History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-10-13 | 2025-10-09 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-10-10 | 2025-10-08 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-10-09 | 2025-10-06 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-10-08 | 2025-10-03 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-10-06 | 2025-10-02 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-10-03 | 2025-09-30 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-10-02 | 2025-09-29 | 0.290 | 16,446 | +0 | 0.00% | 4,769 |
| 2025-09-30 | 2025-09-26 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-09-29 | 2025-09-25 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-09-26 | 2025-09-24 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-09-25 | 2025-09-23 | 0.290 | 16,446 | +0 | 0.00% | 4,769 |
| 2025-09-24 | 2025-09-22 | 0.295 | 16,446 | +0 | 0.00% | 4,852 |
| 2025-09-23 | 2025-09-19 | 0.300 | 16,446 | +0 | 0.00% | 4,934 |
| 2025-09-22 | 2025-09-18 | 0.295 | 16,446 | +0 | 0.00% | 4,852 |
| 2025-09-19 | 2025-09-17 | 0.310 | 16,446 | +0 | 0.00% | 5,098 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,446 | +0 | 0.00% | 5,016 |
| 2025-09-17 | 2025-09-15 | 0.315 | 16,446 | +0 | 0.00% | 5,180 |
| 2025-09-16 | 2025-09-12 | 0.305 | 16,446 | +0 | 0.00% | 5,016 |
| 2025-09-15 | 2025-09-11 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-09-12 | 2025-09-10 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.275 | 16,446 | +0 | 0.00% | 4,523 |
| 2025-09-10 | 2025-09-08 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-09-09 | 2025-09-05 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.265 | 16,446 | +0 | 0.00% | 4,358 |
| 2025-09-05 | 2025-09-03 | 0.275 | 16,446 | +0 | 0.00% | 4,523 |
| 2025-09-04 | 2025-09-02 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-09-03 | 2025-09-01 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.275 | 16,446 | +0 | 0.00% | 4,523 |
| 2025-09-01 | 2025-08-28 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-29 | 2025-08-27 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-28 | 2025-08-26 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-08-27 | 2025-08-25 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-26 | 2025-08-22 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-25 | 2025-08-21 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.275 | 16,446 | +0 | 0.00% | 4,523 |
| 2025-08-20 | 2025-08-18 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-19 | 2025-08-15 | 0.265 | 16,446 | +0 | 0.00% | 4,358 |
| 2025-08-18 | 2025-08-14 | 0.265 | 16,446 | +0 | 0.00% | 4,358 |
| 2025-08-15 | 2025-08-13 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 0.275 | 16,446 | +0 | 0.00% | 4,523 |
| 2025-08-13 | 2025-08-11 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-08-12 | 2025-08-08 | 0.275 | 16,446 | +0 | 0.00% | 4,523 |
| 2025-08-11 | 2025-08-07 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-08 | 2025-08-06 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 0.265 | 16,446 | +0 | 0.00% | 4,358 |
| 2025-08-06 | 2025-08-04 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-08-04 | 2025-07-31 | 0.255 | 16,446 | +0 | 0.00% | 4,194 |
| 2025-08-01 | 2025-07-30 | 0.265 | 16,446 | +0 | 0.00% | 4,358 |
| 2025-07-31 | 2025-07-29 | 0.260 | 16,446 | +0 | 0.00% | 4,276 |
| 2025-07-30 | 2025-07-28 | 0.260 | 16,446 | +0 | 0.00% | 4,276 |
| 2025-07-29 | 2025-07-25 | 0.255 | 16,446 | +0 | 0.00% | 4,194 |
| 2025-07-28 | 2025-07-24 | 0.260 | 16,446 | +0 | 0.00% | 4,276 |
| 2025-07-25 | 2025-07-23 | 0.255 | 16,446 | +0 | 0.00% | 4,194 |
| 2025-07-24 | 2025-07-22 | 0.249 | 16,446 | +0 | 0.00% | 4,095 |
| 2025-07-23 | 2025-07-21 | 0.250 | 16,446 | +0 | 0.00% | 4,112 |
| 2025-07-22 | 2025-07-18 | 0.247 | 16,446 | +0 | 0.00% | 4,062 |
| 2025-07-21 | 2025-07-17 | 0.244 | 16,446 | +0 | 0.00% | 4,013 |
| 2025-07-18 | 2025-07-16 | 0.245 | 16,446 | +0 | 0.00% | 4,029 |
| 2025-07-17 | 2025-07-15 | 0.250 | 16,446 | +0 | 0.00% | 4,112 |
| 2025-07-16 | 2025-07-14 | 0.242 | 16,446 | +0 | 0.00% | 3,980 |
| 2025-07-15 | 2025-07-11 | 0.238 | 16,446 | +0 | 0.00% | 3,914 |
| 2025-07-14 | 2025-07-10 | 0.240 | 16,446 | +0 | 0.00% | 3,947 |
| 2025-07-11 | 2025-07-09 | 0.228 | 16,446 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 0.225 | 16,446 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.222 | 16,446 | +0 | 0.00% | 3,651 |
| 2025-07-08 | 2025-07-04 | 0.225 | 16,446 | +0 | 0.00% | 3,700 |
| 2025-07-07 | 2025-07-03 | 0.226 | 16,446 | +0 | 0.00% | 3,717 |
| 2025-07-04 | 2025-07-02 | 0.226 | 16,446 | +0 | 0.00% | 3,717 |
| 2025-07-03 | 2025-06-30 | 0.217 | 16,446 | +0 | 0.00% | 3,569 |
| 2025-07-02 | 2025-06-27 | 0.215 | 16,446 | +0 | 0.00% | 3,536 |
| 2025-06-30 | 2025-06-26 | 0.217 | 16,446 | +0 | 0.00% | 3,569 |
| 2025-06-27 | 2025-06-25 | 0.219 | 16,446 | +0 | 0.00% | 3,602 |
| 2025-06-26 | 2025-06-24 | 0.211 | 16,446 | +0 | 0.00% | 3,470 |
| 2025-06-25 | 2025-06-23 | 0.212 | 16,446 | +0 | 0.00% | 3,487 |
| 2025-06-24 | 2025-06-20 | 0.210 | 16,446 | +0 | 0.00% | 3,454 |
| 2025-06-23 | 2025-06-19 | 0.211 | 16,446 | +0 | 0.00% | 3,470 |
| 2025-06-20 | 2025-06-18 | 0.214 | 16,446 | +0 | 0.00% | 3,519 |
| 2025-06-19 | 2025-06-17 | 0.210 | 16,446 | +0 | 0.00% | 3,454 |
| 2025-06-18 | 2025-06-16 | 0.215 | 16,446 | +0 | 0.00% | 3,536 |
| 2025-06-17 | 2025-06-13 | 0.208 | 16,446 | +0 | 0.00% | 3,421 |
| 2025-06-16 | 2025-06-12 | 0.210 | 16,446 | +0 | 0.00% | 3,454 |
| 2025-06-13 | 2025-06-11 | 0.211 | 16,446 | +0 | 0.00% | 3,470 |
| 2025-06-12 | 2025-06-10 | 0.207 | 16,446 | +0 | 0.00% | 3,404 |
| 2025-06-11 | 2025-06-09 | 0.208 | 16,446 | +0 | 0.00% | 3,421 |
| 2025-06-10 | 2025-06-06 | 0.205 | 16,446 | +0 | 0.00% | 3,371 |
| 2025-06-09 | 2025-06-05 | 0.206 | 16,446 | +0 | 0.00% | 3,388 |
| 2025-06-06 | 2025-06-04 | 0.207 | 16,446 | +0 | 0.00% | 3,404 |
| 2025-06-05 | 2025-06-03 | 0.206 | 16,446 | +0 | 0.00% | 3,388 |
| 2025-06-04 | 2025-06-02 | 0.204 | 16,446 | +0 | 0.00% | 3,355 |
| 2025-06-03 | 2025-05-30 | 0.205 | 16,446 | +0 | 0.00% | 3,371 |
| 2025-06-02 | 2025-05-29 | 0.212 | 16,446 | +0 | 0.00% | 3,487 |
| 2025-05-30 | 2025-05-28 | 0.203 | 16,446 | +0 | 0.00% | 3,339 |
| 2025-05-29 | 2025-05-27 | 0.204 | 16,446 | +0 | 0.00% | 3,355 |
| 2025-05-28 | 2025-05-26 | 0.209 | 16,446 | +0 | 0.00% | 3,437 |
| 2025-05-27 | 2025-05-23 | 0.209 | 16,446 | +0 | 0.00% | 3,437 |
| 2025-05-26 | 2025-05-22 | 0.216 | 16,446 | +0 | 0.00% | 3,552 |
| 2025-05-23 | 2025-05-21 | 0.219 | 16,446 | +0 | 0.00% | 3,602 |
| 2025-05-22 | 2025-05-20 | 0.217 | 16,446 | +0 | 0.00% | 3,569 |
| 2025-05-21 | 2025-05-19 | 0.218 | 16,446 | +0 | 0.00% | 3,585 |
| 2025-05-20 | 2025-05-16 | 0.220 | 16,446 | +0 | 0.00% | 3,618 |
| 2025-05-19 | 2025-05-15 | 0.222 | 16,446 | +0 | 0.00% | 3,651 |
| 2025-05-16 | 2025-05-14 | 0.223 | 16,446 | +0 | 0.00% | 3,667 |
| 2025-05-15 | 2025-05-13 | 0.225 | 16,446 | +0 | 0.00% | 3,700 |
| 2025-05-14 | 2025-05-12 | 0.225 | 16,446 | +0 | 0.00% | 3,700 |
| 2025-05-13 | 2025-05-09 | 0.230 | 16,446 | +0 | 0.00% | 3,783 |
| 2025-05-12 | 2025-05-08 | 0.227 | 16,446 | +0 | 0.00% | 3,733 |
| 2025-05-09 | 2025-05-07 | 0.226 | 16,446 | +0 | 0.00% | 3,717 |
| 2025-05-08 | 2025-05-06 | 0.228 | 16,446 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.232 | 16,446 | +0 | 0.00% | 3,815 |
| 2025-05-06 | 2025-04-30 | 0.227 | 16,446 | +0 | 0.00% | 3,733 |
| 2025-05-02 | 2025-04-29 | 0.235 | 16,446 | +0 | 0.00% | 3,865 |
| 2025-04-30 | 2025-04-28 | 0.240 | 16,446 | +0 | 0.00% | 3,947 |
| 2025-04-29 | 2025-04-25 | 0.245 | 16,446 | +0 | 0.00% | 4,029 |
| 2025-04-28 | 2025-04-24 | 0.240 | 16,446 | +0 | 0.00% | 3,947 |
| 2025-04-25 | 2025-04-23 | 0.234 | 16,446 | +0 | 0.00% | 3,848 |
| 2025-04-24 | 2025-04-22 | 0.233 | 16,446 | +0 | 0.00% | 3,832 |
| 2025-04-23 | 2025-04-17 | 0.226 | 16,446 | +0 | 0.00% | 3,717 |
| 2025-04-22 | 2025-04-16 | 0.220 | 16,446 | +0 | 0.00% | 3,618 |
| 2025-04-17 | 2025-04-15 | 0.220 | 16,446 | +0 | 0.00% | 3,618 |
| 2025-04-16 | 2025-04-14 | 0.221 | 16,446 | +0 | 0.00% | 3,635 |
| 2025-04-15 | 2025-04-11 | 0.221 | 16,446 | +0 | 0.00% | 3,635 |
| 2025-04-14 | 2025-04-10 | 0.222 | 16,446 | +0 | 0.00% | 3,651 |
| 2025-04-11 | 2025-04-09 | 0.215 | 16,446 | +0 | 0.00% | 3,536 |
| 2025-04-10 | 2025-04-08 | 0.204 | 16,446 | +0 | 0.00% | 3,355 |
| 2025-04-09 | 2025-04-07 | 0.217 | 16,446 | +0 | 0.00% | 3,569 |
| 2025-04-08 | 2025-04-03 | 0.250 | 16,446 | +0 | 0.00% | 4,112 |
| 2025-04-07 | 2025-04-02 | 0.255 | 16,446 | +0 | 0.00% | 4,194 |
| 2025-04-03 | 2025-04-01 | 0.265 | 16,446 | +0 | 0.00% | 4,358 |
| 2025-04-02 | 2025-03-31 | 0.260 | 16,446 | +0 | 0.00% | 4,276 |
| 2025-04-01 | 2025-03-28 | 0.270 | 16,446 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.260 | 16,446 | +0 | 0.00% | 4,276 |
| 2025-03-28 | 2025-03-26 | 0.260 | 16,446 | +0 | 0.00% | 4,276 |
| 2025-03-27 | 2025-03-25 | 0.255 | 16,446 | +0 | 0.00% | 4,194 |
| 2025-03-26 | 2025-03-24 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-03-25 | 2025-03-21 | 0.280 | 16,446 | +0 | 0.00% | 4,605 |
| 2025-03-24 | 2025-03-20 | 0.300 | 16,446 | +0 | 0.00% | 4,934 |
| 2025-03-21 | 2025-03-19 | 0.285 | 16,446 | +0 | 0.00% | 4,687 |
| 2025-03-20 | 2025-03-18 | 0.255 | 16,446 | +0 | 0.00% | 4,194 |
| 2025-03-19 | 2025-03-17 | 0.242 | 16,446 | +0 | 0.00% | 3,980 |
| 2025-03-18 | 2025-03-14 | 0.220 | 16,446 | +0 | 0.00% | 3,618 |
| 2025-03-17 | 2025-03-13 | 0.216 | 16,446 | +0 | 0.00% | 3,552 |
| 2025-03-14 | 2025-03-12 | 0.217 | 16,446 | +0 | 0.00% | 3,569 |
| 2025-03-13 | 2025-03-11 | 0.225 | 16,446 | +0 | 0.00% | 3,700 |
| 2025-03-12 | 2025-03-10 | 0.231 | 16,446 | +0 | 0.00% | 3,799 |
| 2025-03-11 | 2025-03-07 | 0.228 | 16,446 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.232 | 16,446 | +0 | 0.00% | 3,815 |
| 2025-03-07 | 2025-03-05 | 0.228 | 16,446 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.230 | 16,446 | +0 | 0.00% | 3,783 |
| 2025-03-05 | 2025-03-03 | 0.225 | 16,446 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.206 | 16,446 | +0 | 0.00% | 3,388 |
| 2025-03-03 | 2025-02-27 | 0.225 | 16,446 | +0 | 0.00% | 3,700 |
| 2025-02-28 | 2025-02-26 | 0.196 | 16,446 | +0 | 0.00% | 3,223 |
| 2025-02-27 | 2025-02-25 | 0.187 | 16,446 | +0 | 0.00% | 3,075 |
| 2025-02-26 | 2025-02-24 | 0.190 | 16,446 | +0 | 0.00% | 3,125 |
| 2025-02-25 | 2025-02-21 | 0.188 | 16,446 | +0 | 0.00% | 3,092 |
| 2025-02-24 | 2025-02-20 | 0.192 | 16,446 | +0 | 0.00% | 3,158 |
| 2025-02-21 | 2025-02-19 | 0.188 | 16,446 | +0 | 0.00% | 3,092 |
| 2025-02-20 | 2025-02-18 | 0.188 | 16,446 | +0 | 0.00% | 3,092 |
| 2025-02-19 | 2025-02-17 | 0.194 | 16,446 | +0 | 0.00% | 3,191 |
| 2025-02-18 | 2025-02-14 | 0.191 | 16,446 | +0 | 0.00% | 3,141 |
| 2025-02-17 | 2025-02-13 | 0.186 | 16,446 | +0 | 0.00% | 3,059 |
| 2025-02-14 | 2025-02-12 | 0.192 | 16,446 | +0 | 0.00% | 3,158 |
| 2025-02-13 | 2025-02-11 | 0.185 | 16,446 | +0 | 0.00% | 3,043 |
| 2025-02-12 | 2025-02-10 | 0.190 | 16,446 | +0 | 0.00% | 3,125 |
| 2025-02-11 | 2025-02-07 | 0.200 | 16,446 | +0 | 0.00% | 3,289 |
| 2025-02-10 | 2025-02-06 | 0.190 | 16,446 | +0 | 0.00% | 3,125 |
| 2025-02-07 | 2025-02-05 | 0.185 | 16,446 | +0 | 0.00% | 3,043 |
| 2025-02-06 | 2025-02-04 | 0.189 | 16,446 | +0 | 0.00% | 3,108 |
| 2025-02-05 | 2025-02-03 | 0.187 | 16,446 | +0 | 0.00% | 3,075 |
| 2025-02-04 | 2025-01-28 | 0.200 | 16,446 | +0 | 0.00% | 3,289 |
| 2025-02-03 | 2025-01-24 | 0.170 | 16,446 | +0 | 0.00% | 2,796 |
| 2025-01-27 | 2025-01-23 | 0.146 | 16,446 | +0 | 0.00% | 2,401 |
| 2025-01-24 | 2025-01-22 | 0.159 | 16,446 | +0 | 0.00% | 2,615 |
| 2025-01-23 | 2025-01-21 | 0.227 | 16,446 | +0 | 0.00% | 3,733 |
| 2025-01-22 | 2025-01-20 | 0.265 | 16,446 | +0 | 0.00% | 4,358 |
| 2025-01-21 | 2025-01-17 | 0.270 | 16,446 | +3,474 | 0.00% | 4,440 |
| 2023-10-06 | 2023-10-04 | 0.691 | 12,972 | +581 | 0.00% | 8,963 |
| 2023-06-21 | 2023-06-19 | 0.909 | 12,391 | +1,255 | 0.00% | 11,258 |
| 2022-10-06 | 2022-10-03 | 0.899 | 11,136 | +457 | 0.00% | 10,010 |
| 2022-06-28 | 2022-06-24 | 1.396 | 10,679 | +1,017 | 0.00% | 14,911 |
| 2021-06-23 | 2021-06-21 | 1.417 | 9,662 | +142 | 0.00% | 13,693 |
| 2019-12-13 | 2019-12-11 | 1.785 | 9,520 | +8,970 | 0.00% | 16,994 |
| 2016-10-24 | 2016-10-19 | 2.262 | 550 | -26,419 | 0.00% | 1,244 |
| 2016-10-20 | 2016-10-18 | 2.262 | 26,969 | +26,419 | 0.00% | 61,005 |
| 2016-08-16 | 2016-08-12 | 2.916 | 550 | -60,176 | 0.00% | 1,604 |
| 2016-07-04 | 2016-06-29 | 3.189 | 60,726 | +36,692 | 0.00% | 193,634 |
| 2016-06-21 | 2016-06-17 | 3.121 | 24,034 | +16,145 | 0.00% | 74,998 |
| 2016-06-20 | 2016-06-16 | 3.093 | 7,889 | +7,339 | 0.00% | 24,403 |
| 2016-03-24 | 2016-03-22 | 2.821 | 550 | -14,677 | 0.00% | 1,551 |
| 2015-09-04 | 2015-09-01 | 2.480 | 15,227 | -23,484 | 0.00% | 37,764 |
| 2015-09-02 | 2015-08-31 | 2.466 | 38,711 | +23,484 | 0.00% | 95,478 |
| 2015-08-04 | 2015-07-31 | 2.725 | 15,227 | -1,468 | 0.00% | 41,499 |
| 2015-08-03 | 2015-07-30 | 2.644 | 16,695 | +1,468 | 0.00% | 44,135 |
| 2015-07-28 | 2015-07-24 | 2.603 | 15,227 | -11,742 | 0.00% | 39,631 |
| 2015-07-24 | 2015-07-22 | 2.548 | 26,969 | -7,339 | 0.00% | 68,722 |
| 2015-07-22 | 2015-07-20 | 2.603 | 34,308 | +19,081 | 0.00% | 89,293 |
| 2015-06-23 | 2015-06-19 | 2.984 | 15,227 | -17,613 | 0.00% | 45,441 |
| 2015-06-16 | 2015-06-12 | 2.943 | 32,840 | +17,613 | 0.00% | 96,660 |
| 2015-06-12 | 2015-06-10 | 2.793 | 15,227 | +14,677 | 0.00% | 42,536 |
| 2015-05-07 | 2015-05-05 | 3.584 | 550 | -22,016 | 0.00% | 1,971 |
| 2015-05-05 | 2015-04-30 | 3.706 | 22,566 | -14,677 | 0.00% | 83,640 |
| 2015-04-30 | 2015-04-28 | 3.815 | 37,243 | +22,016 | 0.00% | 142,100 |
| 2015-04-29 | 2015-04-27 | 3.420 | 15,227 | -152,642 | 0.00% | 52,081 |
| 2015-04-20 | 2015-04-16 | 3.461 | 167,869 | -14,677 | 0.01% | 581,025 |
| 2015-04-16 | 2015-04-14 | 3.584 | 182,546 | +20,548 | 0.01% | 654,212 |
| 2015-04-15 | 2015-04-13 | 3.448 | 161,998 | +14,677 | 0.01% | 558,497 |
| 2015-03-12 | 2015-03-10 | 3.230 | 147,321 | -5,871 | 0.01% | 475,777 |
| 2015-03-11 | 2015-03-09 | 3.284 | 153,192 | +5,871 | 0.01% | 503,088 |
| 2014-12-29 | 2014-12-22 | 2.371 | 147,321 | +146,771 | 0.01% | 349,305 |
| 2014-12-12 | 2014-12-10 | 2.412 | 550 | -2,936 | 0.00% | 1,327 |
| 2014-12-05 | 2014-12-03 | 2.535 | 3,486 | +2,936 | 0.00% | 8,835 |
| 2014-11-20 | 2014-11-18 | 2.344 | 550 | -7,339 | 0.00% | 1,289 |
| 2014-11-19 | 2014-11-17 | 2.385 | 7,889 | +1,468 | 0.00% | 18,813 |
| 2014-11-18 | 2014-11-14 | 2.398 | 6,421 | +5,871 | 0.00% | 15,399 |
| 2014-10-15 | 2014-10-13 | 2.276 | 550 | -1,468 | 0.00% | 1,252 |
| 2014-10-13 | 2014-10-09 | 2.276 | 2,018 | +1,468 | 0.00% | 4,592 |
| 2014-08-20 | 2014-08-18 | 2.426 | 550 | -7,339 | 0.00% | 1,334 |
| 2014-08-14 | 2014-08-12 | 2.480 | 7,889 | -10,274 | 0.00% | 19,565 |
| 2014-08-13 | 2014-08-11 | 2.507 | 18,163 | +2,936 | 0.00% | 45,540 |
| 2014-08-08 | 2014-08-06 | 2.357 | 15,227 | +14,677 | 0.00% | 35,896 |
| 2014-07-23 | 2014-07-21 | 2.385 | 550 | -8,807 | 0.00% | 1,312 |
| 2014-07-22 | 2014-07-18 | 2.466 | 9,357 | -22,015 | 0.00% | 23,078 |
| 2014-07-21 | 2014-07-17 | 2.262 | 31,372 | +22,015 | 0.00% | 70,964 |
| 2014-06-30 | 2014-06-26 | 1.962 | 9,357 | -11,741 | 0.00% | 18,361 |
| 2014-06-27 | 2014-06-25 | 1.989 | 21,098 | +11,741 | 0.00% | 41,974 |
| 2014-04-03 | 2014-04-01 | 2.398 | 9,357 | -2,935 | 0.00% | 22,441 |
| 2014-04-02 | 2014-03-31 | 2.439 | 12,292 | -1,468 | 0.00% | 29,982 |
| 2014-04-01 | 2014-03-28 | 2.439 | 13,760 | -4,403 | 0.00% | 33,563 |
| 2014-03-27 | 2014-03-25 | 2.248 | 18,163 | +8,806 | 0.00% | 40,838 |
| 2014-03-10 | 2014-03-06 | 2.289 | 9,357 | -8,806 | 0.00% | 21,421 |
| 2014-02-21 | 2014-02-19 | 2.208 | 18,163 | -4,403 | 0.00% | 40,095 |
| 2014-02-14 | 2014-02-12 | 1.949 | 22,566 | +2,935 | 0.00% | 43,973 |
| 2013-10-16 | 2013-10-11 | 2.916 | 19,631 | -1,467 | 0.00% | 57,246 |
| 2013-10-07 | 2013-10-03 | 2.984 | 21,098 | +1,467 | 0.00% | 62,962 |
| 2013-10-04 | 2013-10-02 | 6.530 | 19,631 | +10,274 | 0.00% | 128,187 |
| 2013-10-03 | 2013-09-30 | 6.743 | 9,357 | +2,777 | 0.00% | 63,094 |
| 2013-09-27 | 2013-09-25 | 6.549 | 6,580 | +6,193 | 0.00% | 43,094 |
| 2013-09-23 | 2013-09-18 | 6.181 | 387 | -6,193 | 0.00% | 2,392 |
| 2013-09-19 | 2013-09-17 | 5.987 | 6,580 | +5,161 | 0.00% | 39,396 |
| 2013-09-17 | 2013-09-13 | 5.871 | 1,419 | +1,032 | 0.00% | 8,331 |
| 2013-08-26 | 2013-08-22 | 5.658 | 387 | -1,032 | 0.00% | 2,190 |
| 2013-08-20 | 2013-08-16 | 5.561 | 1,419 | -2,065 | 0.00% | 7,891 |
| 2013-08-19 | 2013-08-15 | 5.619 | 3,484 | -2,064 | 0.00% | 19,577 |
| 2013-08-16 | 2013-08-13 | 5.677 | 5,548 | -6,193 | 0.00% | 31,498 |
| 2013-08-15 | 2013-08-12 | 5.677 | 11,741 | +6,193 | 0.00% | 66,657 |
| 2013-08-07 | 2013-08-05 | 5.270 | 5,548 | +2,064 | 0.00% | 29,240 |
| 2013-07-30 | 2013-07-26 | 5.445 | 3,484 | -5,161 | 0.00% | 18,970 |
| 2013-07-29 | 2013-07-25 | 5.115 | 8,645 | -1,032 | 0.00% | 44,222 |
| 2013-07-23 | 2013-07-19 | 5.038 | 9,677 | +5,161 | 0.00% | 48,751 |
| 2013-07-22 | 2013-07-18 | 5.232 | 4,516 | -1,032 | 0.00% | 23,626 |
| 2013-07-19 | 2013-07-17 | 5.328 | 5,548 | -5,161 | 0.00% | 29,563 |
| 2013-07-18 | 2013-07-16 | 5.328 | 10,709 | +5,161 | 0.00% | 57,063 |
| 2013-07-10 | 2013-07-08 | 5.406 | 5,548 | -1,032 | 0.00% | 29,993 |
| 2013-07-05 | 2013-07-03 | 5.387 | 6,580 | -1,032 | 0.00% | 35,444 |
| 2013-07-02 | 2013-06-27 | 5.406 | 7,612 | +1,032 | 0.00% | 41,151 |
| 2013-06-25 | 2013-06-21 | 5.871 | 6,580 | -2,065 | 0.00% | 38,631 |
| 2013-06-06 | 2013-06-04 | 5.813 | 8,645 | +1,033 | 0.00% | 50,253 |
| 2013-06-04 | 2013-05-31 | 5.929 | 7,612 | -2,065 | 0.00% | 45,133 |
| 2013-05-31 | 2013-05-29 | 6.084 | 9,677 | +2,065 | 0.00% | 58,877 |
| 2013-05-09 | 2013-05-07 | 6.472 | 7,612 | -1,033 | 0.00% | 49,263 |
| 2013-05-07 | 2013-05-03 | 5.987 | 8,645 | -16,515 | 0.00% | 51,760 |
| 2013-05-06 | 2013-05-02 | 6.007 | 25,160 | +16,515 | 0.00% | 151,128 |
| 2013-04-29 | 2013-04-25 | 6.007 | 8,645 | -3,096 | 0.00% | 51,928 |
| 2013-04-26 | 2013-04-24 | 6.007 | 11,741 | +3,096 | 0.00% | 70,524 |
| 2013-04-18 | 2013-04-16 | 6.065 | 8,645 | +4,129 | 0.00% | 52,430 |
| 2013-04-11 | 2013-04-09 | 5.949 | 4,516 | -5,161 | 0.00% | 26,864 |
| 2013-04-10 | 2013-04-08 | 5.949 | 9,677 | +5,161 | 0.00% | 57,564 |
| 2013-04-08 | 2013-04-03 | 6.007 | 4,516 | -5,161 | 0.00% | 27,126 |
| 2013-04-05 | 2013-04-02 | 5.968 | 9,677 | -10,322 | 0.00% | 57,752 |
| 2013-04-03 | 2013-03-28 | 5.929 | 19,999 | +15,483 | 0.00% | 118,577 |
| 2013-04-02 | 2013-03-27 | 6.045 | 4,516 | -5,161 | 0.00% | 27,301 |
| 2013-03-28 | 2013-03-26 | 6.007 | 9,677 | +5,161 | 0.00% | 58,127 |
| 2013-03-27 | 2013-03-25 | 6.123 | 4,516 | -5,161 | 0.00% | 27,651 |
| 2013-03-25 | 2013-03-21 | 5.987 | 9,677 | +5,161 | 0.00% | 57,939 |
| 2013-03-22 | 2013-03-20 | 6.045 | 4,516 | -6,193 | 0.00% | 27,301 |
| 2013-03-21 | 2013-03-19 | 6.065 | 10,709 | -4,129 | 0.00% | 64,948 |
| 2013-03-19 | 2013-03-15 | 6.104 | 14,838 | +10,322 | 0.00% | 90,565 |
| 2013-03-18 | 2013-03-14 | 6.123 | 4,516 | -5,161 | 0.00% | 27,651 |
| 2013-03-15 | 2013-03-13 | 5.968 | 9,677 | -12,386 | 0.00% | 57,752 |
| 2013-03-13 | 2013-03-11 | 6.259 | 22,063 | +10,322 | 0.00% | 138,083 |
| 2013-03-12 | 2013-03-08 | 6.297 | 11,741 | +5,161 | 0.00% | 73,937 |
| 2013-03-05 | 2013-03-01 | 6.200 | 6,580 | -10,322 | 0.00% | 40,799 |
| 2013-03-04 | 2013-02-28 | 6.162 | 16,902 | +4,129 | 0.00% | 104,145 |
| 2013-03-01 | 2013-02-27 | 6.007 | 12,773 | +4,128 | 0.00% | 76,723 |
| 2013-02-28 | 2013-02-26 | 5.929 | 8,645 | -3,096 | 0.00% | 51,258 |
| 2013-02-27 | 2013-02-25 | 6.181 | 11,741 | +5,161 | 0.00% | 72,572 |
| 2013-02-22 | 2013-02-20 | 6.433 | 6,580 | -10,322 | 0.00% | 42,329 |
| 2013-02-21 | 2013-02-19 | 6.433 | 16,902 | +6,193 | 0.00% | 108,730 |
| 2013-02-20 | 2013-02-18 | 6.646 | 10,709 | -2,064 | 0.00% | 71,173 |
| 2013-02-19 | 2013-02-15 | 6.375 | 12,773 | +1,032 | 0.00% | 81,426 |
| 2013-02-15 | 2013-02-08 | 6.433 | 11,741 | -1,032 | 0.00% | 75,529 |
| 2013-02-08 | 2013-02-06 | 6.801 | 12,773 | +12,386 | 0.00% | 86,870 |
| 2012-05-17 | 2012-05-15 | 5.000 | 387 | +1 | 0.00% | 1,935 |
| 2012-03-09 | 2012-03-07 | 6.225 | 386 | -1,028 | 0.00% | 2,403 |
| 2012-02-16 | 2012-02-14 | 5.720 | 1,414 | +1,028 | 0.00% | 8,088 |
| 2011-08-24 | 2011-08-22 | 3.560 | 386 | -128 | 0.00% | 1,374 |
| 2011-06-09 | 2011-06-07 | 4.183 | 514 | +2 | 0.00% | 2,150 |
| 2007-06-26 | 2007-06-22 | 6.274 | 512 | 0.00% | 3,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy