History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,831,043 | +0 | 0.28% | 1,376,847 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,831,043 | +0 | 0.28% | 1,352,692 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,831,043 | -714,000 | 0.28% | 1,352,692 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,545,043 | -2,000 | 0.32% | 1,580,337 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,547,043 | -26,000 | 0.32% | 1,580,907 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,573,043 | -4,000 | 0.33% | 1,588,317 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,577,043 | +68,000 | 0.33% | 1,589,457 |
| 2025-10-02 | 2025-09-29 | 0.290 | 5,509,043 | -118,000 | 0.32% | 1,597,622 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,627,043 | -62,000 | 0.33% | 1,575,572 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,689,043 | +2,000 | 0.33% | 1,592,932 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,687,043 | +438,000 | 0.33% | 1,620,807 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,249,043 | +2,000 | 0.31% | 1,522,222 |
| 2025-09-24 | 2025-09-22 | 0.295 | 5,247,043 | -18,000 | 0.31% | 1,547,878 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,265,043 | +354,000 | 0.31% | 1,579,513 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,911,043 | +3,338,996 | 0.29% | 1,448,758 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,572,047 | +128,000 | 0.09% | 487,335 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,444,047 | -670,000 | 0.08% | 440,434 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,114,047 | -562,000 | 0.12% | 665,925 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,676,047 | -3,854,996 | 0.16% | 816,194 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,531,043 | -10,000 | 0.38% | 1,828,692 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,541,043 | +338,000 | 0.38% | 1,766,082 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,203,043 | +92,000 | 0.36% | 1,705,837 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,111,043 | +44,000 | 0.36% | 1,649,982 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,067,043 | +16,000 | 0.35% | 1,607,766 |
| 2025-09-05 | 2025-09-03 | 0.275 | 6,051,043 | +2,000 | 0.35% | 1,664,037 |
| 2025-09-04 | 2025-09-02 | 0.270 | 6,049,043 | +4,000 | 0.35% | 1,633,242 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,045,043 | -4,000 | 0.35% | 1,632,162 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,049,043 | +2,000 | 0.35% | 1,663,487 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,047,043 | -178,000 | 0.35% | 1,693,172 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,225,043 | -150,000 | 0.36% | 1,743,012 |
| 2025-08-28 | 2025-08-26 | 0.285 | 6,375,043 | +4,000 | 0.37% | 1,816,887 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,371,043 | +820,000 | 0.37% | 1,783,892 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,551,043 | -374,000 | 0.32% | 1,554,292 |
| 2025-08-25 | 2025-08-21 | 0.280 | 5,925,043 | -100,000 | 0.35% | 1,659,012 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,025,043 | -1,135,314 | 0.35% | 1,626,762 |
| 2025-08-20 | 2025-08-18 | 0.280 | 7,160,357 | +80,000 | 0.42% | 2,004,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 7,080,357 | -744,758 | 0.41% | 1,876,295 |
| 2025-08-18 | 2025-08-14 | 0.265 | 7,825,115 | -44,948 | 0.46% | 2,073,655 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,870,063 | -66,000 | 0.46% | 2,164,267 |
| 2025-08-12 | 2025-08-08 | 0.275 | 7,936,063 | +4,357,421 | 0.46% | 2,182,417 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,578,642 | +18,000 | 0.21% | 1,002,020 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,560,642 | +2,000 | 0.21% | 961,373 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,558,642 | -170,000 | 0.21% | 943,040 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,728,642 | -14,000 | 0.22% | 1,006,733 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,742,642 | -374,000 | 0.22% | 1,047,940 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,116,642 | -418,000 | 0.24% | 1,049,744 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,534,642 | +2,000 | 0.26% | 1,201,680 |
| 2025-07-28 | 2025-07-24 | 0.260 | 4,532,642 | +4,000 | 0.26% | 1,178,487 |
| 2025-07-24 | 2025-07-22 | 0.249 | 4,528,642 | -28,000 | 0.26% | 1,127,632 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,556,642 | +86,000 | 0.27% | 1,139,160 |
| 2025-07-22 | 2025-07-18 | 0.247 | 4,470,642 | +96 | 0.26% | 1,104,249 |
| 2025-07-21 | 2025-07-17 | 0.244 | 4,470,546 | -34,000 | 0.26% | 1,090,813 |
| 2025-07-18 | 2025-07-16 | 0.245 | 4,504,546 | -260,000 | 0.26% | 1,103,614 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,764,546 | +26,000 | 0.28% | 1,191,136 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,738,546 | +4,000 | 0.28% | 1,146,728 |
| 2025-07-15 | 2025-07-11 | 0.238 | 4,734,546 | +10,000 | 0.28% | 1,126,822 |
| 2025-07-14 | 2025-07-10 | 0.240 | 4,724,546 | +90,000 | 0.28% | 1,133,891 |
| 2025-07-11 | 2025-07-09 | 0.228 | 4,634,546 | +8,000 | 0.27% | 1,056,676 |
| 2025-07-10 | 2025-07-08 | 0.225 | 4,626,546 | -536,000 | 0.27% | 1,040,973 |
| 2025-07-09 | 2025-07-07 | 0.222 | 5,162,546 | -64,000 | 0.30% | 1,146,085 |
| 2025-07-08 | 2025-07-04 | 0.225 | 5,226,546 | +52,000 | 0.31% | 1,175,973 |
| 2025-07-07 | 2025-07-03 | 0.226 | 5,174,546 | +52,000 | 0.30% | 1,169,447 |
| 2025-07-04 | 2025-07-02 | 0.226 | 5,122,546 | -110,000 | 0.30% | 1,157,695 |
| 2025-07-02 | 2025-06-27 | 0.215 | 5,232,546 | +4,000 | 0.31% | 1,124,997 |
| 2025-06-30 | 2025-06-26 | 0.217 | 5,228,546 | -136,000 | 0.31% | 1,134,594 |
| 2025-06-27 | 2025-06-25 | 0.219 | 5,364,546 | -384,000 | 0.31% | 1,174,836 |
| 2025-06-23 | 2025-06-19 | 0.211 | 5,748,546 | -520,000 | 0.34% | 1,212,943 |
| 2025-06-20 | 2025-06-18 | 0.214 | 6,268,546 | -6,000 | 0.37% | 1,341,469 |
| 2025-06-19 | 2025-06-17 | 0.210 | 6,274,546 | +40,000 | 0.37% | 1,317,655 |
| 2025-06-16 | 2025-06-12 | 0.210 | 6,234,546 | -191,900 | 0.36% | 1,309,255 |
| 2025-06-13 | 2025-06-11 | 0.211 | 6,426,446 | +12,000 | 0.38% | 1,355,980 |
| 2025-06-11 | 2025-06-09 | 0.208 | 6,414,446 | +20,000 | 0.37% | 1,334,205 |
| 2025-06-10 | 2025-06-06 | 0.205 | 6,394,446 | -356,000 | 0.37% | 1,310,861 |
| 2025-06-05 | 2025-06-03 | 0.206 | 6,750,446 | +4,000 | 0.39% | 1,390,592 |
| 2025-06-04 | 2025-06-02 | 0.204 | 6,746,446 | -470,000 | 0.39% | 1,376,275 |
| 2025-06-03 | 2025-05-30 | 0.205 | 7,216,446 | -330,000 | 0.42% | 1,479,371 |
| 2025-06-02 | 2025-05-29 | 0.212 | 7,546,446 | +10,000 | 0.44% | 1,599,847 |
| 2025-05-30 | 2025-05-28 | 0.203 | 7,536,446 | -58,000 | 0.44% | 1,529,899 |
| 2025-05-29 | 2025-05-27 | 0.204 | 7,594,446 | -6,000 | 0.44% | 1,549,267 |
| 2025-05-28 | 2025-05-26 | 0.209 | 7,600,446 | -672,000 | 0.44% | 1,588,493 |
| 2025-05-27 | 2025-05-23 | 0.209 | 8,272,446 | -40,000 | 0.48% | 1,728,941 |
| 2025-05-26 | 2025-05-22 | 0.216 | 8,312,446 | -100,000 | 0.49% | 1,795,488 |
| 2025-05-23 | 2025-05-21 | 0.219 | 8,412,446 | -78,000 | 0.49% | 1,842,326 |
| 2025-05-22 | 2025-05-20 | 0.217 | 8,490,446 | -2,000 | 0.50% | 1,842,427 |
| 2025-05-21 | 2025-05-19 | 0.218 | 8,492,446 | -16,000 | 0.50% | 1,851,353 |
| 2025-05-20 | 2025-05-16 | 0.220 | 8,508,446 | +68,000 | 0.50% | 1,871,858 |
| 2025-05-19 | 2025-05-15 | 0.222 | 8,440,446 | +90,000 | 0.49% | 1,873,779 |
| 2025-05-16 | 2025-05-14 | 0.223 | 8,350,446 | -150,000 | 0.49% | 1,862,149 |
| 2025-05-14 | 2025-05-12 | 0.225 | 8,500,446 | -52,000 | 0.50% | 1,912,600 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,552,446 | -76,596 | 0.50% | 1,967,063 |
| 2025-05-12 | 2025-05-08 | 0.227 | 8,629,042 | -30,000 | 0.50% | 1,958,793 |
| 2025-05-09 | 2025-05-07 | 0.226 | 8,659,042 | -28,000 | 0.51% | 1,956,943 |
| 2025-05-08 | 2025-05-06 | 0.228 | 8,687,042 | +38,500 | 0.51% | 1,980,646 |
| 2025-05-07 | 2025-05-02 | 0.232 | 8,648,542 | +656,000 | 0.51% | 2,006,462 |
| 2025-05-06 | 2025-04-30 | 0.227 | 7,992,542 | -96,000 | 0.47% | 1,814,307 |
| 2025-05-02 | 2025-04-29 | 0.235 | 8,088,542 | -296,000 | 0.47% | 1,900,807 |
| 2025-04-30 | 2025-04-28 | 0.240 | 8,384,542 | -100,000 | 0.49% | 2,012,290 |
| 2025-04-29 | 2025-04-25 | 0.245 | 8,484,542 | +851,400 | 0.50% | 2,078,713 |
| 2025-04-28 | 2025-04-24 | 0.240 | 7,633,142 | +258,600 | 0.45% | 1,831,954 |
| 2025-04-25 | 2025-04-23 | 0.234 | 7,374,542 | +92,000 | 0.43% | 1,725,643 |
| 2025-04-24 | 2025-04-22 | 0.233 | 7,282,542 | +794,000 | 0.43% | 1,696,832 |
| 2025-04-23 | 2025-04-17 | 0.226 | 6,488,542 | -411,790 | 0.38% | 1,466,410 |
| 2025-04-22 | 2025-04-16 | 0.220 | 6,900,332 | -388,000 | 0.40% | 1,518,073 |
| 2025-04-17 | 2025-04-15 | 0.220 | 7,288,332 | -118,000 | 0.43% | 1,603,433 |
| 2025-04-16 | 2025-04-14 | 0.221 | 7,406,332 | -56,000 | 0.43% | 1,636,799 |
| 2025-04-15 | 2025-04-11 | 0.221 | 7,462,332 | -168,000 | 0.44% | 1,649,175 |
| 2025-04-14 | 2025-04-10 | 0.222 | 7,630,332 | -654,000 | 0.45% | 1,693,934 |
| 2025-04-11 | 2025-04-09 | 0.215 | 8,284,332 | +1,446,000 | 0.48% | 1,781,131 |
| 2025-04-10 | 2025-04-08 | 0.204 | 6,838,332 | +510,000 | 0.40% | 1,395,020 |
| 2025-04-09 | 2025-04-07 | 0.217 | 6,328,332 | -538,000 | 0.37% | 1,373,248 |
| 2025-04-08 | 2025-04-03 | 0.250 | 6,866,332 | +40,000 | 0.40% | 1,716,583 |
| 2025-04-07 | 2025-04-02 | 0.255 | 6,826,332 | -390,000 | 0.40% | 1,740,715 |
| 2025-04-03 | 2025-04-01 | 0.265 | 7,216,332 | -138,000 | 0.42% | 1,912,328 |
| 2025-04-02 | 2025-03-31 | 0.260 | 7,354,332 | +58,000 | 0.43% | 1,912,126 |
| 2025-04-01 | 2025-03-28 | 0.270 | 7,296,332 | -90,000 | 0.43% | 1,970,010 |
| 2025-03-31 | 2025-03-27 | 0.260 | 7,386,332 | -148,000 | 0.43% | 1,920,446 |
| 2025-03-28 | 2025-03-26 | 0.260 | 7,534,332 | -120,000 | 0.44% | 1,958,926 |
| 2025-03-27 | 2025-03-25 | 0.255 | 7,654,332 | +804,000 | 0.45% | 1,951,855 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,850,332 | +726,000 | 0.40% | 1,918,093 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,124,332 | +78,000 | 0.36% | 1,714,813 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,046,332 | +871,184 | 0.35% | 1,813,900 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,175,148 | +85,334 | 0.30% | 1,474,917 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,089,814 | -10,000 | 0.30% | 1,297,903 |
| 2025-03-19 | 2025-03-17 | 0.242 | 5,099,814 | -3,167,421 | 0.30% | 1,234,155 |
| 2025-03-18 | 2025-03-14 | 0.220 | 8,267,235 | +1,532,000 | 0.48% | 1,818,792 |
| 2025-03-17 | 2025-03-13 | 0.216 | 6,735,235 | -418,000 | 0.39% | 1,454,811 |
| 2025-03-14 | 2025-03-12 | 0.217 | 7,153,235 | -124,000 | 0.42% | 1,552,252 |
| 2025-03-13 | 2025-03-11 | 0.225 | 7,277,235 | +994,000 | 0.43% | 1,637,378 |
| 2025-03-12 | 2025-03-10 | 0.231 | 6,283,235 | +458,000 | 0.37% | 1,451,427 |
| 2025-03-11 | 2025-03-07 | 0.228 | 5,825,235 | -1,143,824 | 0.34% | 1,328,154 |
| 2025-03-10 | 2025-03-06 | 0.232 | 6,969,059 | +1,344,486 | 0.41% | 1,616,822 |
| 2025-03-07 | 2025-03-05 | 0.228 | 5,624,573 | -420,000 | 0.33% | 1,282,403 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,044,573 | +294,000 | 0.35% | 1,390,252 |
| 2025-03-05 | 2025-03-03 | 0.225 | 5,750,573 | +602,068 | 0.34% | 1,293,879 |
| 2025-03-04 | 2025-02-28 | 0.206 | 5,148,505 | -284,000 | 0.30% | 1,060,592 |
| 2025-03-03 | 2025-02-27 | 0.225 | 5,432,505 | -1,344,000 | 0.32% | 1,222,314 |
| 2025-02-28 | 2025-02-26 | 0.196 | 6,776,505 | +160,000 | 0.40% | 1,328,195 |
| 2025-02-27 | 2025-02-25 | 0.187 | 6,616,505 | -1,716,918 | 0.39% | 1,237,286 |
| 2025-02-26 | 2025-02-24 | 0.190 | 8,333,423 | -1,536,000 | 0.49% | 1,583,350 |
| 2025-02-25 | 2025-02-21 | 0.188 | 9,869,423 | -90,640 | 0.58% | 1,855,452 |
| 2025-02-24 | 2025-02-20 | 0.192 | 9,960,063 | +205,408 | 0.58% | 1,912,332 |
| 2025-02-21 | 2025-02-19 | 0.188 | 9,754,655 | -602,000 | 0.57% | 1,833,875 |
| 2025-02-20 | 2025-02-18 | 0.188 | 10,356,655 | +22,000 | 0.61% | 1,947,051 |
| 2025-02-19 | 2025-02-17 | 0.194 | 10,334,655 | -428,000 | 0.60% | 2,004,923 |
| 2025-02-18 | 2025-02-14 | 0.191 | 10,762,655 | +2,824,000 | 0.63% | 2,055,667 |
| 2025-02-17 | 2025-02-13 | 0.186 | 7,938,655 | +692,000 | 0.46% | 1,476,590 |
| 2025-02-14 | 2025-02-12 | 0.192 | 7,246,655 | +419,642 | 0.42% | 1,391,358 |
| 2025-02-13 | 2025-02-11 | 0.185 | 6,827,013 | -189,196 | 0.40% | 1,262,997 |
| 2025-02-12 | 2025-02-10 | 0.190 | 7,016,209 | -1,393,376 | 0.41% | 1,333,080 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,409,585 | +84,000 | 0.49% | 1,681,917 |
| 2025-02-10 | 2025-02-06 | 0.190 | 8,325,585 | +355,472 | 0.49% | 1,581,861 |
| 2025-02-07 | 2025-02-05 | 0.185 | 7,970,113 | -1,114,994 | 0.47% | 1,474,471 |
| 2025-02-06 | 2025-02-04 | 0.189 | 9,085,107 | -100,000 | 0.53% | 1,717,085 |
| 2025-02-05 | 2025-02-03 | 0.187 | 9,185,107 | -744,024 | 0.54% | 1,717,615 |
| 2025-02-04 | 2025-01-28 | 0.200 | 9,929,131 | -1,300,453 | 0.58% | 1,985,826 |
| 2025-02-03 | 2025-01-24 | 0.170 | 11,229,584 | +1,611,202 | 0.66% | 1,909,029 |
| 2025-01-27 | 2025-01-23 | 0.146 | 9,618,382 | -1,107,880 | 0.56% | 1,404,284 |
| 2025-01-24 | 2025-01-22 | 0.159 | 10,726,262 | -840,193 | 0.63% | 1,705,476 |
| 2025-01-23 | 2025-01-21 | 0.227 | 11,566,455 | -670,650 | 0.68% | 2,625,585 |
| 2025-01-22 | 2025-01-20 | 0.265 | 12,237,105 | -60,930 | 0.71% | 3,242,833 |
| 2025-01-21 | 2025-01-17 | 0.270 | 12,298,035 | +12,148,535 | 0.72% | 3,320,469 |
| 2025-01-17 | 2025-01-15 | 0.295 | 149,500 | +50,000 | 0.01% | 44,102 |
| 2025-01-15 | 2025-01-13 | 0.295 | 99,500 | +4,000 | 0.01% | 29,352 |
| 2025-01-14 | 2025-01-10 | 0.295 | 95,500 | +48,000 | 0.01% | 28,172 |
| 2025-01-13 | 2025-01-09 | 0.285 | 47,500 | +25,000 | 0.00% | 13,537 |
| 2025-01-10 | 2025-01-08 | 0.295 | 22,500 | +20,000 | 0.00% | 6,638 |
| 2025-01-07 | 2025-01-03 | 0.310 | 2,500 | -14,000 | 0.00% | 775 |
| 2025-01-06 | 2025-01-02 | 0.300 | 16,500 | +14,000 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.420 | 2,500 | -58,000 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.425 | 60,500 | -30,000 | 0.00% | 25,712 |
| 2024-10-16 | 2024-10-14 | 0.395 | 90,500 | +48,000 | 0.01% | 35,748 |
| 2024-10-14 | 2024-10-09 | 0.420 | 42,500 | +40,000 | 0.00% | 17,850 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,500 | -74,000 | 0.00% | 1,062 |
| 2024-10-09 | 2024-10-07 | 0.480 | 76,500 | +74,000 | 0.00% | 36,720 |
| 2024-09-23 | 2024-09-19 | 0.340 | 2,500 | -68,000 | 0.00% | 850 |
| 2024-09-11 | 2024-09-09 | 0.375 | 70,500 | -2,000 | 0.00% | 26,438 |
| 2024-09-05 | 2024-09-03 | 0.375 | 72,500 | -4,000 | 0.00% | 27,188 |
| 2024-09-02 | 2024-08-29 | 0.360 | 76,500 | -2,000 | 0.00% | 27,540 |
| 2024-08-28 | 2024-08-26 | 0.370 | 78,500 | -6,000 | 0.00% | 29,045 |
| 2024-08-27 | 2024-08-23 | 0.365 | 84,500 | +82,000 | 0.00% | 30,842 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,500 | -12,000 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.325 | 14,500 | -8,000 | 0.00% | 4,712 |
| 2024-08-01 | 2024-07-30 | 0.320 | 22,500 | +20,000 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2,500 | -66,000 | 0.00% | 850 |
| 2024-07-15 | 2024-07-11 | 0.370 | 68,500 | -10,000 | 0.00% | 25,345 |
| 2024-07-12 | 2024-07-10 | 0.375 | 78,500 | +76,000 | 0.00% | 29,438 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,500 | -16,000 | 0.00% | 925 |
| 2024-06-24 | 2024-06-20 | 0.375 | 18,500 | +16,000 | 0.00% | 6,938 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2,500 | -24,000 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 26,500 | -16,000 | 0.00% | 10,600 |
| 2024-06-11 | 2024-06-06 | 0.430 | 42,500 | -10,000 | 0.00% | 18,275 |
| 2024-06-06 | 2024-06-04 | 0.420 | 52,500 | -136,000 | 0.00% | 22,050 |
| 2024-05-29 | 2024-05-27 | 0.445 | 188,500 | -20,000 | 0.01% | 83,882 |
| 2024-05-28 | 2024-05-24 | 0.435 | 208,500 | -48,000 | 0.01% | 90,698 |
| 2024-05-27 | 2024-05-23 | 0.430 | 256,500 | +128,000 | 0.01% | 110,295 |
| 2024-05-24 | 2024-05-22 | 0.455 | 128,500 | -96,000 | 0.01% | 58,468 |
| 2024-05-23 | 2024-05-21 | 0.445 | 224,500 | -216,000 | 0.01% | 99,902 |
| 2024-05-21 | 2024-05-17 | 0.480 | 440,500 | +102,000 | 0.03% | 211,440 |
| 2024-05-20 | 2024-05-16 | 0.445 | 338,500 | -46,000 | 0.02% | 150,632 |
| 2024-05-17 | 2024-05-14 | 0.380 | 384,500 | -76,000 | 0.02% | 146,110 |
| 2024-05-16 | 2024-05-13 | 0.375 | 460,500 | +66,000 | 0.03% | 172,688 |
| 2024-05-14 | 2024-05-10 | 0.350 | 394,500 | +230,000 | 0.02% | 138,075 |
| 2024-05-13 | 2024-05-09 | 0.295 | 164,500 | -30,000 | 0.01% | 48,528 |
| 2024-05-09 | 2024-05-07 | 0.300 | 194,500 | -98,000 | 0.01% | 58,350 |
| 2024-05-08 | 2024-05-06 | 0.305 | 292,500 | -116,000 | 0.02% | 89,212 |
| 2024-05-07 | 2024-05-03 | 0.305 | 408,500 | -50,000 | 0.02% | 124,592 |
| 2024-05-06 | 2024-05-02 | 0.305 | 458,500 | +56,000 | 0.03% | 139,842 |
| 2024-05-03 | 2024-04-30 | 0.285 | 402,500 | -64,000 | 0.02% | 114,712 |
| 2024-05-02 | 2024-04-29 | 0.305 | 466,500 | +340,000 | 0.03% | 142,282 |
| 2024-04-29 | 2024-04-25 | 0.265 | 126,500 | -82,000 | 0.01% | 33,522 |
| 2024-04-26 | 2024-04-24 | 0.260 | 208,500 | +100,000 | 0.01% | 54,210 |
| 2024-04-23 | 2024-04-19 | 0.280 | 108,500 | -70,000 | 0.01% | 30,380 |
| 2024-04-16 | 2024-04-12 | 0.300 | 178,500 | +156,000 | 0.01% | 53,550 |
| 2024-04-15 | 2024-04-11 | 0.290 | 22,500 | +20,000 | 0.00% | 6,525 |
| 2024-04-02 | 2024-03-27 | 0.335 | 2,500 | -122,000 | 0.00% | 838 |
| 2024-03-28 | 2024-03-26 | 0.365 | 124,500 | +66,000 | 0.01% | 45,442 |
| 2024-03-15 | 2024-03-13 | 0.420 | 58,500 | +30,000 | 0.00% | 24,570 |
| 2024-03-07 | 2024-03-05 | 0.415 | 28,500 | +10,000 | 0.00% | 11,828 |
| 2024-03-06 | 2024-03-04 | 0.420 | 18,500 | +10,000 | 0.00% | 7,770 |
| 2024-02-29 | 2024-02-27 | 0.435 | 8,500 | -78,000 | 0.00% | 3,698 |
| 2024-02-27 | 2024-02-23 | 0.440 | 86,500 | +6,000 | 0.01% | 38,060 |
| 2024-02-26 | 2024-02-22 | 0.440 | 80,500 | -82,000 | 0.00% | 35,420 |
| 2024-02-21 | 2024-02-19 | 0.440 | 162,500 | -2,000 | 0.01% | 71,500 |
| 2024-02-15 | 2024-02-09 | 0.435 | 164,500 | +56,000 | 0.01% | 71,558 |
| 2024-02-07 | 2024-02-05 | 0.465 | 108,500 | -10,000 | 0.01% | 50,452 |
| 2024-02-05 | 2024-02-01 | 0.480 | 118,500 | -50,000 | 0.01% | 56,880 |
| 2024-01-31 | 2024-01-29 | 0.510 | 168,500 | +80,000 | 0.01% | 85,935 |
| 2024-01-30 | 2024-01-26 | 0.530 | 88,500 | +4,000 | 0.01% | 46,905 |
| 2024-01-19 | 2024-01-17 | 0.540 | 84,500 | -72,000 | 0.00% | 45,630 |
| 2024-01-04 | 2024-01-02 | 0.580 | 156,500 | -10,000 | 0.01% | 90,770 |
| 2024-01-03 | 2023-12-29 | 0.570 | 166,500 | -6,000 | 0.01% | 94,905 |
| 2024-01-02 | 2023-12-28 | 0.580 | 172,500 | +20,000 | 0.01% | 100,050 |
| 2023-12-07 | 2023-12-05 | 0.580 | 152,500 | +10,000 | 0.01% | 88,450 |
| 2023-12-05 | 2023-12-01 | 0.610 | 142,500 | +140,000 | 0.01% | 86,925 |
| 2023-11-28 | 2023-11-24 | 0.620 | 2,500 | -42,000 | 0.00% | 1,550 |
| 2023-11-23 | 2023-11-21 | 0.610 | 44,500 | +32,000 | 0.00% | 27,145 |
| 2023-11-16 | 2023-11-14 | 0.600 | 12,500 | +8,000 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.610 | 4,500 | -2,000 | 0.00% | 2,745 |
| 2023-10-06 | 2023-10-04 | 0.691 | 6,500 | +291 | 0.00% | 4,491 |
| 2023-10-03 | 2023-09-28 | 0.701 | 6,209 | -1,910 | 0.00% | 4,355 |
| 2023-09-28 | 2023-09-26 | 0.691 | 8,119 | -3,821 | 0.00% | 5,610 |
| 2023-09-12 | 2023-09-07 | 0.712 | 11,940 | +7,641 | 0.00% | 8,500 |
| 2023-09-11 | 2023-09-06 | 0.712 | 4,299 | +1,911 | 0.00% | 3,060 |
| 2023-09-05 | 2023-08-31 | 0.712 | 2,388 | -7,833 | 0.00% | 1,700 |
| 2023-08-23 | 2023-08-21 | 0.680 | 10,221 | -173,851 | 0.00% | 6,955 |
| 2023-08-17 | 2023-08-15 | 0.691 | 184,072 | -1,910 | 0.01% | 127,182 |
| 2023-08-16 | 2023-08-14 | 0.691 | 185,982 | -5,731 | 0.01% | 128,502 |
| 2023-08-11 | 2023-08-09 | 0.701 | 191,713 | -5,732 | 0.01% | 134,469 |
| 2023-08-09 | 2023-08-07 | 0.701 | 197,445 | -9,552 | 0.01% | 138,489 |
| 2023-08-02 | 2023-07-31 | 0.712 | 206,997 | -17,194 | 0.01% | 147,356 |
| 2023-08-01 | 2023-07-28 | 0.701 | 224,191 | -24,836 | 0.01% | 157,249 |
| 2023-07-31 | 2023-07-27 | 0.701 | 249,027 | +53,493 | 0.02% | 174,669 |
| 2023-07-28 | 2023-07-26 | 0.701 | 195,534 | +97,433 | 0.01% | 137,149 |
| 2023-07-19 | 2023-07-14 | 0.712 | 98,101 | -5,732 | 0.01% | 69,836 |
| 2023-07-18 | 2023-07-13 | 0.722 | 103,833 | -9,552 | 0.01% | 75,003 |
| 2023-07-12 | 2023-07-10 | 0.701 | 113,385 | -84,060 | 0.01% | 79,529 |
| 2023-06-26 | 2023-06-21 | 0.733 | 197,445 | +17,194 | 0.01% | 144,690 |
| 2023-06-23 | 2023-06-20 | 0.920 | 180,251 | +97,433 | 0.01% | 165,870 |
| 2023-06-21 | 2023-06-19 | 0.909 | 82,818 | -12,217 | 0.01% | 75,246 |
| 2023-06-20 | 2023-06-16 | 0.920 | 95,035 | +3,434 | 0.01% | 87,453 |
| 2023-06-19 | 2023-06-15 | 0.909 | 91,601 | +5,151 | 0.01% | 83,226 |
| 2023-06-14 | 2023-06-12 | 0.909 | 86,450 | +49,792 | 0.01% | 78,546 |
| 2023-06-02 | 2023-05-31 | 0.897 | 36,658 | -24,037 | 0.00% | 32,879 |
| 2023-05-31 | 2023-05-29 | 0.909 | 60,695 | -42,925 | 0.00% | 55,146 |
| 2023-05-17 | 2023-05-15 | 0.932 | 103,620 | +3,434 | 0.01% | 96,560 |
| 2023-05-12 | 2023-05-10 | 0.944 | 100,186 | +13,736 | 0.01% | 94,527 |
| 2023-05-05 | 2023-05-03 | 0.909 | 86,450 | +6,868 | 0.01% | 78,546 |
| 2023-04-11 | 2023-04-04 | 0.909 | 79,582 | -1,717 | 0.01% | 72,306 |
| 2023-04-04 | 2023-03-31 | 0.920 | 81,299 | +6,868 | 0.01% | 74,813 |
| 2023-03-29 | 2023-03-27 | 0.874 | 74,431 | -32,623 | 0.01% | 65,025 |
| 2023-03-16 | 2023-03-14 | 0.850 | 107,054 | +10,302 | 0.01% | 91,031 |
| 2023-03-08 | 2023-03-06 | 0.885 | 96,752 | +42,925 | 0.01% | 85,652 |
| 2023-03-07 | 2023-03-03 | 0.885 | 53,827 | +10,301 | 0.00% | 47,652 |
| 2023-03-03 | 2023-03-01 | 0.897 | 43,526 | +17,170 | 0.00% | 39,039 |
| 2023-03-02 | 2023-02-28 | 0.874 | 26,356 | +10,302 | 0.00% | 23,025 |
| 2023-03-01 | 2023-02-27 | 0.874 | 16,054 | -3,434 | 0.00% | 14,025 |
| 2023-01-31 | 2023-01-27 | 0.920 | 19,488 | -1,717 | 0.00% | 17,933 |
| 2023-01-26 | 2023-01-19 | 0.909 | 21,205 | -3,434 | 0.00% | 19,266 |
| 2023-01-19 | 2023-01-17 | 0.897 | 24,639 | -3,434 | 0.00% | 22,099 |
| 2023-01-17 | 2023-01-13 | 0.897 | 28,073 | -8,585 | 0.00% | 25,179 |
| 2023-01-10 | 2023-01-06 | 0.897 | 36,658 | +1,717 | 0.00% | 32,879 |
| 2023-01-03 | 2022-12-29 | 0.885 | 34,941 | -5,151 | 0.00% | 30,932 |
| 2022-12-21 | 2022-12-19 | 0.885 | 40,092 | +1,717 | 0.00% | 35,492 |
| 2022-12-05 | 2022-12-01 | 0.897 | 38,375 | +1,717 | 0.00% | 34,419 |
| 2022-12-02 | 2022-11-30 | 0.897 | 36,658 | +1,717 | 0.00% | 32,879 |
| 2022-11-29 | 2022-11-25 | 0.897 | 34,941 | -1,717 | 0.00% | 31,339 |
| 2022-11-21 | 2022-11-17 | 0.874 | 36,658 | +3,434 | 0.00% | 32,025 |
| 2022-11-16 | 2022-11-14 | 0.850 | 33,224 | +8,585 | 0.00% | 28,251 |
| 2022-10-25 | 2022-10-21 | 0.804 | 24,639 | +1,717 | 0.00% | 19,803 |
| 2022-10-10 | 2022-10-06 | 0.862 | 22,922 | -10,302 | 0.00% | 19,758 |
| 2022-10-06 | 2022-10-03 | 0.899 | 33,224 | +1,366 | 0.00% | 29,866 |
| 2022-10-03 | 2022-09-29 | 0.875 | 31,858 | -1,647 | 0.00% | 27,864 |
| 2022-09-15 | 2022-09-13 | 0.948 | 33,505 | +6,586 | 0.00% | 31,746 |
| 2022-08-16 | 2022-08-12 | 1.057 | 26,919 | -4,939 | 0.00% | 28,449 |
| 2022-08-15 | 2022-08-11 | 1.118 | 31,858 | -1,647 | 0.00% | 35,604 |
| 2022-07-27 | 2022-07-25 | 1.081 | 33,505 | -6,585 | 0.00% | 36,223 |
| 2022-07-26 | 2022-07-22 | 1.069 | 40,090 | -3,293 | 0.00% | 42,856 |
| 2022-07-20 | 2022-07-18 | 1.081 | 43,383 | -4,940 | 0.00% | 46,903 |
| 2022-07-15 | 2022-07-13 | 1.105 | 48,323 | -6,585 | 0.00% | 53,418 |
| 2022-07-14 | 2022-07-12 | 1.081 | 54,908 | -1,647 | 0.00% | 59,363 |
| 2022-07-13 | 2022-07-11 | 1.093 | 56,555 | -8,232 | 0.00% | 61,830 |
| 2022-07-08 | 2022-07-06 | 1.093 | 64,787 | -4,939 | 0.00% | 70,830 |
| 2022-07-05 | 2022-06-30 | 1.118 | 69,726 | +4,939 | 0.00% | 77,924 |
| 2022-07-04 | 2022-06-29 | 1.118 | 64,787 | +4,939 | 0.00% | 72,404 |
| 2022-06-30 | 2022-06-28 | 1.130 | 59,848 | +9,879 | 0.00% | 67,612 |
| 2022-06-29 | 2022-06-27 | 1.410 | 49,969 | -8,232 | 0.00% | 70,444 |
| 2022-06-28 | 2022-06-24 | 1.396 | 58,201 | +5,543 | 0.00% | 81,268 |
| 2022-06-24 | 2022-06-22 | 1.383 | 52,658 | +7,448 | 0.00% | 72,821 |
| 2022-06-23 | 2022-06-21 | 1.410 | 45,210 | +13,407 | 0.00% | 63,735 |
| 2022-06-21 | 2022-06-17 | 1.396 | 31,803 | +8,937 | 0.00% | 44,407 |
| 2022-06-13 | 2022-06-09 | 1.437 | 22,866 | -7,448 | 0.00% | 32,849 |
| 2022-06-10 | 2022-06-08 | 1.531 | 30,314 | -5,958 | 0.00% | 46,398 |
| 2022-06-06 | 2022-06-01 | 1.423 | 36,272 | +13,406 | 0.00% | 51,622 |
| 2022-05-24 | 2022-05-20 | 1.356 | 22,866 | -46,178 | 0.00% | 31,007 |
| 2022-05-16 | 2022-05-12 | 1.316 | 69,044 | -20,855 | 0.01% | 90,846 |
| 2022-05-04 | 2022-04-29 | 1.356 | 89,899 | -87,887 | 0.01% | 121,907 |
| 2022-04-25 | 2022-04-21 | 1.396 | 177,786 | -92,357 | 0.01% | 248,248 |
| 2022-04-21 | 2022-04-19 | 1.463 | 270,143 | +2,979 | 0.02% | 395,343 |
| 2022-04-20 | 2022-04-14 | 1.477 | 267,164 | +5,959 | 0.02% | 394,571 |
| 2022-04-19 | 2022-04-13 | 1.477 | 261,205 | +86,398 | 0.02% | 385,770 |
| 2022-04-12 | 2022-04-08 | 1.571 | 174,807 | -7,448 | 0.01% | 274,599 |
| 2022-04-11 | 2022-04-07 | 1.504 | 182,255 | +10,427 | 0.01% | 274,064 |
| 2022-04-08 | 2022-04-06 | 1.584 | 171,828 | +32,772 | 0.01% | 272,226 |
| 2022-04-07 | 2022-04-04 | 1.343 | 139,056 | +13,406 | 0.01% | 186,700 |
| 2022-04-06 | 2022-04-01 | 1.275 | 125,650 | +20,855 | 0.01% | 160,266 |
| 2022-04-04 | 2022-03-31 | 1.343 | 104,795 | +8,938 | 0.01% | 140,700 |
| 2022-03-09 | 2022-03-07 | 1.034 | 95,857 | -1,490 | 0.01% | 99,099 |
| 2022-02-28 | 2022-02-24 | 1.141 | 97,347 | -1,489 | 0.01% | 111,095 |
| 2022-02-15 | 2022-02-11 | 1.195 | 98,836 | +1,489 | 0.01% | 118,103 |
| 2022-02-08 | 2022-02-04 | 1.182 | 97,347 | +1,490 | 0.01% | 115,016 |
| 2021-12-08 | 2021-12-06 | 1.061 | 95,857 | -22,344 | 0.01% | 101,673 |
| 2021-11-29 | 2021-11-25 | 1.007 | 118,201 | -1,490 | 0.01% | 119,025 |
| 2021-11-26 | 2021-11-24 | 1.007 | 119,691 | -4,469 | 0.01% | 120,525 |
| 2021-11-25 | 2021-11-23 | 0.967 | 124,160 | +28,303 | 0.01% | 120,024 |
| 2021-11-10 | 2021-11-08 | 0.967 | 95,857 | -34,261 | 0.01% | 92,664 |
| 2021-11-09 | 2021-11-05 | 0.994 | 130,118 | +17,875 | 0.01% | 129,278 |
| 2021-11-03 | 2021-11-01 | 1.007 | 112,243 | -62,564 | 0.01% | 113,025 |
| 2021-11-02 | 2021-10-29 | 1.047 | 174,807 | +78,950 | 0.01% | 183,066 |
| 2021-10-25 | 2021-10-21 | 1.020 | 95,857 | -1,490 | 0.01% | 97,812 |
| 2021-10-22 | 2021-10-20 | 1.020 | 97,347 | -1,489 | 0.01% | 99,332 |
| 2021-10-12 | 2021-10-08 | 1.034 | 98,836 | -1,490 | 0.01% | 102,179 |
| 2021-10-05 | 2021-09-30 | 1.088 | 100,326 | +2,979 | 0.01% | 109,107 |
| 2021-09-29 | 2021-09-27 | 1.074 | 97,347 | -4,469 | 0.01% | 104,560 |
| 2021-09-24 | 2021-09-21 | 1.061 | 101,816 | -4,468 | 0.01% | 107,993 |
| 2021-09-20 | 2021-09-16 | 1.061 | 106,284 | -2,980 | 0.01% | 112,732 |
| 2021-09-16 | 2021-09-14 | 1.088 | 109,264 | +13,407 | 0.01% | 118,827 |
| 2021-08-09 | 2021-08-05 | 1.155 | 95,857 | -2,979 | 0.01% | 110,682 |
| 2021-08-06 | 2021-08-04 | 1.168 | 98,836 | +1,489 | 0.01% | 115,449 |
| 2021-08-05 | 2021-08-03 | 1.208 | 97,347 | -1,489 | 0.01% | 117,630 |
| 2021-07-30 | 2021-07-28 | 1.235 | 98,836 | +2,979 | 0.01% | 122,084 |
| 2021-07-12 | 2021-07-08 | 1.383 | 95,857 | -8,938 | 0.01% | 132,561 |
| 2021-07-09 | 2021-07-07 | 1.343 | 104,795 | +2,979 | 0.01% | 140,700 |
| 2021-07-06 | 2021-07-02 | 1.383 | 101,816 | +5,959 | 0.01% | 140,802 |
| 2021-06-23 | 2021-06-21 | 1.417 | 95,857 | +1,410 | 0.01% | 135,846 |
| 2021-06-07 | 2021-06-03 | 1.458 | 94,447 | -30,822 | 0.01% | 137,709 |
| 2021-06-01 | 2021-05-28 | 1.417 | 125,269 | +4,403 | 0.01% | 177,528 |
| 2021-05-28 | 2021-05-26 | 1.444 | 120,866 | +26,419 | 0.01% | 174,582 |
| 2021-05-27 | 2021-05-25 | 1.404 | 94,447 | -2,935 | 0.01% | 132,561 |
| 2021-05-21 | 2021-05-18 | 1.431 | 97,382 | -1,468 | 0.01% | 139,335 |
| 2021-05-20 | 2021-05-17 | 1.417 | 98,850 | +4,403 | 0.01% | 140,088 |
| 2021-05-17 | 2021-05-13 | 1.417 | 94,447 | -13,209 | 0.01% | 133,848 |
| 2021-05-13 | 2021-05-11 | 1.444 | 107,656 | -11,742 | 0.01% | 155,502 |
| 2021-05-11 | 2021-05-07 | 1.472 | 119,398 | -4,403 | 0.01% | 175,716 |
| 2021-05-10 | 2021-05-06 | 1.458 | 123,801 | +26,419 | 0.01% | 180,509 |
| 2021-05-03 | 2021-04-29 | 1.431 | 97,382 | -2,936 | 0.01% | 139,335 |
| 2021-04-28 | 2021-04-26 | 1.458 | 100,318 | +2,936 | 0.01% | 146,269 |
| 2021-04-21 | 2021-04-19 | 1.458 | 97,382 | -1,468 | 0.01% | 141,988 |
| 2021-04-09 | 2021-04-07 | 1.485 | 98,850 | -1,468 | 0.01% | 146,823 |
| 2021-04-01 | 2021-03-30 | 1.499 | 100,318 | +4,403 | 0.01% | 150,370 |
| 2021-03-22 | 2021-03-18 | 1.540 | 95,915 | +1,468 | 0.01% | 147,692 |
| 2021-02-24 | 2021-02-22 | 1.635 | 94,447 | -4,403 | 0.01% | 154,440 |
| 2021-02-02 | 2021-01-29 | 1.526 | 98,850 | +4,403 | 0.01% | 150,864 |
| 2021-01-22 | 2021-01-20 | 1.376 | 94,447 | -2,935 | 0.01% | 129,987 |
| 2021-01-04 | 2020-12-29 | 1.281 | 97,382 | -16,145 | 0.01% | 124,738 |
| 2020-12-30 | 2020-12-28 | 1.281 | 113,527 | +10,274 | 0.01% | 145,418 |
| 2020-12-29 | 2020-12-24 | 1.308 | 103,253 | -10,274 | 0.01% | 135,072 |
| 2020-12-28 | 2020-12-22 | 1.376 | 113,527 | +16,145 | 0.01% | 156,247 |
| 2020-12-23 | 2020-12-21 | 1.431 | 97,382 | +1,467 | 0.01% | 139,335 |
| 2020-12-01 | 2020-11-27 | 1.458 | 95,915 | -1,467 | 0.01% | 139,850 |
| 2020-11-17 | 2020-11-13 | 1.499 | 97,382 | -1,468 | 0.01% | 145,969 |
| 2020-08-24 | 2020-08-20 | 1.404 | 98,850 | -1,468 | 0.01% | 138,741 |
| 2020-08-03 | 2020-07-30 | 1.417 | 100,318 | +2,936 | 0.01% | 142,168 |
| 2020-06-22 | 2020-06-18 | 1.186 | 97,382 | +1,467 | 0.01% | 115,449 |
| 2020-06-08 | 2020-06-04 | 1.186 | 95,915 | +1,468 | 0.01% | 113,709 |
| 2020-05-22 | 2020-05-20 | 1.267 | 94,447 | -1,468 | 0.01% | 119,691 |
| 2020-04-08 | 2020-04-06 | 1.117 | 95,915 | -1,467 | 0.01% | 107,174 |
| 2020-04-07 | 2020-04-03 | 1.145 | 97,382 | -1,468 | 0.01% | 111,468 |
| 2020-03-03 | 2020-02-28 | 1.540 | 98,850 | +1,468 | 0.01% | 152,211 |
| 2020-02-10 | 2020-02-06 | 1.635 | 97,382 | +1,467 | 0.01% | 159,239 |
| 2020-01-03 | 2019-12-31 | 1.840 | 95,915 | -33,757 | 0.01% | 176,446 |
| 2019-11-26 | 2019-11-22 | 1.676 | 129,672 | -1,468 | 0.01% | 217,341 |
| 2019-10-28 | 2019-10-24 | 1.662 | 131,140 | -7,338 | 0.01% | 218,015 |
| 2019-10-18 | 2019-10-16 | 1.635 | 138,478 | -1,468 | 0.01% | 226,440 |
| 2019-10-17 | 2019-10-15 | 1.635 | 139,946 | -5,871 | 0.01% | 228,840 |
| 2019-09-19 | 2019-09-17 | 1.703 | 145,817 | -1,467 | 0.01% | 248,376 |
| 2019-09-18 | 2019-09-16 | 1.744 | 147,284 | -1,468 | 0.01% | 256,895 |
| 2019-09-06 | 2019-09-04 | 1.649 | 148,752 | -4,403 | 0.01% | 245,267 |
| 2019-09-05 | 2019-09-03 | 1.594 | 153,155 | -1,468 | 0.01% | 244,179 |
| 2019-08-29 | 2019-08-27 | 1.703 | 154,623 | -1,468 | 0.01% | 263,375 |
| 2019-08-26 | 2019-08-22 | 1.785 | 156,091 | -5,870 | 0.01% | 278,638 |
| 2019-08-23 | 2019-08-21 | 1.799 | 161,961 | -2,936 | 0.01% | 291,323 |
| 2019-08-21 | 2019-08-19 | 1.840 | 164,897 | -10,274 | 0.01% | 303,345 |
| 2019-08-20 | 2019-08-16 | 1.758 | 175,171 | +2,936 | 0.01% | 307,923 |
| 2019-08-08 | 2019-08-06 | 1.744 | 172,235 | -1,468 | 0.01% | 300,415 |
| 2019-08-06 | 2019-08-02 | 1.826 | 173,703 | -1,468 | 0.01% | 317,178 |
| 2019-07-29 | 2019-07-25 | 1.935 | 175,171 | -1,468 | 0.01% | 338,954 |
| 2019-07-16 | 2019-07-12 | 1.935 | 176,639 | -1,467 | 0.01% | 341,795 |
| 2019-07-08 | 2019-07-04 | 1.976 | 178,106 | -1,468 | 0.01% | 351,915 |
| 2019-07-05 | 2019-07-03 | 2.003 | 179,574 | -5,871 | 0.01% | 359,709 |
| 2019-07-04 | 2019-07-02 | 2.003 | 185,445 | -1,467 | 0.01% | 371,469 |
| 2019-07-03 | 2019-06-28 | 1.935 | 186,912 | -2,936 | 0.01% | 361,673 |
| 2019-07-02 | 2019-06-27 | 2.030 | 189,848 | -1,468 | 0.02% | 385,463 |
| 2019-06-13 | 2019-06-11 | 2.017 | 191,316 | -4,403 | 0.02% | 385,837 |
| 2019-06-12 | 2019-06-10 | 2.017 | 195,719 | -4,403 | 0.02% | 394,717 |
| 2019-05-15 | 2019-05-10 | 2.058 | 200,122 | -2,935 | 0.02% | 411,777 |
| 2019-05-14 | 2019-05-09 | 2.044 | 203,057 | -4,403 | 0.02% | 415,050 |
| 2019-05-10 | 2019-05-08 | 2.058 | 207,460 | -8,807 | 0.02% | 426,876 |
| 2019-05-09 | 2019-05-07 | 2.126 | 216,267 | -4,403 | 0.02% | 459,733 |
| 2019-05-08 | 2019-05-06 | 2.139 | 220,670 | -1,467 | 0.02% | 472,100 |
| 2019-05-07 | 2019-05-03 | 2.194 | 222,137 | -1,468 | 0.02% | 487,346 |
| 2019-05-03 | 2019-04-30 | 2.208 | 223,605 | -1,468 | 0.02% | 493,614 |
| 2019-04-30 | 2019-04-26 | 2.194 | 225,073 | -1,468 | 0.02% | 493,787 |
| 2019-04-23 | 2019-04-17 | 2.262 | 226,541 | -2,935 | 0.02% | 512,443 |
| 2019-04-12 | 2019-04-10 | 2.276 | 229,476 | -10,274 | 0.02% | 522,209 |
| 2019-04-10 | 2019-04-08 | 2.221 | 239,750 | -2,935 | 0.02% | 532,521 |
| 2019-04-03 | 2019-04-01 | 2.208 | 242,685 | +1,467 | 0.02% | 535,733 |
| 2019-03-28 | 2019-03-26 | 2.221 | 241,218 | -1,467 | 0.02% | 535,782 |
| 2019-03-15 | 2019-03-13 | 2.248 | 242,685 | -2,936 | 0.02% | 545,654 |
| 2019-03-13 | 2019-03-11 | 2.248 | 245,621 | -8,806 | 0.02% | 552,256 |
| 2019-03-04 | 2019-02-28 | 2.194 | 254,427 | +124,755 | 0.02% | 558,187 |
| 2019-02-28 | 2019-02-26 | 2.330 | 129,672 | -513,697 | 0.01% | 302,157 |
| 2018-11-30 | 2018-11-28 | 2.357 | 643,369 | -1,468 | 0.05% | 1,516,690 |
| 2018-10-24 | 2018-10-22 | 2.248 | 644,837 | +1,468 | 0.05% | 1,449,855 |
| 2018-09-10 | 2018-09-06 | 2.562 | 643,369 | -1,468 | 0.05% | 1,648,195 |
| 2018-09-06 | 2018-09-04 | 2.644 | 644,837 | -1,468 | 0.05% | 1,704,678 |
| 2018-09-03 | 2018-08-30 | 2.616 | 646,305 | -1,467 | 0.05% | 1,690,945 |
| 2018-07-13 | 2018-07-11 | 2.630 | 647,772 | -33,758 | 0.05% | 1,703,610 |
| 2018-07-09 | 2018-07-05 | 2.521 | 681,530 | -29,354 | 0.05% | 1,718,096 |
| 2018-07-05 | 2018-07-03 | 2.589 | 710,884 | -1,467 | 0.06% | 1,840,531 |
| 2018-06-29 | 2018-06-27 | 2.644 | 712,351 | -7,339 | 0.06% | 1,883,157 |
| 2018-06-28 | 2018-06-26 | 2.684 | 719,690 | -49,902 | 0.06% | 1,931,979 |
| 2018-06-22 | 2018-06-20 | 2.739 | 769,592 | -2,935 | 0.06% | 2,107,887 |
| 2018-06-13 | 2018-06-11 | 2.766 | 772,527 | +17,612 | 0.06% | 2,136,980 |
| 2018-06-11 | 2018-06-07 | 2.943 | 754,915 | +146,771 | 0.06% | 2,221,992 |
| 2018-05-21 | 2018-05-17 | 2.494 | 608,144 | -734 | 0.05% | 1,516,520 |
| 2018-04-16 | 2018-04-12 | 2.303 | 608,878 | -14,677 | 0.05% | 1,402,193 |
| 2018-04-13 | 2018-04-11 | 2.276 | 623,555 | -5,871 | 0.05% | 1,418,998 |
| 2018-04-12 | 2018-04-10 | 2.276 | 629,426 | -5,871 | 0.05% | 1,432,359 |
| 2018-02-01 | 2018-01-30 | 2.453 | 635,297 | -4,403 | 0.05% | 1,558,260 |
| 2018-01-19 | 2018-01-17 | 2.535 | 639,700 | -2,935 | 0.05% | 1,621,362 |
| 2018-01-15 | 2018-01-11 | 2.507 | 642,635 | +1,467 | 0.05% | 1,611,287 |
| 2018-01-12 | 2018-01-10 | 2.507 | 641,168 | -1,467 | 0.05% | 1,607,609 |
| 2018-01-11 | 2018-01-09 | 2.466 | 642,635 | +2,935 | 0.05% | 1,585,016 |
| 2018-01-09 | 2018-01-05 | 2.426 | 639,700 | -2,935 | 0.05% | 1,551,626 |
| 2017-12-20 | 2017-12-18 | 2.412 | 642,635 | +5,870 | 0.05% | 1,549,988 |
| 2017-12-15 | 2017-12-13 | 2.385 | 636,765 | -4,403 | 0.05% | 1,518,476 |
| 2017-12-12 | 2017-12-08 | 2.248 | 641,168 | +2,936 | 0.05% | 1,441,606 |
| 2017-12-04 | 2017-11-30 | 2.167 | 638,232 | -4,403 | 0.05% | 1,382,822 |
| 2017-11-17 | 2017-11-15 | 2.180 | 642,635 | +1,467 | 0.05% | 1,401,119 |
| 2017-11-16 | 2017-11-14 | 2.208 | 641,168 | -2,935 | 0.05% | 1,415,395 |
| 2017-11-07 | 2017-11-03 | 2.221 | 644,103 | -1,468 | 0.05% | 1,430,651 |
| 2017-10-27 | 2017-10-25 | 2.221 | 645,571 | -1,468 | 0.05% | 1,433,911 |
| 2017-10-26 | 2017-10-24 | 2.235 | 647,039 | -1,467 | 0.05% | 1,445,989 |
| 2017-10-24 | 2017-10-20 | 2.235 | 648,506 | -27,887 | 0.05% | 1,449,267 |
| 2017-10-12 | 2017-10-10 | 2.262 | 676,393 | +13,210 | 0.05% | 1,530,023 |
| 2017-10-06 | 2017-10-03 | 2.262 | 663,183 | +1,467 | 0.05% | 1,500,141 |
| 2017-10-03 | 2017-09-28 | 2.262 | 661,716 | +16,145 | 0.05% | 1,496,823 |
| 2017-09-27 | 2017-09-25 | 2.248 | 645,571 | -13,209 | 0.05% | 1,451,505 |
| 2017-09-20 | 2017-09-18 | 2.371 | 658,780 | +1,468 | 0.05% | 1,561,998 |
| 2017-09-19 | 2017-09-15 | 2.317 | 657,312 | +22,015 | 0.05% | 1,522,689 |
| 2017-07-17 | 2017-07-13 | 2.235 | 635,297 | -146,771 | 0.05% | 1,419,748 |
| 2017-07-03 | 2017-06-29 | 2.248 | 782,068 | -1,467 | 0.06% | 1,758,406 |
| 2017-06-28 | 2017-06-26 | 2.317 | 783,535 | -4,403 | 0.06% | 1,815,089 |
| 2017-06-27 | 2017-06-23 | 2.289 | 787,938 | -19,081 | 0.06% | 1,803,815 |
| 2017-06-26 | 2017-06-22 | 2.289 | 807,019 | -11,741 | 0.06% | 1,847,497 |
| 2017-06-23 | 2017-06-21 | 2.276 | 818,760 | -24,951 | 0.07% | 1,863,218 |
| 2017-06-22 | 2017-06-20 | 2.276 | 843,711 | -13,210 | 0.07% | 1,919,998 |
| 2017-06-21 | 2017-06-19 | 2.330 | 856,921 | -11,741 | 0.07% | 1,996,768 |
| 2017-06-20 | 2017-06-16 | 2.344 | 868,662 | -4,403 | 0.07% | 2,035,963 |
| 2017-06-19 | 2017-06-15 | 2.344 | 873,065 | -2,936 | 0.07% | 2,046,283 |
| 2017-06-16 | 2017-06-14 | 2.357 | 876,001 | -1,468 | 0.07% | 2,065,101 |
| 2017-06-14 | 2017-06-12 | 2.357 | 877,469 | -5,870 | 0.07% | 2,068,562 |
| 2017-06-12 | 2017-06-08 | 2.398 | 883,339 | -11,742 | 0.07% | 2,118,511 |
| 2017-06-08 | 2017-06-06 | 2.398 | 895,081 | +1,468 | 0.07% | 2,146,672 |
| 2017-06-07 | 2017-06-05 | 2.412 | 893,613 | -8,807 | 0.07% | 2,155,328 |
| 2017-06-06 | 2017-06-02 | 2.412 | 902,420 | +120,352 | 0.07% | 2,176,570 |
| 2017-05-11 | 2017-05-09 | 2.344 | 782,068 | -1,467 | 0.06% | 1,833,005 |
| 2017-05-10 | 2017-05-08 | 2.344 | 783,535 | +1,467 | 0.06% | 1,836,443 |
| 2017-05-08 | 2017-05-04 | 2.439 | 782,068 | -162,915 | 0.06% | 1,907,604 |
| 2017-05-05 | 2017-05-02 | 2.453 | 944,983 | -1,468 | 0.08% | 2,317,860 |
| 2017-05-02 | 2017-04-27 | 2.412 | 946,451 | +1,468 | 0.08% | 2,282,770 |
| 2017-04-28 | 2017-04-26 | 2.453 | 944,983 | -1,468 | 0.08% | 2,317,860 |
| 2017-04-24 | 2017-04-20 | 2.453 | 946,451 | -5,871 | 0.08% | 2,321,461 |
| 2017-04-21 | 2017-04-19 | 2.398 | 952,322 | -1,467 | 0.08% | 2,283,953 |
| 2017-04-19 | 2017-04-13 | 2.521 | 953,789 | -1,468 | 0.08% | 2,404,444 |
| 2017-04-18 | 2017-04-12 | 2.521 | 955,257 | +170,254 | 0.08% | 2,408,145 |
| 2017-04-13 | 2017-04-11 | 2.548 | 785,003 | -1,468 | 0.06% | 2,000,339 |
| 2017-04-12 | 2017-04-10 | 2.562 | 786,471 | -184,931 | 0.06% | 2,014,797 |
| 2017-04-11 | 2017-04-07 | 2.562 | 971,402 | -5,871 | 0.08% | 2,488,557 |
| 2017-04-07 | 2017-04-05 | 2.630 | 977,273 | -10,274 | 0.08% | 2,570,182 |
| 2017-04-05 | 2017-03-31 | 2.548 | 987,547 | +1,468 | 0.08% | 2,516,460 |
| 2017-04-03 | 2017-03-30 | 2.562 | 986,079 | -8,806 | 0.08% | 2,526,156 |
| 2017-03-31 | 2017-03-29 | 2.562 | 994,885 | -1,468 | 0.08% | 2,548,716 |
| 2017-03-30 | 2017-03-28 | 2.575 | 996,353 | -29,354 | 0.08% | 2,566,054 |
| 2017-03-29 | 2017-03-27 | 2.548 | 1,025,707 | -1,468 | 0.08% | 2,613,699 |
| 2017-03-28 | 2017-03-24 | 2.575 | 1,027,175 | +1,468 | 0.08% | 2,645,434 |
| 2017-03-23 | 2017-03-21 | 2.644 | 1,025,707 | -2,935 | 0.08% | 2,711,538 |
| 2017-03-14 | 2017-03-10 | 2.575 | 1,028,642 | -1,468 | 0.08% | 2,649,212 |
| 2017-03-13 | 2017-03-09 | 2.562 | 1,030,110 | -1,468 | 0.08% | 2,638,956 |
| 2017-03-10 | 2017-03-08 | 2.575 | 1,031,578 | -8,806 | 0.08% | 2,656,774 |
| 2017-03-09 | 2017-03-07 | 2.535 | 1,040,384 | +258,316 | 0.08% | 2,636,922 |
| 2017-03-03 | 2017-03-01 | 2.562 | 782,068 | -138,258 | 0.06% | 2,003,517 |
| 2017-03-02 | 2017-02-28 | 2.575 | 920,326 | +138,258 | 0.07% | 2,370,250 |
| 2017-02-28 | 2017-02-24 | 2.562 | 782,068 | -160,273 | 0.06% | 2,003,517 |
| 2017-02-27 | 2017-02-23 | 2.562 | 942,341 | -2,936 | 0.08% | 2,414,108 |
| 2017-02-23 | 2017-02-21 | 2.548 | 945,277 | -22,015 | 0.08% | 2,408,748 |
| 2017-02-22 | 2017-02-20 | 2.548 | 967,292 | +1,468 | 0.08% | 2,464,847 |
| 2017-02-21 | 2017-02-17 | 2.562 | 965,824 | -8,807 | 0.08% | 2,474,267 |
| 2017-02-20 | 2017-02-16 | 2.603 | 974,631 | -4,403 | 0.08% | 2,536,672 |
| 2017-02-17 | 2017-02-15 | 2.616 | 979,034 | -14,677 | 0.08% | 2,561,472 |
| 2017-02-15 | 2017-02-13 | 2.616 | 993,711 | -11,742 | 0.08% | 2,599,872 |
| 2017-02-14 | 2017-02-10 | 2.589 | 1,005,453 | -4,403 | 0.08% | 2,603,191 |
| 2017-02-10 | 2017-02-08 | 2.616 | 1,009,856 | -17,612 | 0.08% | 2,642,113 |
| 2017-02-09 | 2017-02-07 | 2.562 | 1,027,468 | -2,936 | 0.08% | 2,632,188 |
| 2017-02-08 | 2017-02-06 | 2.575 | 1,030,404 | +243,933 | 0.08% | 2,653,750 |
| 2017-02-07 | 2017-02-03 | 2.548 | 786,471 | -1,467 | 0.06% | 2,004,080 |
| 2017-02-03 | 2017-02-01 | 2.575 | 787,938 | +1,467 | 0.06% | 2,029,292 |
| 2017-01-26 | 2017-01-24 | 2.575 | 786,471 | -149,794 | 0.06% | 2,025,514 |
| 2017-01-25 | 2017-01-23 | 2.589 | 936,265 | +149,794 | 0.07% | 2,424,058 |
| 2017-01-19 | 2017-01-17 | 2.562 | 786,471 | -145,927 | 0.06% | 2,014,797 |
| 2017-01-17 | 2017-01-13 | 2.657 | 932,398 | -119,581 | 0.07% | 2,477,574 |
| 2017-01-04 | 2016-12-30 | 2.330 | 1,051,979 | +265,508 | 0.08% | 2,451,285 |
| 2017-01-03 | 2016-12-29 | 2.317 | 786,471 | -2,935 | 0.06% | 1,821,891 |
| 2016-12-30 | 2016-12-28 | 2.317 | 789,406 | -4,403 | 0.06% | 1,828,690 |
| 2016-12-29 | 2016-12-23 | 2.357 | 793,809 | -1,468 | 0.06% | 1,871,340 |
| 2016-11-23 | 2016-11-21 | 2.317 | 795,277 | -1,468 | 0.06% | 1,842,290 |
| 2016-11-14 | 2016-11-10 | 2.276 | 796,745 | +1,468 | 0.06% | 1,813,120 |
| 2016-11-09 | 2016-11-07 | 2.194 | 795,277 | -2,935 | 0.06% | 1,744,757 |
| 2016-11-04 | 2016-11-02 | 2.221 | 798,212 | +11,741 | 0.06% | 1,772,950 |
| 2016-10-31 | 2016-10-27 | 2.248 | 786,471 | -312,034 | 0.06% | 1,768,306 |
| 2016-10-27 | 2016-10-25 | 2.126 | 1,098,505 | +57,240 | 0.09% | 2,335,164 |
| 2016-10-26 | 2016-10-24 | 2.208 | 1,041,265 | +229,843 | 0.08% | 2,298,619 |
| 2016-10-25 | 2016-10-20 | 2.126 | 811,422 | +19,080 | 0.06% | 1,724,893 |
| 2016-10-24 | 2016-10-19 | 2.262 | 792,342 | -1,467 | 0.06% | 1,792,303 |
| 2016-10-20 | 2016-10-18 | 2.262 | 793,809 | -1,468 | 0.06% | 1,795,621 |
| 2016-10-19 | 2016-10-17 | 2.112 | 795,277 | +4,403 | 0.06% | 1,679,735 |
| 2016-10-18 | 2016-10-14 | 2.357 | 790,874 | +4,403 | 0.06% | 1,864,421 |
| 2016-10-13 | 2016-10-11 | 2.439 | 786,471 | -5,871 | 0.06% | 1,918,344 |
| 2016-10-11 | 2016-10-06 | 2.548 | 792,342 | +1,468 | 0.06% | 2,019,040 |
| 2016-10-07 | 2016-10-05 | 2.507 | 790,874 | +1,468 | 0.06% | 1,982,968 |
| 2016-10-05 | 2016-10-03 | 2.466 | 789,406 | -1,468 | 0.06% | 1,947,017 |
| 2016-10-04 | 2016-09-30 | 2.466 | 790,874 | +4,403 | 0.06% | 1,950,637 |
| 2016-10-03 | 2016-09-29 | 2.589 | 786,471 | -149,752 | 0.06% | 2,036,231 |
| 2016-09-30 | 2016-09-28 | 2.589 | 936,223 | +149,752 | 0.07% | 2,423,950 |
| 2016-09-29 | 2016-09-27 | 2.603 | 786,471 | -147,440 | 0.06% | 2,046,948 |
| 2016-09-23 | 2016-09-21 | 2.630 | 933,911 | +147,440 | 0.07% | 2,456,142 |
| 2016-09-22 | 2016-09-20 | 2.657 | 786,471 | -1,467 | 0.06% | 2,089,816 |
| 2016-09-20 | 2016-09-15 | 2.603 | 787,938 | +1,467 | 0.06% | 2,050,766 |
| 2016-09-15 | 2016-09-13 | 2.644 | 786,471 | -2,090 | 0.06% | 2,079,099 |
| 2016-09-14 | 2016-09-12 | 2.657 | 788,561 | +1,468 | 0.06% | 2,095,369 |
| 2016-09-07 | 2016-09-05 | 2.725 | 787,093 | -2,935 | 0.06% | 2,145,096 |
| 2016-09-06 | 2016-09-02 | 2.630 | 790,028 | -1,468 | 0.06% | 2,077,737 |
| 2016-09-02 | 2016-08-31 | 2.712 | 791,496 | -7,339 | 0.06% | 2,146,310 |
| 2016-08-31 | 2016-08-29 | 2.644 | 798,835 | -5,870 | 0.06% | 2,111,784 |
| 2016-08-30 | 2016-08-26 | 2.644 | 804,705 | -1,468 | 0.06% | 2,127,302 |
| 2016-08-29 | 2016-08-25 | 2.630 | 806,173 | -1,468 | 0.06% | 2,120,197 |
| 2016-08-26 | 2016-08-24 | 2.616 | 807,641 | +1,468 | 0.06% | 2,113,052 |
| 2016-08-25 | 2016-08-23 | 2.616 | 806,173 | +1,468 | 0.06% | 2,109,212 |
| 2016-08-24 | 2016-08-22 | 2.671 | 804,705 | -8,807 | 0.06% | 2,149,233 |
| 2016-08-23 | 2016-08-19 | 2.834 | 813,512 | +1,468 | 0.06% | 2,305,781 |
| 2016-08-22 | 2016-08-18 | 2.943 | 812,044 | +1,468 | 0.06% | 2,390,144 |
| 2016-08-19 | 2016-08-17 | 2.943 | 810,576 | -10,274 | 0.06% | 2,385,823 |
| 2016-08-18 | 2016-08-16 | 2.930 | 820,850 | -1,468 | 0.07% | 2,404,877 |
| 2016-08-17 | 2016-08-15 | 2.984 | 822,318 | -5,871 | 0.07% | 2,454,000 |
| 2016-08-16 | 2016-08-12 | 2.916 | 828,189 | +1,468 | 0.07% | 2,415,093 |
| 2016-08-12 | 2016-08-10 | 2.889 | 826,721 | +1,468 | 0.07% | 2,388,282 |
| 2016-08-11 | 2016-08-09 | 2.916 | 825,253 | -1,468 | 0.07% | 2,406,532 |
| 2016-08-10 | 2016-08-08 | 2.889 | 826,721 | +1,468 | 0.07% | 2,388,282 |
| 2016-08-08 | 2016-08-04 | 2.957 | 825,253 | -5,871 | 0.07% | 2,440,268 |
| 2016-08-05 | 2016-08-03 | 2.930 | 831,124 | -4,403 | 0.07% | 2,434,978 |
| 2016-08-04 | 2016-08-01 | 2.957 | 835,527 | -4,403 | 0.07% | 2,470,648 |
| 2016-08-03 | 2016-07-29 | 2.889 | 839,930 | -11,742 | 0.07% | 2,426,440 |
| 2016-08-01 | 2016-07-28 | 2.875 | 851,672 | -5,871 | 0.07% | 2,448,756 |
| 2016-07-28 | 2016-07-26 | 2.943 | 857,543 | -5,871 | 0.07% | 2,524,064 |
| 2016-07-27 | 2016-07-25 | 2.930 | 863,414 | -7,338 | 0.07% | 2,529,579 |
| 2016-07-26 | 2016-07-22 | 2.984 | 870,752 | -2,936 | 0.07% | 2,598,539 |
| 2016-07-25 | 2016-07-21 | 2.984 | 873,688 | +1,468 | 0.07% | 2,607,301 |
| 2016-07-22 | 2016-07-20 | 2.998 | 872,220 | +1,468 | 0.07% | 2,614,806 |
| 2016-07-21 | 2016-07-19 | 3.052 | 870,752 | -4,403 | 0.07% | 2,657,867 |
| 2016-07-20 | 2016-07-18 | 3.039 | 875,155 | +108,023 | 0.07% | 2,659,381 |
| 2016-07-18 | 2016-07-14 | 3.039 | 767,132 | -1,468 | 0.06% | 2,331,125 |
| 2016-07-15 | 2016-07-13 | 3.039 | 768,600 | -2,935 | 0.06% | 2,335,586 |
| 2016-07-14 | 2016-07-12 | 3.025 | 771,535 | -4,403 | 0.06% | 2,333,992 |
| 2016-07-13 | 2016-07-11 | 2.984 | 775,938 | -5,871 | 0.06% | 2,315,591 |
| 2016-07-12 | 2016-07-08 | 2.998 | 781,809 | +116,242 | 0.06% | 2,343,765 |
| 2016-07-11 | 2016-07-07 | 3.066 | 665,567 | -2,935 | 0.05% | 2,040,633 |
| 2016-07-08 | 2016-07-06 | 3.107 | 668,502 | -10,274 | 0.05% | 2,076,961 |
| 2016-07-07 | 2016-07-05 | 3.134 | 678,776 | +1,467 | 0.05% | 2,127,380 |
| 2016-07-06 | 2016-07-04 | 3.161 | 677,309 | -1,467 | 0.05% | 2,141,241 |
| 2016-07-05 | 2016-06-30 | 3.134 | 678,776 | -1,468 | 0.05% | 2,127,380 |
| 2016-07-04 | 2016-06-29 | 3.189 | 680,244 | -1,468 | 0.05% | 2,169,059 |
| 2016-06-30 | 2016-06-28 | 3.148 | 681,712 | -1,467 | 0.05% | 2,145,871 |
| 2016-06-29 | 2016-06-27 | 3.148 | 683,179 | -4,403 | 0.05% | 2,150,489 |
| 2016-06-28 | 2016-06-24 | 3.066 | 687,582 | -14,678 | 0.05% | 2,108,132 |
| 2016-06-27 | 2016-06-23 | 3.107 | 702,260 | +1,468 | 0.06% | 2,181,843 |
| 2016-06-24 | 2016-06-22 | 3.121 | 700,792 | -5,871 | 0.06% | 2,186,831 |
| 2016-06-23 | 2016-06-21 | 3.134 | 706,663 | -8,806 | 0.06% | 2,214,781 |
| 2016-06-22 | 2016-06-20 | 3.134 | 715,469 | -5,871 | 0.06% | 2,242,381 |
| 2016-06-21 | 2016-06-17 | 3.121 | 721,340 | +4,403 | 0.06% | 2,250,952 |
| 2016-06-20 | 2016-06-16 | 3.093 | 716,937 | -11,741 | 0.06% | 2,217,673 |
| 2016-06-17 | 2016-06-15 | 3.066 | 728,678 | -2,936 | 0.06% | 2,234,132 |
| 2016-06-16 | 2016-06-14 | 3.093 | 731,614 | -1,467 | 0.06% | 2,263,073 |
| 2016-06-15 | 2016-06-13 | 3.121 | 733,081 | -4,404 | 0.06% | 2,287,590 |
| 2016-06-14 | 2016-06-10 | 3.230 | 737,485 | -1,467 | 0.06% | 2,381,728 |
| 2016-06-13 | 2016-06-08 | 3.298 | 738,952 | -1,468 | 0.06% | 2,436,813 |
| 2016-06-10 | 2016-06-07 | 3.284 | 740,420 | +2,935 | 0.06% | 2,431,565 |
| 2016-06-08 | 2016-06-06 | 3.298 | 737,485 | +32,290 | 0.06% | 2,431,976 |
| 2016-06-07 | 2016-06-03 | 3.161 | 705,195 | -1,468 | 0.06% | 2,229,399 |
| 2016-06-06 | 2016-06-02 | 3.025 | 706,663 | -1,467 | 0.06% | 2,137,746 |
| 2016-06-03 | 2016-06-01 | 3.052 | 708,130 | -5,871 | 0.06% | 2,161,482 |
| 2016-06-02 | 2016-05-31 | 2.889 | 714,001 | +2,935 | 0.06% | 2,062,649 |
| 2016-06-01 | 2016-05-30 | 3.066 | 711,066 | -7,338 | 0.06% | 2,180,134 |
| 2016-05-30 | 2016-05-26 | 3.093 | 718,404 | -2,936 | 0.06% | 2,222,211 |
| 2016-05-27 | 2016-05-25 | 3.066 | 721,340 | -1,467 | 0.06% | 2,211,634 |
| 2016-05-25 | 2016-05-23 | 3.121 | 722,807 | -1,468 | 0.06% | 2,255,530 |
| 2016-05-24 | 2016-05-20 | 3.080 | 724,275 | -14,677 | 0.06% | 2,230,502 |
| 2016-05-23 | 2016-05-19 | 2.998 | 738,952 | -2,936 | 0.06% | 2,215,285 |
| 2016-05-19 | 2016-05-17 | 3.012 | 741,888 | -2,935 | 0.06% | 2,234,196 |
| 2016-05-18 | 2016-05-16 | 3.025 | 744,823 | -4,403 | 0.06% | 2,253,184 |
| 2016-05-16 | 2016-05-12 | 3.025 | 749,226 | -1,468 | 0.06% | 2,266,504 |
| 2016-05-13 | 2016-05-11 | 2.984 | 750,694 | -10,274 | 0.06% | 2,240,257 |
| 2016-05-12 | 2016-05-10 | 2.862 | 760,968 | +1,468 | 0.06% | 2,177,591 |
| 2016-05-11 | 2016-05-09 | 2.902 | 759,500 | -4,403 | 0.06% | 2,204,439 |
| 2016-05-10 | 2016-05-06 | 2.916 | 763,903 | -5,871 | 0.06% | 2,227,628 |
| 2016-05-09 | 2016-05-05 | 2.998 | 769,774 | +1,468 | 0.06% | 2,307,685 |
| 2016-05-06 | 2016-05-04 | 3.039 | 768,306 | -8,807 | 0.06% | 2,334,693 |
| 2016-05-04 | 2016-04-29 | 3.066 | 777,113 | -1,467 | 0.06% | 2,382,634 |
| 2016-05-03 | 2016-04-28 | 3.066 | 778,580 | -5,871 | 0.06% | 2,387,132 |
| 2016-04-29 | 2016-04-27 | 2.998 | 784,451 | -5,871 | 0.06% | 2,351,685 |
| 2016-04-28 | 2016-04-26 | 3.039 | 790,322 | +1,468 | 0.06% | 2,401,594 |
| 2016-04-25 | 2016-04-21 | 3.161 | 788,854 | -4,403 | 0.06% | 2,493,879 |
| 2016-04-22 | 2016-04-20 | 3.107 | 793,257 | -2,936 | 0.06% | 2,464,560 |
| 2016-04-18 | 2016-04-14 | 3.134 | 796,193 | -1,467 | 0.06% | 2,495,381 |
| 2016-04-15 | 2016-04-13 | 3.161 | 797,660 | -1,468 | 0.06% | 2,521,718 |
| 2016-04-14 | 2016-04-12 | 3.093 | 799,128 | -7,339 | 0.06% | 2,471,911 |
| 2016-04-13 | 2016-04-11 | 3.066 | 806,467 | +23,484 | 0.06% | 2,472,634 |
| 2016-04-08 | 2016-04-06 | 2.902 | 782,983 | -1,468 | 0.06% | 2,272,598 |
| 2016-04-05 | 2016-03-31 | 3.012 | 784,451 | -1,468 | 0.06% | 2,362,375 |
| 2016-04-01 | 2016-03-30 | 2.998 | 785,919 | +2,936 | 0.06% | 2,356,086 |
| 2016-03-31 | 2016-03-29 | 2.998 | 782,983 | -2,936 | 0.06% | 2,347,284 |
| 2016-03-24 | 2016-03-22 | 2.821 | 785,919 | +2,936 | 0.06% | 2,216,863 |
| 2016-03-23 | 2016-03-21 | 2.821 | 782,983 | -2,936 | 0.06% | 2,208,581 |
| 2016-03-22 | 2016-03-18 | 2.753 | 785,919 | -1,468 | 0.06% | 2,163,315 |
| 2016-03-17 | 2016-03-15 | 2.725 | 787,387 | +1,468 | 0.06% | 2,145,897 |
| 2016-03-16 | 2016-03-14 | 2.766 | 785,919 | +1,468 | 0.06% | 2,174,025 |
| 2016-03-15 | 2016-03-11 | 2.807 | 784,451 | +1,468 | 0.06% | 2,202,033 |
| 2016-03-14 | 2016-03-10 | 2.862 | 782,983 | -5,871 | 0.06% | 2,240,590 |
| 2016-03-11 | 2016-03-09 | 2.834 | 788,854 | -1,468 | 0.06% | 2,235,891 |
| 2016-03-10 | 2016-03-08 | 2.834 | 790,322 | +1,468 | 0.06% | 2,240,052 |
| 2016-03-09 | 2016-03-07 | 2.902 | 788,854 | +1,467 | 0.06% | 2,289,639 |
| 2016-03-07 | 2016-03-03 | 2.807 | 787,387 | -1,467 | 0.06% | 2,210,274 |
| 2016-03-04 | 2016-03-02 | 2.725 | 788,854 | -1,468 | 0.06% | 2,149,895 |
| 2016-03-02 | 2016-02-29 | 2.589 | 790,322 | -1,468 | 0.06% | 2,046,201 |
| 2016-02-29 | 2016-02-25 | 2.589 | 791,790 | -4,403 | 0.06% | 2,050,002 |
| 2016-02-26 | 2016-02-24 | 2.603 | 796,193 | -1,467 | 0.06% | 2,072,251 |
| 2016-02-25 | 2016-02-23 | 2.575 | 797,660 | -4,404 | 0.06% | 2,054,330 |
| 2016-02-19 | 2016-02-17 | 2.589 | 802,064 | -5,870 | 0.06% | 2,076,602 |
| 2016-02-17 | 2016-02-15 | 2.616 | 807,934 | -1,468 | 0.06% | 2,113,819 |
| 2016-02-16 | 2016-02-12 | 2.535 | 809,402 | +144,936 | 0.06% | 2,051,483 |
| 2016-02-15 | 2016-02-11 | 2.535 | 664,466 | -7,339 | 0.05% | 1,684,133 |
| 2016-02-12 | 2016-02-05 | 2.630 | 671,805 | -1,467 | 0.05% | 1,766,816 |
| 2016-02-11 | 2016-02-04 | 2.616 | 673,272 | -7,339 | 0.05% | 1,761,499 |
| 2016-02-05 | 2016-02-03 | 2.562 | 680,611 | -35,225 | 0.05% | 1,743,603 |
| 2016-02-04 | 2016-02-02 | 2.562 | 715,836 | -29,354 | 0.06% | 1,833,843 |
| 2016-02-03 | 2016-02-01 | 2.507 | 745,190 | -17,612 | 0.06% | 1,868,424 |
| 2016-02-02 | 2016-01-29 | 2.535 | 762,802 | -1,468 | 0.06% | 1,933,372 |
| 2016-02-01 | 2016-01-28 | 2.521 | 764,270 | +1,468 | 0.06% | 1,926,678 |
| 2016-01-29 | 2016-01-27 | 2.521 | 762,802 | -5,871 | 0.06% | 1,922,978 |
| 2016-01-28 | 2016-01-26 | 2.589 | 768,673 | +17,612 | 0.06% | 1,990,150 |
| 2016-01-27 | 2016-01-25 | 2.603 | 751,061 | -1,468 | 0.06% | 1,954,786 |
| 2016-01-26 | 2016-01-22 | 2.562 | 752,529 | -13,209 | 0.06% | 1,927,844 |
| 2016-01-25 | 2016-01-21 | 2.562 | 765,738 | +102,813 | 0.06% | 1,961,683 |
| 2016-01-22 | 2016-01-20 | 2.562 | 662,925 | -26,419 | 0.05% | 1,698,294 |
| 2016-01-21 | 2016-01-19 | 2.616 | 689,344 | -32,289 | 0.05% | 1,803,549 |
| 2016-01-20 | 2016-01-18 | 2.535 | 721,633 | +14,677 | 0.06% | 1,829,027 |
| 2016-01-19 | 2016-01-15 | 2.562 | 706,956 | -44,031 | 0.06% | 1,811,094 |
| 2016-01-18 | 2016-01-14 | 2.521 | 750,987 | +41,095 | 0.06% | 1,893,193 |
| 2016-01-15 | 2016-01-13 | 2.807 | 709,892 | -8,806 | 0.06% | 1,992,738 |
| 2016-01-14 | 2016-01-12 | 2.753 | 718,698 | -14,677 | 0.06% | 1,978,283 |
| 2016-01-13 | 2016-01-11 | 2.766 | 733,375 | -38,160 | 0.06% | 2,028,677 |
| 2016-01-12 | 2016-01-08 | 2.916 | 771,535 | +1,467 | 0.06% | 2,249,884 |
| 2016-01-11 | 2016-01-07 | 2.821 | 770,068 | -24,951 | 0.06% | 2,172,151 |
| 2016-01-08 | 2016-01-06 | 2.916 | 795,019 | -20,548 | 0.06% | 2,318,366 |
| 2016-01-07 | 2016-01-05 | 2.916 | 815,567 | +19,081 | 0.06% | 2,378,286 |
| 2016-01-06 | 2016-01-04 | 2.834 | 796,486 | -10,274 | 0.06% | 2,257,523 |
| 2016-01-05 | 2015-12-31 | 2.930 | 806,760 | -10,274 | 0.06% | 2,363,597 |
| 2016-01-04 | 2015-12-29 | 2.930 | 817,034 | +29,354 | 0.07% | 2,393,698 |
| 2015-12-30 | 2015-12-28 | 2.889 | 787,680 | +14,677 | 0.06% | 2,275,498 |
| 2015-12-29 | 2015-12-24 | 2.725 | 773,003 | +1,468 | 0.06% | 2,106,696 |
| 2015-12-28 | 2015-12-22 | 2.698 | 771,535 | -4,403 | 0.06% | 2,081,668 |
| 2015-12-22 | 2015-12-18 | 2.671 | 775,938 | -1,468 | 0.06% | 2,072,401 |
| 2015-12-21 | 2015-12-17 | 2.616 | 777,406 | +1,468 | 0.06% | 2,033,948 |
| 2015-12-18 | 2015-12-16 | 2.589 | 775,938 | -20,548 | 0.06% | 2,008,960 |
| 2015-12-17 | 2015-12-15 | 2.575 | 796,486 | -33,758 | 0.06% | 2,051,307 |
| 2015-12-16 | 2015-12-14 | 2.562 | 830,244 | -14,677 | 0.07% | 2,126,935 |
| 2015-12-15 | 2015-12-11 | 2.412 | 844,921 | +45,499 | 0.07% | 2,037,887 |
| 2015-12-14 | 2015-12-10 | 2.521 | 799,422 | +112,720 | 0.06% | 2,015,294 |
| 2015-12-11 | 2015-12-09 | 2.480 | 686,702 | -7,338 | 0.05% | 1,703,062 |
| 2015-12-10 | 2015-12-08 | 2.507 | 694,040 | +13,209 | 0.06% | 1,740,175 |
| 2015-12-09 | 2015-12-07 | 2.507 | 680,831 | -2,935 | 0.05% | 1,707,056 |
| 2015-12-08 | 2015-12-04 | 2.466 | 683,766 | -5,871 | 0.05% | 1,686,463 |
| 2015-12-07 | 2015-12-03 | 2.562 | 689,637 | -10,274 | 0.05% | 1,766,726 |
| 2015-12-04 | 2015-12-02 | 2.575 | 699,911 | -8,806 | 0.06% | 1,802,583 |
| 2015-12-03 | 2015-12-01 | 2.562 | 708,717 | -4,404 | 0.06% | 1,815,605 |
| 2015-12-02 | 2015-11-30 | 2.589 | 713,121 | -8,806 | 0.06% | 1,846,322 |
| 2015-12-01 | 2015-11-27 | 2.535 | 721,927 | -1,468 | 0.06% | 1,829,772 |
| 2015-11-30 | 2015-11-26 | 2.589 | 723,395 | -11,741 | 0.06% | 1,872,922 |
| 2015-11-27 | 2015-11-25 | 2.589 | 735,136 | -22,016 | 0.06% | 1,903,321 |
| 2015-11-26 | 2015-11-24 | 2.548 | 757,152 | -4,403 | 0.06% | 1,929,369 |
| 2015-11-25 | 2015-11-23 | 2.589 | 761,555 | -2,935 | 0.06% | 1,971,721 |
| 2015-11-24 | 2015-11-20 | 2.630 | 764,490 | -7,339 | 0.06% | 2,010,573 |
| 2015-11-23 | 2015-11-19 | 2.616 | 771,829 | +2,936 | 0.06% | 2,019,357 |
| 2015-11-20 | 2015-11-18 | 2.616 | 768,893 | -7,339 | 0.06% | 2,011,675 |
| 2015-11-19 | 2015-11-17 | 2.562 | 776,232 | -5,871 | 0.06% | 1,988,566 |
| 2015-11-18 | 2015-11-16 | 2.562 | 782,103 | +119,800 | 0.06% | 2,003,607 |
| 2015-10-22 | 2015-10-19 | 2.371 | 662,303 | -36,692 | 0.05% | 1,570,351 |
| 2014-02-27 | 2014-02-25 | 2.071 | 698,995 | -36,693 | 0.06% | 1,447,799 |
| 2014-02-11 | 2014-02-07 | 1.949 | 735,688 | -36,693 | 0.06% | 1,433,575 |
| 2013-12-27 | 2013-12-20 | 2.453 | 772,381 | -30,822 | 0.06% | 1,894,501 |
| 2013-12-23 | 2013-12-19 | 2.439 | 803,203 | -28,253 | 0.06% | 1,959,156 |
| 2013-12-20 | 2013-12-18 | 2.439 | 831,456 | -302,348 | 0.07% | 2,028,070 |
| 2013-12-18 | 2013-12-16 | 2.398 | 1,133,804 | +30,822 | 0.09% | 2,719,201 |
| 2013-12-16 | 2013-12-12 | 2.412 | 1,102,982 | +330,234 | 0.09% | 2,660,311 |
| 2013-10-11 | 2013-10-09 | 2.862 | 772,748 | +29,355 | 0.06% | 2,211,301 |
| 2013-10-08 | 2013-10-04 | 2.930 | 743,393 | -36,693 | 0.06% | 2,177,949 |
| 2013-10-07 | 2013-10-03 | 2.984 | 780,086 | +199,608 | 0.06% | 2,327,970 |
| 2013-10-03 | 2013-09-30 | 6.743 | 580,478 | +172,249 | 0.05% | 3,914,148 |
| 2013-09-26 | 2013-09-24 | 6.510 | 408,229 | +25,804 | 0.05% | 2,657,758 |
| 2013-09-24 | 2013-09-19 | 6.259 | 382,425 | +30,966 | 0.04% | 2,393,432 |
| 2013-04-22 | 2013-04-18 | 6.007 | 351,459 | +25,804 | 0.04% | 2,111,099 |
| 2013-02-08 | 2013-02-06 | 6.801 | 325,655 | -84,639 | 0.04% | 2,214,813 |
| 2012-12-28 | 2012-12-24 | 5.794 | 410,294 | -15,483 | 0.05% | 2,377,052 |
| 2012-11-28 | 2012-11-26 | 5.212 | 425,777 | +15,483 | 0.05% | 2,219,253 |
| 2012-11-26 | 2012-11-22 | 5.038 | 410,294 | +325,397 | 0.05% | 2,067,001 |
| 2012-05-25 | 2012-05-23 | 4.650 | 84,897 | +84,639 | 0.01% | 394,799 |
| 2012-05-17 | 2012-05-15 | 5.000 | 258 | +1 | 0.00% | 1,290 |
| 2011-06-09 | 2011-06-07 | 4.183 | 257 | +1 | 0.00% | 1,075 |
| 2011-02-25 | 2011-02-23 | 3.792 | 256 | +256 | 0.00% | 971 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy