 |
| 2007-11-05 | 2007-11-01 | 4.613 | 1,018,643 | +15,348 | 0.12% | 4,698,916 |
| 2007-11-02 | 2007-10-31 | 4.711 | 1,003,295 | +25,581 | 0.11% | 4,726,170 |
| 2007-10-26 | 2007-10-24 | 4.808 | 977,714 | -8,308 | 0.11% | 4,701,220 |
| 2007-10-23 | 2007-10-18 | 4.867 | 986,022 | -25,580 | 0.11% | 4,798,987 |
| 2007-10-15 | 2007-10-11 | 4.867 | 1,011,602 | +41,951 | 0.12% | 4,923,486 |
| 2007-10-12 | 2007-10-10 | 4.828 | 969,651 | +25,581 | 0.11% | 4,681,403 |
| 2007-10-11 | 2007-10-09 | 4.808 | 944,070 | -16,372 | 0.11% | 4,539,447 |
| 2007-10-10 | 2007-10-08 | 4.789 | 960,442 | +10,233 | 0.11% | 4,599,397 |
| 2007-10-09 | 2007-10-05 | 4.789 | 950,209 | +10,232 | 0.11% | 4,550,393 |
| 2007-10-05 | 2007-10-03 | 4.730 | 939,977 | -1,610 | 0.11% | 4,446,274 |
| 2007-10-04 | 2007-10-02 | 4.887 | 941,587 | +14,325 | 0.11% | 4,601,126 |
| 2007-10-02 | 2007-09-27 | 4.808 | 927,262 | -10,232 | 0.11% | 4,458,628 |
| 2007-09-25 | 2007-09-21 | 5.160 | 937,494 | -25,580 | 0.11% | 4,837,668 |
| 2007-09-21 | 2007-09-19 | 5.473 | 963,074 | -40,929 | 0.11% | 5,270,858 |
| 2007-09-20 | 2007-09-18 | 5.336 | 1,004,003 | -2,046 | 0.11% | 5,357,489 |
| 2007-09-19 | 2007-09-17 | 5.317 | 1,006,049 | -10,232 | 0.12% | 5,348,742 |
| 2007-09-17 | 2007-09-13 | 5.238 | 1,016,281 | +95,158 | 0.12% | 5,323,684 |
| 2007-09-13 | 2007-09-11 | 5.336 | 921,123 | +10,233 | 0.11% | 4,915,231 |
| 2007-09-05 | 2007-09-03 | 5.317 | 910,890 | -34,790 | 0.10% | 4,842,822 |
| 2007-08-30 | 2007-08-28 | 5.649 | 945,680 | -5,116 | 0.11% | 5,342,022 |
| 2007-08-29 | 2007-08-27 | 5.590 | 950,796 | +10,232 | 0.11% | 5,315,168 |
| 2007-08-13 | 2007-08-09 | 5.844 | 940,564 | -3,069 | 0.11% | 5,496,968 |
| 2007-08-03 | 2007-08-01 | 5.786 | 943,633 | +10,232 | 0.11% | 5,459,571 |
| 2007-08-02 | 2007-07-31 | 6.020 | 933,401 | +10,232 | 0.11% | 5,619,305 |
| 2007-08-01 | 2007-07-30 | 6.059 | 923,169 | +10,232 | 0.11% | 5,593,795 |
| 2007-07-31 | 2007-07-27 | 6.059 | 912,937 | -5,116 | 0.10% | 5,531,796 |
| 2007-07-30 | 2007-07-26 | 6.196 | 918,053 | +46,045 | 0.11% | 5,688,407 |
| 2007-07-26 | 2007-07-24 | 6.313 | 872,008 | +5,116 | 0.10% | 5,505,372 |
| 2007-07-13 | 2007-07-11 | 6.216 | 866,892 | +25,580 | 0.10% | 5,388,350 |
| 2007-07-11 | 2007-07-09 | 6.196 | 841,312 | +3,070 | 0.10% | 5,212,907 |
| 2007-07-09 | 2007-07-05 | 6.196 | 838,242 | -1,647 | 0.10% | 5,193,885 |
| 2007-07-06 | 2007-07-04 | 6.255 | 839,889 | +69,579 | 0.10% | 5,253,340 |
| 2007-07-03 | 2007-06-28 | 6.626 | 770,310 | +153,032 | 0.09% | 5,104,214 |
| 2007-06-29 | 2007-06-27 | 6.509 | 617,278 | -25,581 | 0.09% | 4,017,803 |
| 2007-06-28 | 2007-06-26 | 6.646 | 642,859 | -11,255 | 0.09% | 4,272,266 |
| 2007-06-26 | 2007-06-22 | 6.274 | 654,114 | 0.09% | 4,104,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy