History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-10-13 | 2025-10-09 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-10-10 | 2025-10-08 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-10-09 | 2025-10-06 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-10-08 | 2025-10-03 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-10-06 | 2025-10-02 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-10-03 | 2025-09-30 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-10-02 | 2025-09-29 | 0.290 | 790,917 | +0 | 0.05% | 229,366 |
| 2025-09-30 | 2025-09-26 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-09-29 | 2025-09-25 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-09-26 | 2025-09-24 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-09-25 | 2025-09-23 | 0.290 | 790,917 | +0 | 0.05% | 229,366 |
| 2025-09-24 | 2025-09-22 | 0.295 | 790,917 | +0 | 0.05% | 233,321 |
| 2025-09-23 | 2025-09-19 | 0.300 | 790,917 | +0 | 0.05% | 237,275 |
| 2025-09-22 | 2025-09-18 | 0.295 | 790,917 | +0 | 0.05% | 233,321 |
| 2025-09-19 | 2025-09-17 | 0.310 | 790,917 | +0 | 0.05% | 245,184 |
| 2025-09-18 | 2025-09-16 | 0.305 | 790,917 | +0 | 0.05% | 241,230 |
| 2025-09-17 | 2025-09-15 | 0.315 | 790,917 | +0 | 0.05% | 249,139 |
| 2025-09-16 | 2025-09-12 | 0.305 | 790,917 | +0 | 0.05% | 241,230 |
| 2025-09-15 | 2025-09-11 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-09-12 | 2025-09-10 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-09-11 | 2025-09-09 | 0.275 | 790,917 | +0 | 0.05% | 217,502 |
| 2025-09-10 | 2025-09-08 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-09-09 | 2025-09-05 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-09-08 | 2025-09-04 | 0.265 | 790,917 | +0 | 0.05% | 209,593 |
| 2025-09-05 | 2025-09-03 | 0.275 | 790,917 | +0 | 0.05% | 217,502 |
| 2025-09-04 | 2025-09-02 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-09-03 | 2025-09-01 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-09-02 | 2025-08-29 | 0.275 | 790,917 | +0 | 0.05% | 217,502 |
| 2025-09-01 | 2025-08-28 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-29 | 2025-08-27 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-28 | 2025-08-26 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-08-27 | 2025-08-25 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-26 | 2025-08-22 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-25 | 2025-08-21 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-22 | 2025-08-20 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-08-21 | 2025-08-19 | 0.275 | 790,917 | +0 | 0.05% | 217,502 |
| 2025-08-20 | 2025-08-18 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-19 | 2025-08-15 | 0.265 | 790,917 | +0 | 0.05% | 209,593 |
| 2025-08-18 | 2025-08-14 | 0.265 | 790,917 | +0 | 0.05% | 209,593 |
| 2025-08-15 | 2025-08-13 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-08-14 | 2025-08-12 | 0.275 | 790,917 | +0 | 0.05% | 217,502 |
| 2025-08-13 | 2025-08-11 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-08-12 | 2025-08-08 | 0.275 | 790,917 | +0 | 0.05% | 217,502 |
| 2025-08-11 | 2025-08-07 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-08 | 2025-08-06 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-08-07 | 2025-08-05 | 0.265 | 790,917 | +0 | 0.05% | 209,593 |
| 2025-08-06 | 2025-08-04 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-08-05 | 2025-08-01 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-08-04 | 2025-07-31 | 0.255 | 790,917 | +0 | 0.05% | 201,684 |
| 2025-08-01 | 2025-07-30 | 0.265 | 790,917 | +0 | 0.05% | 209,593 |
| 2025-07-31 | 2025-07-29 | 0.260 | 790,917 | +0 | 0.05% | 205,638 |
| 2025-07-30 | 2025-07-28 | 0.260 | 790,917 | +0 | 0.05% | 205,638 |
| 2025-07-29 | 2025-07-25 | 0.255 | 790,917 | +0 | 0.05% | 201,684 |
| 2025-07-28 | 2025-07-24 | 0.260 | 790,917 | +0 | 0.05% | 205,638 |
| 2025-07-25 | 2025-07-23 | 0.255 | 790,917 | +0 | 0.05% | 201,684 |
| 2025-07-24 | 2025-07-22 | 0.249 | 790,917 | +0 | 0.05% | 196,938 |
| 2025-07-23 | 2025-07-21 | 0.250 | 790,917 | +0 | 0.05% | 197,729 |
| 2025-07-22 | 2025-07-18 | 0.247 | 790,917 | +0 | 0.05% | 195,356 |
| 2025-07-21 | 2025-07-17 | 0.244 | 790,917 | +0 | 0.05% | 192,984 |
| 2025-07-18 | 2025-07-16 | 0.245 | 790,917 | +0 | 0.05% | 193,775 |
| 2025-07-17 | 2025-07-15 | 0.250 | 790,917 | +0 | 0.05% | 197,729 |
| 2025-07-16 | 2025-07-14 | 0.242 | 790,917 | +0 | 0.05% | 191,402 |
| 2025-07-15 | 2025-07-11 | 0.238 | 790,917 | +0 | 0.05% | 188,238 |
| 2025-07-14 | 2025-07-10 | 0.240 | 790,917 | +0 | 0.05% | 189,820 |
| 2025-07-11 | 2025-07-09 | 0.228 | 790,917 | +0 | 0.05% | 180,329 |
| 2025-07-10 | 2025-07-08 | 0.225 | 790,917 | +0 | 0.05% | 177,956 |
| 2025-07-09 | 2025-07-07 | 0.222 | 790,917 | +0 | 0.05% | 175,584 |
| 2025-07-08 | 2025-07-04 | 0.225 | 790,917 | +0 | 0.05% | 177,956 |
| 2025-07-07 | 2025-07-03 | 0.226 | 790,917 | +0 | 0.05% | 178,747 |
| 2025-07-04 | 2025-07-02 | 0.226 | 790,917 | +0 | 0.05% | 178,747 |
| 2025-07-03 | 2025-06-30 | 0.217 | 790,917 | +0 | 0.05% | 171,629 |
| 2025-07-02 | 2025-06-27 | 0.215 | 790,917 | +0 | 0.05% | 170,047 |
| 2025-06-30 | 2025-06-26 | 0.217 | 790,917 | +0 | 0.05% | 171,629 |
| 2025-06-27 | 2025-06-25 | 0.219 | 790,917 | +0 | 0.05% | 173,211 |
| 2025-06-26 | 2025-06-24 | 0.211 | 790,917 | +0 | 0.05% | 166,883 |
| 2025-06-25 | 2025-06-23 | 0.212 | 790,917 | +0 | 0.05% | 167,674 |
| 2025-06-24 | 2025-06-20 | 0.210 | 790,917 | +0 | 0.05% | 166,093 |
| 2025-06-23 | 2025-06-19 | 0.211 | 790,917 | +0 | 0.05% | 166,883 |
| 2025-06-20 | 2025-06-18 | 0.214 | 790,917 | +0 | 0.05% | 169,256 |
| 2025-06-19 | 2025-06-17 | 0.210 | 790,917 | +0 | 0.05% | 166,093 |
| 2025-06-18 | 2025-06-16 | 0.215 | 790,917 | +0 | 0.05% | 170,047 |
| 2025-06-17 | 2025-06-13 | 0.208 | 790,917 | +0 | 0.05% | 164,511 |
| 2025-06-16 | 2025-06-12 | 0.210 | 790,917 | +0 | 0.05% | 166,093 |
| 2025-06-13 | 2025-06-11 | 0.211 | 790,917 | +0 | 0.05% | 166,883 |
| 2025-06-12 | 2025-06-10 | 0.207 | 790,917 | +0 | 0.05% | 163,720 |
| 2025-06-11 | 2025-06-09 | 0.208 | 790,917 | +0 | 0.05% | 164,511 |
| 2025-06-10 | 2025-06-06 | 0.205 | 790,917 | +0 | 0.05% | 162,138 |
| 2025-06-09 | 2025-06-05 | 0.206 | 790,917 | +0 | 0.05% | 162,929 |
| 2025-06-06 | 2025-06-04 | 0.207 | 790,917 | +0 | 0.05% | 163,720 |
| 2025-06-05 | 2025-06-03 | 0.206 | 790,917 | +0 | 0.05% | 162,929 |
| 2025-06-04 | 2025-06-02 | 0.204 | 790,917 | +0 | 0.05% | 161,347 |
| 2025-06-03 | 2025-05-30 | 0.205 | 790,917 | +0 | 0.05% | 162,138 |
| 2025-06-02 | 2025-05-29 | 0.212 | 790,917 | +0 | 0.05% | 167,674 |
| 2025-05-30 | 2025-05-28 | 0.203 | 790,917 | +0 | 0.05% | 160,556 |
| 2025-05-29 | 2025-05-27 | 0.204 | 790,917 | +0 | 0.05% | 161,347 |
| 2025-05-28 | 2025-05-26 | 0.209 | 790,917 | +0 | 0.05% | 165,302 |
| 2025-05-27 | 2025-05-23 | 0.209 | 790,917 | +0 | 0.05% | 165,302 |
| 2025-05-26 | 2025-05-22 | 0.216 | 790,917 | +0 | 0.05% | 170,838 |
| 2025-05-23 | 2025-05-21 | 0.219 | 790,917 | +0 | 0.05% | 173,211 |
| 2025-05-22 | 2025-05-20 | 0.217 | 790,917 | +0 | 0.05% | 171,629 |
| 2025-05-21 | 2025-05-19 | 0.218 | 790,917 | +0 | 0.05% | 172,420 |
| 2025-05-20 | 2025-05-16 | 0.220 | 790,917 | +0 | 0.05% | 174,002 |
| 2025-05-19 | 2025-05-15 | 0.222 | 790,917 | +0 | 0.05% | 175,584 |
| 2025-05-16 | 2025-05-14 | 0.223 | 790,917 | +0 | 0.05% | 176,374 |
| 2025-05-15 | 2025-05-13 | 0.225 | 790,917 | +0 | 0.05% | 177,956 |
| 2025-05-14 | 2025-05-12 | 0.225 | 790,917 | +0 | 0.05% | 177,956 |
| 2025-05-13 | 2025-05-09 | 0.230 | 790,917 | +0 | 0.05% | 181,911 |
| 2025-05-12 | 2025-05-08 | 0.227 | 790,917 | +0 | 0.05% | 179,538 |
| 2025-05-09 | 2025-05-07 | 0.226 | 790,917 | +0 | 0.05% | 178,747 |
| 2025-05-08 | 2025-05-06 | 0.228 | 790,917 | +0 | 0.05% | 180,329 |
| 2025-05-07 | 2025-05-02 | 0.232 | 790,917 | +0 | 0.05% | 183,493 |
| 2025-05-06 | 2025-04-30 | 0.227 | 790,917 | +0 | 0.05% | 179,538 |
| 2025-05-02 | 2025-04-29 | 0.235 | 790,917 | +0 | 0.05% | 185,865 |
| 2025-04-30 | 2025-04-28 | 0.240 | 790,917 | +0 | 0.05% | 189,820 |
| 2025-04-29 | 2025-04-25 | 0.245 | 790,917 | +0 | 0.05% | 193,775 |
| 2025-04-28 | 2025-04-24 | 0.240 | 790,917 | +0 | 0.05% | 189,820 |
| 2025-04-25 | 2025-04-23 | 0.234 | 790,917 | +0 | 0.05% | 185,075 |
| 2025-04-24 | 2025-04-22 | 0.233 | 790,917 | +0 | 0.05% | 184,284 |
| 2025-04-23 | 2025-04-17 | 0.226 | 790,917 | +0 | 0.05% | 178,747 |
| 2025-04-22 | 2025-04-16 | 0.220 | 790,917 | +0 | 0.05% | 174,002 |
| 2025-04-17 | 2025-04-15 | 0.220 | 790,917 | +0 | 0.05% | 174,002 |
| 2025-04-16 | 2025-04-14 | 0.221 | 790,917 | +0 | 0.05% | 174,793 |
| 2025-04-15 | 2025-04-11 | 0.221 | 790,917 | +0 | 0.05% | 174,793 |
| 2025-04-14 | 2025-04-10 | 0.222 | 790,917 | +0 | 0.05% | 175,584 |
| 2025-04-11 | 2025-04-09 | 0.215 | 790,917 | +0 | 0.05% | 170,047 |
| 2025-04-10 | 2025-04-08 | 0.204 | 790,917 | +0 | 0.05% | 161,347 |
| 2025-04-09 | 2025-04-07 | 0.217 | 790,917 | +0 | 0.05% | 171,629 |
| 2025-04-08 | 2025-04-03 | 0.250 | 790,917 | +0 | 0.05% | 197,729 |
| 2025-04-07 | 2025-04-02 | 0.255 | 790,917 | +0 | 0.05% | 201,684 |
| 2025-04-03 | 2025-04-01 | 0.265 | 790,917 | +0 | 0.05% | 209,593 |
| 2025-04-02 | 2025-03-31 | 0.260 | 790,917 | +0 | 0.05% | 205,638 |
| 2025-04-01 | 2025-03-28 | 0.270 | 790,917 | +0 | 0.05% | 213,548 |
| 2025-03-31 | 2025-03-27 | 0.260 | 790,917 | +0 | 0.05% | 205,638 |
| 2025-03-28 | 2025-03-26 | 0.260 | 790,917 | +0 | 0.05% | 205,638 |
| 2025-03-27 | 2025-03-25 | 0.255 | 790,917 | +0 | 0.05% | 201,684 |
| 2025-03-26 | 2025-03-24 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-03-25 | 2025-03-21 | 0.280 | 790,917 | +0 | 0.05% | 221,457 |
| 2025-03-24 | 2025-03-20 | 0.300 | 790,917 | +0 | 0.05% | 237,275 |
| 2025-03-21 | 2025-03-19 | 0.285 | 790,917 | +0 | 0.05% | 225,411 |
| 2025-03-20 | 2025-03-18 | 0.255 | 790,917 | +0 | 0.05% | 201,684 |
| 2025-03-19 | 2025-03-17 | 0.242 | 790,917 | +0 | 0.05% | 191,402 |
| 2025-03-18 | 2025-03-14 | 0.220 | 790,917 | +0 | 0.05% | 174,002 |
| 2025-03-17 | 2025-03-13 | 0.216 | 790,917 | +0 | 0.05% | 170,838 |
| 2025-03-14 | 2025-03-12 | 0.217 | 790,917 | +0 | 0.05% | 171,629 |
| 2025-03-13 | 2025-03-11 | 0.225 | 790,917 | +0 | 0.05% | 177,956 |
| 2025-03-12 | 2025-03-10 | 0.231 | 790,917 | +0 | 0.05% | 182,702 |
| 2025-03-11 | 2025-03-07 | 0.228 | 790,917 | +0 | 0.05% | 180,329 |
| 2025-03-10 | 2025-03-06 | 0.232 | 790,917 | +0 | 0.05% | 183,493 |
| 2025-03-07 | 2025-03-05 | 0.228 | 790,917 | +0 | 0.05% | 180,329 |
| 2025-03-06 | 2025-03-04 | 0.230 | 790,917 | +0 | 0.05% | 181,911 |
| 2025-03-05 | 2025-03-03 | 0.225 | 790,917 | +0 | 0.05% | 177,956 |
| 2025-03-04 | 2025-02-28 | 0.206 | 790,917 | +0 | 0.05% | 162,929 |
| 2025-03-03 | 2025-02-27 | 0.225 | 790,917 | +0 | 0.05% | 177,956 |
| 2025-02-28 | 2025-02-26 | 0.196 | 790,917 | +0 | 0.05% | 155,020 |
| 2025-02-27 | 2025-02-25 | 0.187 | 790,917 | +0 | 0.05% | 147,901 |
| 2025-02-26 | 2025-02-24 | 0.190 | 790,917 | +0 | 0.05% | 150,274 |
| 2025-02-25 | 2025-02-21 | 0.188 | 790,917 | +0 | 0.05% | 148,692 |
| 2025-02-24 | 2025-02-20 | 0.192 | 790,917 | +0 | 0.05% | 151,856 |
| 2025-02-21 | 2025-02-19 | 0.188 | 790,917 | +0 | 0.05% | 148,692 |
| 2025-02-20 | 2025-02-18 | 0.188 | 790,917 | +0 | 0.05% | 148,692 |
| 2025-02-19 | 2025-02-17 | 0.194 | 790,917 | +0 | 0.05% | 153,438 |
| 2025-02-18 | 2025-02-14 | 0.191 | 790,917 | +0 | 0.05% | 151,065 |
| 2025-02-17 | 2025-02-13 | 0.186 | 790,917 | +0 | 0.05% | 147,111 |
| 2025-02-14 | 2025-02-12 | 0.192 | 790,917 | +0 | 0.05% | 151,856 |
| 2025-02-13 | 2025-02-11 | 0.185 | 790,917 | +0 | 0.05% | 146,320 |
| 2025-02-12 | 2025-02-10 | 0.190 | 790,917 | +0 | 0.05% | 150,274 |
| 2025-02-11 | 2025-02-07 | 0.200 | 790,917 | +0 | 0.05% | 158,183 |
| 2025-02-10 | 2025-02-06 | 0.190 | 790,917 | +0 | 0.05% | 150,274 |
| 2025-02-07 | 2025-02-05 | 0.185 | 790,917 | +0 | 0.05% | 146,320 |
| 2025-02-06 | 2025-02-04 | 0.189 | 790,917 | +0 | 0.05% | 149,483 |
| 2025-02-05 | 2025-02-03 | 0.187 | 790,917 | +0 | 0.05% | 147,901 |
| 2025-02-04 | 2025-01-28 | 0.200 | 790,917 | +0 | 0.05% | 158,183 |
| 2025-02-03 | 2025-01-24 | 0.170 | 790,917 | +0 | 0.05% | 134,456 |
| 2025-01-27 | 2025-01-23 | 0.146 | 790,917 | +0 | 0.05% | 115,474 |
| 2025-01-24 | 2025-01-22 | 0.159 | 790,917 | -98,774 | 0.05% | 125,756 |
| 2025-01-21 | 2025-01-17 | 0.270 | 889,691 | +739,691 | 0.05% | 240,217 |
| 2024-01-26 | 2024-01-24 | 0.540 | 150,000 | +50,000 | 0.01% | 81,000 |
| 2024-01-17 | 2024-01-15 | 0.550 | 100,000 | +100,000 | 0.01% | 55,000 |
| 2016-09-01 | 2016-08-30 | 2.684 | 0 | -16,145 | ||
| 2014-09-02 | 2014-08-29 | 2.289 | 16,145 | +16,145 | 0.00% | 36,961 |
| 2012-12-06 | 2012-12-04 | 4.922 | 0 | -56,770 | ||
| 2012-10-29 | 2012-10-25 | 5.232 | 56,770 | +25,804 | 0.01% | 296,999 |
| 2012-10-26 | 2012-10-24 | 5.367 | 30,966 | +30,966 | 0.00% | 166,202 |
| 2012-10-22 | 2012-10-18 | 4.457 | 0 | -5,161 | ||
| 2012-10-18 | 2012-10-16 | 4.457 | 5,161 | -5,161 | 0.00% | 23,000 |
| 2012-10-10 | 2012-10-08 | 4.767 | 10,322 | +10,322 | 0.00% | 49,201 |
| 2012-06-28 | 2012-06-26 | 4.941 | 0 | -36,126 | ||
| 2012-06-25 | 2012-06-21 | 4.883 | 36,126 | -15,483 | 0.00% | 176,398 |
| 2012-05-24 | 2012-05-22 | 4.728 | 51,609 | +51,609 | 0.01% | 243,999 |
| 2012-02-29 | 2012-02-27 | 5.428 | 0 | -15,421 | ||
| 2012-02-21 | 2012-02-17 | 5.331 | 15,421 | -5,140 | 0.00% | 82,202 |
| 2012-02-16 | 2012-02-14 | 5.720 | 20,561 | +5,140 | 0.00% | 117,601 |
| 2011-07-12 | 2011-07-08 | 4.455 | 15,421 | -23,645 | 0.00% | 68,702 |
| 2011-06-24 | 2011-06-22 | 4.183 | 39,066 | +3,085 | 0.00% | 163,402 |
| 2011-06-13 | 2011-06-09 | 4.222 | 35,981 | +10,280 | 0.00% | 151,898 |
| 2011-06-09 | 2011-06-07 | 4.183 | 25,701 | +121 | 0.00% | 107,505 |
| 2011-06-02 | 2011-05-31 | 4.300 | 25,580 | +10,232 | 0.00% | 109,999 |
| 2010-09-30 | 2010-09-28 | 4.066 | 15,348 | -5,116 | 0.00% | 62,399 |
| 2010-09-17 | 2010-09-15 | 4.359 | 20,464 | -51,161 | 0.00% | 89,199 |
| 2010-09-15 | 2010-09-13 | 4.359 | 71,625 | -51,161 | 0.01% | 312,200 |
| 2010-09-14 | 2010-09-10 | 4.398 | 122,786 | +102,322 | 0.01% | 540,002 |
| 2010-09-06 | 2010-09-02 | 4.300 | 20,464 | -25,581 | 0.00% | 87,999 |
| 2010-09-03 | 2010-09-01 | 4.300 | 46,045 | +25,581 | 0.01% | 198,002 |
| 2010-08-31 | 2010-08-27 | 4.124 | 20,464 | -5,116 | 0.00% | 84,399 |
| 2010-08-30 | 2010-08-26 | 3.929 | 25,580 | -56,277 | 0.00% | 100,499 |
| 2010-08-27 | 2010-08-25 | 4.007 | 81,857 | +46,045 | 0.01% | 328,000 |
| 2010-08-26 | 2010-08-24 | 4.046 | 35,812 | +10,232 | 0.00% | 144,898 |
| 2010-08-24 | 2010-08-20 | 4.202 | 25,580 | -51,161 | 0.00% | 107,499 |
| 2010-08-23 | 2010-08-19 | 3.909 | 76,741 | +51,161 | 0.01% | 300,000 |
| 2010-08-20 | 2010-08-18 | 3.636 | 25,580 | -51,161 | 0.00% | 92,999 |
| 2010-08-18 | 2010-08-16 | 3.636 | 76,741 | +51,161 | 0.01% | 279,000 |
| 2010-08-12 | 2010-08-10 | 3.460 | 25,580 | +5,116 | 0.00% | 88,499 |
| 2010-08-04 | 2010-08-02 | 3.323 | 20,464 | +5,116 | 0.00% | 67,999 |
| 2010-07-02 | 2010-06-29 | 3.284 | 15,348 | -8,186 | 0.00% | 50,399 |
| 2010-06-30 | 2010-06-28 | 3.303 | 23,534 | +8,186 | 0.00% | 77,740 |
| 2009-12-17 | 2009-12-15 | 3.518 | 15,348 | +15,348 | 0.00% | 53,999 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy