History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 9,909,136 +0 0.58% 2,824,104
2025-10-13 2025-10-09 0.280 9,909,136 +0 0.58% 2,774,558
2025-10-10 2025-10-08 0.280 9,909,136 +0 0.58% 2,774,558
2025-10-09 2025-10-06 0.285 9,909,136 +0 0.58% 2,824,104
2025-10-08 2025-10-03 0.285 9,909,136 +0 0.58% 2,824,104
2025-10-06 2025-10-02 0.285 9,909,136 +0 0.58% 2,824,104
2025-10-03 2025-09-30 0.285 9,909,136 +0 0.58% 2,824,104
2025-10-02 2025-09-29 0.290 9,909,136 +0 0.58% 2,873,649
2025-09-30 2025-09-26 0.280 9,909,136 +0 0.58% 2,774,558
2025-09-29 2025-09-25 0.280 9,909,136 +0 0.58% 2,774,558
2025-09-26 2025-09-24 0.285 9,909,136 +0 0.58% 2,824,104
2025-09-25 2025-09-23 0.290 9,909,136 +0 0.58% 2,873,649
2025-09-24 2025-09-22 0.295 9,909,136 +102,000 0.58% 2,923,195
2025-09-19 2025-09-17 0.310 9,807,136 -60,000 0.57% 3,040,212
2025-09-18 2025-09-16 0.305 9,867,136 -32,000 0.58% 3,009,476
2025-09-17 2025-09-15 0.315 9,899,136 -386 0.58% 3,118,228
2025-09-16 2025-09-12 0.305 9,899,522 -30,000 0.58% 3,019,354
2025-09-15 2025-09-11 0.280 9,929,522 +150,000 0.58% 2,780,266
2025-09-11 2025-09-09 0.275 9,779,522 +30,000 0.57% 2,689,369
2025-09-09 2025-09-05 0.270 9,749,522 -302,000 0.57% 2,632,371
2025-09-04 2025-09-02 0.270 10,051,522 +416,000 0.59% 2,713,911
2025-09-03 2025-09-01 0.270 9,635,522 -242,000 0.56% 2,601,591
2025-08-29 2025-08-27 0.280 9,877,522 +252,000 0.58% 2,765,706
2025-08-27 2025-08-25 0.280 9,625,522 -302,000 0.56% 2,695,146
2025-08-26 2025-08-22 0.280 9,927,522 +150,000 0.58% 2,779,706
2025-08-22 2025-08-20 0.270 9,777,522 +340,000 0.57% 2,639,931
2025-08-21 2025-08-19 0.275 9,437,522 +60,000 0.55% 2,595,319
2025-08-20 2025-08-18 0.280 9,377,522 -302,000 0.55% 2,625,706
2025-08-19 2025-08-15 0.265 9,679,522 +396,000 0.57% 2,565,073
2025-08-18 2025-08-14 0.265 9,283,522 +302,000 0.54% 2,460,133
2025-08-15 2025-08-13 0.270 8,981,522 +6,000 0.52% 2,425,011
2025-08-06 2025-08-04 0.270 8,975,522 +20,000 0.52% 2,423,391
2025-08-05 2025-08-01 0.280 8,955,522 +39,228 0.52% 2,507,546
2025-08-01 2025-07-30 0.265 8,916,294 -772 0.52% 2,362,818
2025-07-28 2025-07-24 0.260 8,917,066 -160,000 0.52% 2,318,437
2025-07-22 2025-07-18 0.247 9,077,066 +40,000 0.53% 2,242,035
2025-07-21 2025-07-17 0.244 9,037,066 +620,000 0.53% 2,205,044
2025-07-02 2025-06-27 0.215 8,417,066 -1,930 0.49% 1,809,669
2025-06-30 2025-06-26 0.217 8,418,996 +120,000 0.49% 1,826,922
2025-06-27 2025-06-25 0.219 8,298,996 +78,000 0.48% 1,817,480
2025-06-18 2025-06-16 0.215 8,220,996 +98,070 0.48% 1,767,514
2025-06-12 2025-06-10 0.207 8,122,926 -1,930 0.47% 1,681,446
2025-06-11 2025-06-09 0.208 8,124,856 -386 0.47% 1,689,970
2025-06-06 2025-06-04 0.207 8,125,242 +140,000 0.47% 1,681,925
2025-06-02 2025-05-29 0.212 7,985,242 +100,000 0.47% 1,692,871
2025-05-28 2025-05-26 0.209 7,885,242 +199,228 0.46% 1,648,016
2025-05-12 2025-05-08 0.227 7,686,014 -254,000 0.45% 1,744,725
2025-05-02 2025-04-29 0.235 7,940,014 +10,000 0.46% 1,865,903
2025-04-30 2025-04-28 0.240 7,930,014 -16,791 0.46% 1,903,203
2025-04-29 2025-04-25 0.245 7,946,805 +144,000 0.46% 1,946,967
2025-04-28 2025-04-24 0.240 7,802,805 +100,000 0.46% 1,872,673
2025-04-15 2025-04-11 0.221 7,702,805 -2,000 0.45% 1,702,320
2025-04-14 2025-04-10 0.222 7,704,805 -24,000 0.45% 1,710,467
2025-03-28 2025-03-26 0.260 7,728,805 -67,550 0.45% 2,009,489
2025-03-27 2025-03-25 0.255 7,796,355 +680,000 0.46% 1,988,071
2025-03-25 2025-03-21 0.280 7,116,355 -34,000 0.42% 1,992,579
2025-03-24 2025-03-20 0.300 7,150,355 +2,998,000 0.42% 2,145,106
2025-03-21 2025-03-19 0.285 4,152,355 -9,720 0.24% 1,183,421
2025-03-20 2025-03-18 0.255 4,162,075 +100,000 0.24% 1,061,329
2025-03-19 2025-03-17 0.242 4,062,075 +120,000 0.24% 983,022
2025-03-13 2025-03-11 0.225 3,942,075 -50,000 0.23% 886,967
2025-03-11 2025-03-07 0.228 3,992,075 -10,551 0.23% 910,193
2025-03-10 2025-03-06 0.232 4,002,626 +47,562 0.23% 928,609
2025-03-05 2025-03-03 0.225 3,955,064 -4,000 0.23% 889,889
2025-03-04 2025-02-28 0.206 3,959,064 -71,088 0.23% 815,567
2025-03-03 2025-02-27 0.225 4,030,152 -4,000 0.24% 906,784
2025-02-28 2025-02-26 0.196 4,034,152 -100,000 0.24% 790,694
2025-02-26 2025-02-24 0.190 4,134,152 -199,614 0.24% 785,489
2025-02-25 2025-02-21 0.188 4,333,766 +100,000 0.25% 814,748
2025-02-21 2025-02-19 0.188 4,233,766 +9,614 0.25% 795,948
2025-02-18 2025-02-14 0.191 4,224,152 -43 0.25% 806,813
2025-02-17 2025-02-13 0.186 4,224,195 +54,000 0.25% 785,700
2025-02-11 2025-02-07 0.200 4,170,195 -5,790 0.24% 834,039
2025-02-10 2025-02-06 0.190 4,175,985 -892 0.24% 793,437
2025-02-07 2025-02-05 0.185 4,176,877 -52,000 0.24% 772,722
2025-02-06 2025-02-04 0.189 4,228,877 +79,684 0.25% 799,258
2025-02-04 2025-01-28 0.200 4,149,193 -382,000 0.24% 829,839
2025-02-03 2025-01-24 0.170 4,531,193 +306,280 0.26% 770,303
2025-01-27 2025-01-23 0.146 4,224,913 +1,686,140 0.25% 616,837
2025-01-24 2025-01-22 0.159 2,538,773 +74,666 0.15% 403,665
2025-01-23 2025-01-21 0.227 2,464,107 +57,930 0.14% 559,352
2025-01-21 2025-01-17 0.270 2,406,177 +929,072 0.14% 649,668
2024-12-13 2024-12-11 0.355 1,477,105 +30,000 0.09% 524,372
2024-11-29 2024-11-27 0.415 1,447,105 +2,500 0.08% 600,549
2024-11-07 2024-11-05 0.420 1,444,605 +1,526 0.08% 606,734
2024-10-09 2024-10-07 0.480 1,443,079 +100,000 0.08% 692,678
2024-10-07 2024-10-03 0.495 1,343,079 -56,000 0.08% 664,824
2024-10-04 2024-10-02 0.530 1,399,079 +56,000 0.08% 741,512
2024-08-22 2024-08-20 0.350 1,343,079 -2,000 0.08% 470,078
2024-08-20 2024-08-16 0.345 1,345,079 -2,000 0.08% 464,052
2024-06-24 2024-06-20 0.375 1,347,079 -20,000 0.08% 505,155
2024-04-26 2024-04-24 0.260 1,367,079 +2,000 0.08% 355,441
2024-04-22 2024-04-18 0.330 1,365,079 -2,000 0.08% 450,476
2024-04-15 2024-04-11 0.290 1,367,079 +2,000 0.08% 396,453
2024-04-08 2024-04-03 0.300 1,365,079 -222 0.08% 409,524
2024-03-28 2024-03-26 0.365 1,365,301 +2,000 0.08% 498,335
2024-03-19 2024-03-15 0.425 1,363,301 +2,000 0.08% 579,403
2024-02-05 2024-02-01 0.480 1,361,301 -20,000 0.08% 653,424
2023-12-06 2023-12-04 0.610 1,381,301 -100,000 0.08% 842,594
2023-11-14 2023-11-10 0.610 1,481,301 -134,000 0.09% 903,594
2023-10-06 2023-10-04 0.691 1,615,301 +72,327 0.09% 1,116,072
2023-07-27 2023-07-25 0.712 1,542,974 -9,552 0.09% 1,098,405
2023-07-12 2023-07-10 0.701 1,552,526 -1,911 0.09% 1,088,951
2023-06-21 2023-06-19 0.909 1,554,437 +157,412 0.10% 1,412,314
2023-05-24 2023-05-22 0.920 1,397,025 -8,585 0.10% 1,285,567
2023-05-18 2023-05-16 0.920 1,405,610 -8,585 0.10% 1,293,467
2023-05-16 2023-05-12 0.932 1,414,195 -10,302 0.10% 1,317,841
2023-05-15 2023-05-11 0.944 1,424,497 +10,302 0.10% 1,344,034
2023-05-12 2023-05-10 0.944 1,414,195 +25,754 0.10% 1,334,314
2023-04-18 2023-04-14 0.909 1,388,441 +51,510 0.09% 1,261,495
2023-04-17 2023-04-13 0.909 1,336,931 +34,340 0.09% 1,214,695
2023-03-20 2023-03-16 0.885 1,302,591 -8,585 0.09% 1,153,148
2023-03-08 2023-03-06 0.885 1,311,176 +429 0.09% 1,160,749
2023-02-22 2023-02-20 0.909 1,310,747 +17,170 0.09% 1,190,905
2023-02-03 2023-02-01 0.920 1,293,577 +1,717 0.09% 1,190,373
2022-12-12 2022-12-08 0.885 1,291,860 +42,924 0.09% 1,143,649
2022-11-24 2022-11-22 0.862 1,248,936 +1,717 0.08% 1,076,553
2022-11-11 2022-11-09 0.792 1,247,219 -44,641 0.08% 987,905
2022-11-10 2022-11-08 0.780 1,291,860 -51,510 0.09% 1,008,217
2022-11-07 2022-11-03 0.734 1,343,370 -46,358 0.09% 985,825
2022-10-27 2022-10-25 0.734 1,389,728 -92,717 0.09% 1,019,844
2022-10-06 2022-10-03 0.899 1,482,445 +44,458 0.10% 1,332,597
2022-10-05 2022-09-30 0.899 1,437,987 -24,697 0.10% 1,292,633
2022-09-02 2022-08-31 0.972 1,462,684 -11,525 0.10% 1,421,441
2022-08-31 2022-08-29 1.008 1,474,209 -14,817 0.10% 1,486,365
2022-08-25 2022-08-23 0.972 1,489,026 -32,929 0.11% 1,447,040
2022-08-23 2022-08-19 1.020 1,521,955 -9,878 0.11% 1,552,993
2022-08-18 2022-08-16 1.020 1,531,833 -16,465 0.11% 1,563,072
2022-08-05 2022-08-03 1.033 1,548,298 -32,928 0.11% 1,598,681
2022-07-04 2022-06-29 1.118 1,581,226 -32,929 0.11% 1,767,137
2022-06-28 2022-06-24 1.396 1,614,155 +153,729 0.11% 2,253,890
2022-06-13 2022-06-09 1.437 1,460,426 +14,897 0.11% 2,098,058
2022-06-09 2022-06-07 1.423 1,445,529 +14,896 0.11% 2,057,249
2022-06-02 2022-05-31 1.396 1,430,633 -29,793 0.11% 1,997,633
2022-05-12 2022-05-10 1.329 1,460,426 -61,074 0.11% 1,941,194
2022-04-27 2022-04-25 1.343 1,521,500 +29,792 0.12% 2,042,801
2022-04-19 2022-04-13 1.477 1,491,708 +37,241 0.12% 2,203,082
2022-04-14 2022-04-12 1.531 1,454,467 +105,763 0.11% 2,226,193
2022-04-13 2022-04-11 1.517 1,348,704 +201,099 0.11% 2,046,205
2022-04-12 2022-04-08 1.571 1,147,605 +83,419 0.09% 1,802,737
2022-04-11 2022-04-07 1.504 1,064,186 +44,688 0.08% 1,600,257
2022-04-08 2022-04-06 1.584 1,019,498 -2,979 0.08% 1,615,186
2022-04-06 2022-04-01 1.275 1,022,477 -2,979 0.08% 1,304,161
2022-04-04 2022-03-31 1.343 1,025,456 -14,896 0.08% 1,376,801
2022-03-28 2022-03-24 0.967 1,040,352 -46,179 0.08% 1,005,696
2022-02-24 2022-02-22 1.114 1,086,531 +11,917 0.09% 1,210,805
2022-02-18 2022-02-16 1.182 1,074,614 -1,489 0.08% 1,269,665
2022-02-14 2022-02-10 1.222 1,076,103 +5,958 0.08% 1,314,769
2022-02-10 2022-02-08 1.182 1,070,145 -1,489 0.08% 1,264,385
2022-02-08 2022-02-04 1.182 1,071,634 +10,427 0.08% 1,266,144
2022-01-27 2022-01-25 1.141 1,061,207 +23,834 0.08% 1,211,081
2022-01-26 2022-01-24 1.168 1,037,373 +4,469 0.08% 1,211,737
2022-01-21 2022-01-19 1.141 1,032,904 -16,386 0.08% 1,178,781
2022-01-20 2022-01-18 1.128 1,049,290 -59,585 0.08% 1,183,393
2022-01-18 2022-01-14 1.128 1,108,875 -29,792 0.09% 1,250,593
2022-01-17 2022-01-13 1.088 1,138,667 -13,407 0.09% 1,238,328
2022-01-14 2022-01-12 1.088 1,152,074 -8,938 0.09% 1,252,909
2022-01-13 2022-01-11 1.088 1,161,012 -7,448 0.09% 1,262,629
2022-01-04 2021-12-31 1.074 1,168,460 -11,917 0.09% 1,255,041
2022-01-03 2021-12-29 1.074 1,180,377 -5,958 0.09% 1,267,841
2021-12-30 2021-12-28 1.061 1,186,335 -22,345 0.09% 1,258,313
2021-12-29 2021-12-24 1.074 1,208,680 -40,219 0.09% 1,298,241
2021-12-23 2021-12-21 1.074 1,248,899 +16,385 0.10% 1,341,440
2021-12-22 2021-12-20 1.034 1,232,514 -16,385 0.10% 1,274,197
2021-12-17 2021-12-15 0.980 1,248,899 +1,489 0.10% 1,224,064
2021-12-14 2021-12-10 0.980 1,247,410 +2,980 0.10% 1,222,605
2021-12-13 2021-12-09 0.967 1,244,430 +1,489 0.10% 1,202,976
2021-12-10 2021-12-08 0.967 1,242,941 +1,490 0.10% 1,201,537
2021-12-09 2021-12-07 0.967 1,241,451 -19,365 0.10% 1,200,096
2021-12-08 2021-12-06 1.061 1,260,816 +1,489 0.10% 1,337,312
2021-12-07 2021-12-03 1.020 1,259,327 +2,980 0.10% 1,285,009
2021-12-06 2021-12-02 0.994 1,256,347 +4,468 0.10% 1,248,232
2021-12-01 2021-11-29 0.980 1,251,879 -16,385 0.10% 1,226,985
2021-11-30 2021-11-26 0.980 1,268,264 +2,979 0.10% 1,243,044
2021-11-25 2021-11-23 0.967 1,265,285 +22,344 0.10% 1,223,137
2021-11-24 2021-11-22 0.980 1,242,941 +23,834 0.10% 1,218,225
2021-11-19 2021-11-17 1.034 1,219,107 +8,938 0.10% 1,260,337
2021-11-18 2021-11-16 1.034 1,210,169 -1,490 0.09% 1,251,097
2021-11-15 2021-11-11 0.980 1,211,659 +2,979 0.10% 1,187,565
2021-11-11 2021-11-09 0.967 1,208,680 +14,897 0.09% 1,168,417
2021-11-10 2021-11-08 0.967 1,193,783 +7,448 0.09% 1,154,016
2021-11-09 2021-11-05 0.994 1,186,335 +23,834 0.09% 1,178,672
2021-11-02 2021-10-29 1.047 1,162,501 -22,345 0.09% 1,217,424
2021-11-01 2021-10-28 1.007 1,184,846 -7,448 0.09% 1,193,101
2021-10-29 2021-10-27 1.007 1,192,294 -7,448 0.09% 1,200,601
2021-10-22 2021-10-20 1.020 1,199,742 -44,688 0.09% 1,224,209
2021-10-12 2021-10-08 1.034 1,244,430 +22,344 0.10% 1,286,516
2021-10-11 2021-10-07 1.047 1,222,086 -74,481 0.10% 1,279,825
2021-10-05 2021-09-30 1.088 1,296,567 +14,896 0.10% 1,410,049
2021-09-29 2021-09-27 1.074 1,281,671 +14,896 0.10% 1,376,641
2021-09-24 2021-09-21 1.061 1,266,775 +7,448 0.10% 1,343,633
2021-09-21 2021-09-17 1.088 1,259,327 +7,448 0.10% 1,369,549
2021-09-17 2021-09-15 1.074 1,251,879 -22,344 0.10% 1,344,641
2021-09-09 2021-09-07 1.141 1,274,223 +8,938 0.10% 1,454,181
2021-09-07 2021-09-03 1.101 1,265,285 +7,448 0.10% 1,393,017
2021-08-31 2021-08-27 1.128 1,257,837 +4,469 0.10% 1,418,593
2021-08-30 2021-08-26 1.128 1,253,368 +14,896 0.10% 1,413,553
2021-08-24 2021-08-20 1.155 1,238,472 +17,875 0.10% 1,430,009
2021-08-20 2021-08-18 1.222 1,220,597 +34,262 0.10% 1,491,309
2021-08-18 2021-08-16 1.195 1,186,335 +13,406 0.09% 1,417,593
2021-08-16 2021-08-12 1.182 1,172,929 -5,958 0.09% 1,385,825
2021-08-13 2021-08-11 1.141 1,178,887 +11,917 0.09% 1,345,381
2021-08-12 2021-08-10 1.141 1,166,970 +16,386 0.09% 1,331,781
2021-08-11 2021-08-09 1.141 1,150,584 +5,958 0.09% 1,313,080
2021-08-04 2021-08-02 1.249 1,144,626 +7,448 0.09% 1,429,225
2021-07-23 2021-07-21 1.343 1,137,178 +5,214 0.09% 1,526,801
2021-07-19 2021-07-15 1.343 1,131,964 +8,938 0.09% 1,519,801
2021-07-16 2021-07-14 1.410 1,123,026 -2,980 0.09% 1,583,191
2021-07-15 2021-07-13 1.396 1,126,006 +35,751 0.09% 1,572,274
2021-06-25 2021-06-23 1.410 1,090,255 -7,448 0.09% 1,536,992
2021-06-23 2021-06-21 1.417 1,097,703 +23,488 0.09% 1,555,639
2021-06-18 2021-06-16 1.431 1,074,215 +5,870 0.09% 1,536,991
2021-06-11 2021-06-09 1.417 1,068,345 +7,339 0.09% 1,514,034
2021-06-09 2021-06-07 1.444 1,061,006 +5,871 0.08% 1,532,549
2021-06-07 2021-06-03 1.458 1,055,135 +8,806 0.08% 1,538,447
2021-06-04 2021-06-02 1.444 1,046,329 -22,016 0.08% 1,511,349
2021-06-03 2021-06-01 1.472 1,068,345 -23,483 0.09% 1,572,266
2021-06-02 2021-05-31 1.444 1,091,828 +7,339 0.09% 1,577,069
2021-05-28 2021-05-26 1.444 1,084,489 +1,467 0.09% 1,566,469
2021-05-26 2021-05-24 1.417 1,083,022 +24,951 0.09% 1,534,834
2021-05-24 2021-05-20 1.444 1,058,071 +7,339 0.08% 1,528,310
2021-05-20 2021-05-17 1.417 1,050,732 +8,806 0.08% 1,489,073
2021-05-18 2021-05-14 1.444 1,041,926 +7,339 0.08% 1,504,989
2021-05-17 2021-05-13 1.417 1,034,587 +8,806 0.08% 1,466,193
2021-05-13 2021-05-11 1.444 1,025,781 +7,339 0.08% 1,481,669
2021-05-11 2021-05-07 1.472 1,018,442 +10,273 0.08% 1,498,824
2021-05-10 2021-05-06 1.458 1,008,169 +13,210 0.08% 1,469,968
2021-05-07 2021-05-05 1.431 994,959 -4,403 0.08% 1,423,591
2021-05-06 2021-05-04 1.444 999,362 +10,274 0.08% 1,443,509
2021-05-05 2021-05-03 1.458 989,088 +8,806 0.08% 1,442,147
2021-05-04 2021-04-30 1.404 980,282 -4,403 0.08% 1,375,875
2021-05-03 2021-04-29 1.431 984,685 +30,822 0.08% 1,408,891
2021-04-15 2021-04-13 1.363 953,863 +4,403 0.08% 1,299,800
2021-04-13 2021-04-09 1.431 949,460 +1,467 0.08% 1,358,491
2021-03-31 2021-03-29 1.540 947,993 +1,468 0.08% 1,459,736
2021-03-05 2021-03-03 1.662 946,525 +1,468 0.08% 1,573,557
2021-03-02 2021-02-26 1.649 945,057 +5,871 0.08% 1,558,239
2021-02-25 2021-02-23 1.635 939,186 -7,339 0.07% 1,535,761
2021-02-16 2021-02-09 1.553 946,525 -36,693 0.08% 1,470,373
2021-02-02 2021-01-29 1.526 983,218 +36,693 0.08% 1,500,578
2021-01-27 2021-01-25 1.404 946,525 -1,468 0.08% 1,328,495
2021-01-22 2021-01-20 1.376 947,993 +10,274 0.08% 1,304,720
2021-01-18 2021-01-14 1.363 937,719 -1,467 0.07% 1,277,802
2021-01-08 2021-01-06 1.390 939,186 +1,467 0.07% 1,305,397
2021-01-05 2020-12-31 1.499 937,719 -7,338 0.07% 1,405,582
2020-09-03 2020-09-01 1.458 945,057 -1,468 0.08% 1,377,947
2020-08-31 2020-08-27 1.526 946,525 -4,403 0.08% 1,444,577
2020-08-28 2020-08-26 1.594 950,928 -5,871 0.08% 1,516,087
2020-08-27 2020-08-25 1.731 956,799 +24,951 0.08% 1,655,828
2020-07-31 2020-07-29 1.485 931,848 -4,403 0.07% 1,384,083
2020-07-28 2020-07-24 1.431 936,251 -32,289 0.07% 1,339,591
2020-07-27 2020-07-23 1.363 968,540 +10,273 0.08% 1,319,800
2020-07-09 2020-07-07 1.213 958,267 -13,209 0.08% 1,162,163
2020-06-05 2020-06-03 1.172 971,476 +2,936 0.08% 1,138,469
2020-05-26 2020-05-22 1.172 968,540 +4,403 0.08% 1,135,028
2020-05-25 2020-05-21 1.267 964,137 -24,951 0.08% 1,221,835
2020-05-21 2020-05-19 1.281 989,088 +8,806 0.08% 1,266,932
2020-03-23 2020-03-19 1.090 980,282 -36,693 0.08% 1,068,641
2020-03-11 2020-03-09 1.458 1,016,975 +1,468 0.08% 1,482,807
2020-03-09 2020-03-05 1.567 1,015,507 -1,468 0.08% 1,591,371
2020-03-05 2020-03-03 1.540 1,016,975 +1,468 0.08% 1,565,955
2020-02-26 2020-02-24 1.608 1,015,507 +4,403 0.08% 1,632,885
2020-02-07 2020-02-05 1.622 1,011,104 -7,338 0.08% 1,639,583
2020-01-29 2020-01-22 1.812 1,018,442 +1,467 0.08% 1,845,774
2019-11-26 2019-11-22 1.676 1,016,975 -917 0.08% 1,704,536
2019-08-27 2019-08-23 1.758 1,017,892 -2,936 0.08% 1,789,296
2019-08-26 2019-08-22 1.785 1,020,828 -27,886 0.08% 1,822,278
2019-08-23 2019-08-21 1.799 1,048,714 +2,935 0.08% 1,886,347
2019-08-14 2019-08-12 1.731 1,045,779 -7,338 0.08% 1,809,816
2019-08-12 2019-08-08 1.744 1,053,117 +7,338 0.08% 1,836,865
2019-07-29 2019-07-25 1.935 1,045,779 -22,015 0.08% 2,023,573
2019-07-26 2019-07-24 1.908 1,067,794 +2,935 0.09% 2,037,071
2019-06-19 2019-06-17 1.949 1,064,859 -82,191 0.08% 2,075,003
2019-06-18 2019-06-14 1.976 1,147,050 -36,693 0.09% 2,266,423
2019-06-17 2019-06-13 2.017 1,183,743 -39,628 0.09% 2,387,316
2019-06-10 2019-06-05 2.003 1,223,371 -14,677 0.10% 2,450,565
2019-05-17 2019-05-15 2.085 1,238,048 -7,339 0.10% 2,581,188
2019-04-03 2019-04-01 2.208 1,245,387 +4,403 0.10% 2,749,223
2019-03-06 2019-03-04 2.289 1,240,984 -22,015 0.10% 2,840,967
2019-03-04 2019-02-28 2.194 1,262,999 +16,145 0.10% 2,770,892
2019-03-01 2019-02-27 2.317 1,246,854 -14,677 0.10% 2,888,386
2019-02-28 2019-02-26 2.330 1,261,531 +1,467 0.10% 2,939,576
2019-02-26 2019-02-22 2.453 1,260,064 -19,080 0.10% 3,090,692
2019-02-20 2019-02-18 2.548 1,279,144 +4,403 0.10% 3,259,506
2019-02-15 2019-02-13 2.589 1,274,741 -20,548 0.10% 3,300,397
2019-02-14 2019-02-12 2.562 1,295,289 +17,613 0.10% 3,318,297
2019-02-12 2019-02-08 2.589 1,277,676 +33,757 0.10% 3,307,996
2018-12-28 2018-12-24 2.317 1,243,919 -35,225 0.10% 2,881,587
2018-12-19 2018-12-17 2.371 1,279,144 -5,871 0.10% 3,032,909
2018-12-17 2018-12-13 2.385 1,285,015 +5,871 0.10% 3,064,340
2018-12-14 2018-12-12 2.357 1,279,144 -8,806 0.10% 3,015,478
2018-12-11 2018-12-07 2.344 1,287,950 -13,210 0.10% 3,018,687
2018-12-05 2018-12-03 2.330 1,301,160 -14,677 0.10% 3,031,918
2018-11-30 2018-11-28 2.357 1,315,837 +14,677 0.10% 3,101,979
2018-11-28 2018-11-26 2.357 1,301,160 +4,404 0.10% 3,067,379
2018-11-27 2018-11-23 2.357 1,296,756 +7,338 0.10% 3,056,997
2018-11-26 2018-11-22 2.357 1,289,418 +8,806 0.10% 3,039,699
2018-11-21 2018-11-19 2.357 1,280,612 +20,548 0.10% 3,018,939
2018-11-20 2018-11-16 2.330 1,260,064 -8,806 0.10% 2,936,158
2018-11-14 2018-11-12 2.371 1,268,870 -1,956 0.10% 3,008,549
2018-11-08 2018-11-06 2.289 1,270,826 +22,015 0.10% 2,909,284
2018-10-04 2018-10-02 2.385 1,248,811 +14,677 0.10% 2,978,005
2018-09-11 2018-09-07 2.548 1,234,134 +5,871 0.10% 3,144,811
2018-09-05 2018-09-03 2.657 1,228,263 -3,588 0.10% 3,263,748
2018-09-04 2018-08-31 2.671 1,231,851 -5,871 0.10% 3,290,068
2018-08-07 2018-08-03 2.671 1,237,722 -22,015 0.10% 3,305,749
2018-08-06 2018-08-02 2.644 1,259,737 -22,016 0.10% 3,330,215
2018-07-31 2018-07-27 2.603 1,281,753 +1,309 0.10% 3,336,018
2018-07-04 2018-06-29 2.657 1,280,444 +7,339 0.10% 3,402,404
2018-06-29 2018-06-27 2.644 1,273,105 -10,274 0.10% 3,365,555
2018-06-28 2018-06-26 2.684 1,283,379 -168,786 0.10% 3,445,179
2018-06-22 2018-06-20 2.739 1,452,165 -120,352 0.12% 3,977,432
2018-06-13 2018-06-11 2.766 1,572,517 +36,692 0.13% 4,349,928
2018-06-12 2018-06-08 2.834 1,535,825 +5,871 0.12% 4,353,071
2018-06-11 2018-06-07 2.943 1,529,954 +132,094 0.12% 4,503,216
2018-06-07 2018-06-05 2.848 1,397,860 -16,145 0.11% 3,981,078
2018-06-06 2018-06-04 2.780 1,414,005 -1,468 0.11% 3,930,717
2018-05-31 2018-05-29 2.725 1,415,473 -22,015 0.11% 3,857,645
2018-05-30 2018-05-28 2.753 1,437,488 +36,692 0.11% 3,956,820
2018-05-28 2018-05-24 2.603 1,400,796 +10,274 0.11% 3,645,851
2018-05-25 2018-05-23 2.521 1,390,522 -55,772 0.11% 3,505,422
2018-05-15 2018-05-11 2.426 1,446,294 +17,612 0.12% 3,508,062
2018-05-14 2018-05-10 2.480 1,428,682 +4,403 0.11% 3,543,216
2018-05-11 2018-05-09 2.453 1,424,279 +14,677 0.11% 3,493,480
2018-05-10 2018-05-08 2.439 1,409,602 +132,094 0.11% 3,438,272
2018-05-07 2018-05-03 2.466 1,277,508 +22,015 0.10% 3,150,887
2018-05-04 2018-05-02 2.562 1,255,493 -22,015 0.10% 3,216,347
2018-05-03 2018-04-30 2.412 1,277,508 -22,016 0.10% 3,081,255
2018-04-25 2018-04-23 2.276 1,299,524 -4,403 0.10% 2,957,273
2018-04-24 2018-04-20 2.262 1,303,927 -17,612 0.10% 2,949,525
2018-03-19 2018-03-15 2.344 1,321,539 -22,016 0.11% 3,097,413
2018-03-01 2018-02-27 2.385 1,343,555 -7,338 0.11% 3,203,939
2018-02-22 2018-02-20 2.371 1,350,893 +8,806 0.11% 3,203,029
2018-02-12 2018-02-08 2.303 1,342,087 -10,274 0.11% 3,090,709
2018-02-07 2018-02-05 2.317 1,352,361 +17,612 0.11% 3,132,797
2018-02-02 2018-01-31 2.412 1,334,749 +1,468 0.11% 3,219,316
2018-01-18 2018-01-16 2.548 1,333,281 -1,468 0.11% 3,397,457
2018-01-17 2018-01-15 2.385 1,334,749 +7,339 0.11% 3,182,939
2018-01-15 2018-01-11 2.507 1,327,410 -11,742 0.11% 3,328,232
2018-01-12 2018-01-10 2.507 1,339,152 +5,871 0.11% 3,357,673
2018-01-11 2018-01-09 2.466 1,333,281 +10,274 0.11% 3,288,448
2018-01-10 2018-01-08 2.535 1,323,007 +22,016 0.11% 3,353,249
2017-12-18 2017-12-14 2.466 1,300,991 +11,741 0.10% 3,208,807
2017-12-11 2017-12-07 2.194 1,289,250 -22,015 0.10% 2,828,484
2017-11-27 2017-11-23 2.221 1,311,265 -14,677 0.10% 2,912,519
2017-11-24 2017-11-22 2.235 1,325,942 -85,127 0.11% 2,963,187
2017-10-31 2017-10-27 2.248 1,411,069 +14,677 0.11% 3,172,655
2017-10-12 2017-10-10 2.262 1,396,392 -8,807 0.11% 3,158,684
2017-09-29 2017-09-27 2.262 1,405,199 -7,338 0.11% 3,178,605
2017-09-27 2017-09-25 2.248 1,412,537 -11,742 0.11% 3,175,956
2017-09-26 2017-09-22 2.248 1,424,279 +26,419 0.11% 3,202,357
2017-09-25 2017-09-21 2.303 1,397,860 -22,016 0.11% 3,219,149
2017-09-22 2017-09-20 2.303 1,419,876 +14,677 0.11% 3,269,850
2017-09-21 2017-09-19 2.317 1,405,199 +14,677 0.11% 3,255,198
2017-09-20 2017-09-18 2.371 1,390,522 +8,807 0.11% 3,296,991
2017-09-19 2017-09-15 2.317 1,381,715 +7,338 0.11% 3,200,797
2017-09-18 2017-09-14 2.330 1,374,377 +10,274 0.11% 3,202,526
2017-09-13 2017-09-11 2.330 1,364,103 +35,225 0.11% 3,178,586
2017-09-12 2017-09-08 2.385 1,328,878 +4,403 0.11% 3,168,939
2017-08-14 2017-08-10 2.385 1,324,475 -22,015 0.11% 3,158,439
2017-07-12 2017-07-10 2.235 1,346,490 -14,677 0.11% 3,009,107
2017-07-10 2017-07-06 2.221 1,361,167 -7,339 0.11% 3,023,359
2017-07-07 2017-07-05 2.248 1,368,506 +2,935 0.11% 3,076,956
2017-07-06 2017-07-04 2.194 1,365,571 +49,902 0.11% 2,995,924
2017-06-12 2017-06-08 2.398 1,315,669 +14,678 0.10% 3,155,368
2017-06-09 2017-06-07 2.371 1,300,991 +14,677 0.10% 3,084,709
2017-06-07 2017-06-05 2.412 1,286,314 +17,612 0.10% 3,102,494
2017-06-06 2017-06-02 2.412 1,268,702 +29,354 0.10% 3,060,015
2017-06-02 2017-05-31 2.371 1,239,348 +48,435 0.10% 2,938,551
2017-06-01 2017-05-29 2.589 1,190,913 -4,404 0.09% 3,083,361
2017-05-09 2017-05-05 2.357 1,195,317 -10,274 0.10% 2,817,863
2017-04-19 2017-04-13 2.521 1,205,591 +11,742 0.10% 3,039,222
2017-04-11 2017-04-07 2.562 1,193,849 -22,015 0.10% 3,058,426
2017-04-06 2017-04-03 2.589 1,215,864 +234,833 0.10% 3,147,961
2017-03-31 2017-03-29 2.562 981,031 -1,468 0.08% 2,513,224
2017-03-30 2017-03-28 2.575 982,499 -24,951 0.08% 2,530,373
2017-03-29 2017-03-27 2.548 1,007,450 -2,936 0.08% 2,567,177
2017-03-28 2017-03-24 2.575 1,010,386 -1,467 0.08% 2,602,195
2017-03-27 2017-03-23 2.657 1,011,853 +17,612 0.08% 2,688,702
2017-03-22 2017-03-20 2.630 994,241 -22,015 0.08% 2,614,807
2017-03-21 2017-03-17 2.575 1,016,256 -26,419 0.08% 2,617,313
2017-03-20 2017-03-16 2.616 1,042,675 +76,321 0.08% 2,727,978
2017-03-17 2017-03-15 2.562 966,354 +16,144 0.08% 2,475,625
2017-03-14 2017-03-10 2.575 950,210 +14,678 0.08% 2,447,215
2017-03-13 2017-03-09 2.562 935,532 -66,047 0.07% 2,396,664
2017-03-09 2017-03-07 2.535 1,001,579 -22,016 0.08% 2,538,568
2017-02-17 2017-02-15 2.616 1,023,595 -73,385 0.08% 2,678,059
2017-02-16 2017-02-14 2.630 1,096,980 -14,677 0.09% 2,885,006
2017-02-10 2017-02-08 2.616 1,111,657 +22,015 0.09% 2,908,458
2017-02-02 2017-01-27 2.589 1,089,642 -7,338 0.09% 2,821,163
2017-02-01 2017-01-25 2.535 1,096,980 -7,339 0.09% 2,780,368
2017-01-24 2017-01-20 2.630 1,104,319 +136,497 0.09% 2,904,307
2017-01-20 2017-01-18 2.766 967,822 +63,111 0.08% 2,677,209
2017-01-16 2017-01-12 2.671 904,711 -36,692 0.07% 2,416,332
2017-01-13 2017-01-11 2.494 941,403 +22,015 0.07% 2,347,564
2017-01-03 2016-12-29 2.317 919,388 +8,807 0.07% 2,129,798
2016-12-29 2016-12-23 2.357 910,581 -22,016 0.07% 2,146,621
2016-12-19 2016-12-15 2.276 932,597 +22,016 0.07% 2,122,273
2016-12-13 2016-12-09 2.385 910,581 -234,834 0.07% 2,171,437
2016-12-09 2016-12-07 2.398 1,145,415 -1,467 0.09% 2,747,048
2016-11-28 2016-11-24 2.344 1,146,882 +1,467 0.09% 2,688,053
2016-11-25 2016-11-23 2.317 1,145,415 +2,936 0.09% 2,653,398
2016-11-23 2016-11-21 2.317 1,142,479 +2,935 0.09% 2,646,597
2016-11-22 2016-11-18 2.317 1,139,544 +1,468 0.09% 2,639,798
2016-11-21 2016-11-17 2.303 1,138,076 +2,935 0.09% 2,620,889
2016-11-04 2016-11-02 2.221 1,135,141 +1,468 0.09% 2,521,321
2016-10-27 2016-10-25 2.126 1,133,673 -2,393,830 0.09% 2,409,923
2016-10-26 2016-10-24 2.208 3,527,503 -1,665,847 0.28% 7,787,052
2016-10-25 2016-10-20 2.126 5,193,350 -3,192,262 0.41% 11,039,843
2016-10-24 2016-10-19 2.262 8,385,612 -796,965 0.67% 18,968,524
2016-10-20 2016-10-18 2.262 9,182,577 -879,156 0.73% 20,771,285
2016-10-19 2016-10-17 2.112 10,061,733 -5,085,604 0.80% 21,251,773
2016-10-18 2016-10-14 2.357 15,147,337 +7,338 1.21% 35,708,621
2016-10-17 2016-10-13 2.453 15,139,999 +165,851 1.21% 37,135,480
2016-10-14 2016-10-12 2.439 14,974,148 +139,432 1.19% 36,524,631
2016-10-13 2016-10-11 2.439 14,834,716 -95,401 1.18% 36,184,532
2016-10-12 2016-10-07 2.494 14,930,117 -130,626 1.19% 37,231,025
2016-10-07 2016-10-05 2.507 15,060,743 +36,693 1.20% 37,761,993
2016-10-05 2016-10-03 2.466 15,024,050 -146,771 1.20% 37,055,808
2016-10-04 2016-09-30 2.466 15,170,821 -227,494 1.21% 37,417,808
2016-09-30 2016-09-28 2.589 15,398,315 -716,241 1.23% 39,867,361
2016-09-27 2016-09-23 2.657 16,114,556 -108,611 1.28% 42,819,702
2016-09-23 2016-09-21 2.630 16,223,167 -836,592 1.29% 42,666,168
2016-09-22 2016-09-20 2.657 17,059,759 +38,160 1.36% 45,331,302
2016-09-21 2016-09-19 2.603 17,021,599 +73,385 1.36% 44,302,110
2016-09-15 2016-09-13 2.644 16,948,214 -7,338 1.35% 44,803,956
2016-09-14 2016-09-12 2.657 16,955,552 -146,771 1.35% 45,054,402
2016-09-13 2016-09-09 2.698 17,102,323 -917,317 1.36% 46,143,548
2016-09-12 2016-09-08 2.725 18,019,640 -161,447 1.43% 49,109,645
2016-09-08 2016-09-06 2.684 18,181,087 -102,740 1.45% 48,806,398
2016-09-05 2016-09-01 2.657 18,283,827 -5,871 1.46% 48,583,903
2016-08-31 2016-08-29 2.644 18,289,698 +20,548 1.46% 48,350,275
2016-08-29 2016-08-25 2.630 18,269,150 +29,354 1.45% 48,047,007
2016-08-25 2016-08-23 2.616 18,239,796 -73,385 1.45% 47,721,259
2016-08-24 2016-08-22 2.671 18,313,181 -63,111 1.46% 48,911,451
2016-08-11 2016-08-09 2.916 18,376,292 +22,015 1.46% 53,587,358
2016-07-12 2016-07-08 2.998 18,354,277 -70,450 1.46% 55,023,809
2016-07-11 2016-07-07 3.066 18,424,727 -168,786 1.47% 56,490,350
2016-07-08 2016-07-06 3.107 18,593,513 -11,742 1.48% 57,767,954
2016-07-06 2016-07-04 3.161 18,605,255 +33,758 1.48% 58,818,548
2016-07-05 2016-06-30 3.134 18,571,497 +1,467 1.48% 58,205,689
2016-06-30 2016-06-28 3.148 18,570,030 -20,548 1.48% 58,454,140
2016-06-29 2016-06-27 3.148 18,590,578 +27,887 1.48% 58,518,820
2016-06-28 2016-06-24 3.066 18,562,691 +44,031 1.48% 56,913,349
2016-06-24 2016-06-22 3.121 18,518,660 +143,835 1.47% 57,787,742
2016-06-23 2016-06-21 3.134 18,374,825 -19,080 1.46% 57,589,292
2016-06-20 2016-06-16 3.093 18,393,905 +92,466 1.46% 56,897,146
2016-06-17 2016-06-15 3.066 18,301,439 +82,191 1.46% 56,112,348
2016-06-16 2016-06-14 3.093 18,219,248 +2,936 1.45% 56,356,887
2016-06-15 2016-06-13 3.121 18,216,312 +19,080 1.45% 56,844,261
2016-06-14 2016-06-10 3.230 18,197,232 +4,403 1.45% 58,768,468
2016-06-13 2016-06-08 3.298 18,192,829 +569,470 1.45% 59,993,789
2016-06-10 2016-06-07 3.284 17,623,359 +1,468 1.40% 57,875,722
2016-06-08 2016-06-06 3.298 17,621,891 +80,724 1.40% 58,111,029
2016-06-07 2016-06-03 3.161 17,541,167 +588,550 1.40% 55,454,546
2016-06-06 2016-06-02 3.025 16,952,617 +2,936 1.35% 51,283,825
2016-06-03 2016-06-01 3.052 16,949,681 +403,619 1.35% 51,736,880
2016-06-02 2016-05-31 2.889 16,546,062 +4,403 1.32% 47,799,263
2016-06-01 2016-05-30 3.066 16,541,659 +1,468 1.32% 50,716,850
2016-05-31 2016-05-27 3.025 16,540,191 +2,935 1.32% 50,036,184
2016-05-30 2016-05-26 3.093 16,537,256 +2,936 1.32% 51,154,047
2016-05-27 2016-05-25 3.066 16,534,320 +1,467 1.32% 50,694,348
2016-05-26 2016-05-24 3.080 16,532,853 +1,468 1.32% 50,915,139
2016-05-25 2016-05-23 3.121 16,531,385 +102,740 1.32% 51,586,423
2016-05-24 2016-05-20 3.080 16,428,645 +278,864 1.31% 50,594,216
2016-05-20 2016-05-18 2.998 16,149,781 +327,298 1.29% 48,415,008
2016-05-19 2016-05-17 3.012 15,822,483 +135,029 1.26% 47,649,418
2016-05-18 2016-05-16 3.025 15,687,454 +88,063 1.25% 47,456,546
2016-05-16 2016-05-12 3.025 15,599,391 +510,762 1.24% 47,190,144
2016-05-12 2016-05-10 2.862 15,088,629 +13,209 1.20% 43,177,726
2016-05-11 2016-05-09 2.902 15,075,420 +136,497 1.20% 43,756,211
2016-05-10 2016-05-06 2.916 14,938,923 +638,452 1.19% 43,563,599
2016-05-09 2016-05-05 2.998 14,300,471 +42,564 1.14% 42,871,010
2016-05-06 2016-05-04 3.039 14,257,907 +57,240 1.14% 43,326,273
2016-05-05 2016-05-03 3.025 14,200,667 +16,145 1.13% 42,958,826
2016-05-04 2016-04-29 3.066 14,184,522 +38,161 1.13% 43,489,850
2016-04-29 2016-04-27 2.998 14,146,361 +4,403 1.13% 42,409,007
2016-04-28 2016-04-26 3.039 14,141,958 +1,467 1.13% 42,973,932
2016-04-27 2016-04-25 3.093 14,140,491 +146,771 1.13% 43,740,227
2016-04-26 2016-04-22 3.134 13,993,720 +54,305 1.11% 43,858,291
2016-04-25 2016-04-21 3.161 13,939,415 +378,669 1.11% 44,067,988
2016-04-22 2016-04-20 3.107 13,560,746 +54,305 1.08% 42,131,713
2016-04-20 2016-04-18 3.080 13,506,441 +58,708 1.08% 41,594,897
2016-04-19 2016-04-15 3.066 13,447,733 +157,045 1.07% 41,230,850
2016-04-18 2016-04-14 3.134 13,290,688 +165,851 1.06% 41,654,890
2016-04-15 2016-04-13 3.161 13,124,837 +347,846 1.04% 41,492,786
2016-04-14 2016-04-12 3.093 12,776,991 +152,642 1.02% 39,522,566
2016-04-13 2016-04-11 3.066 12,624,349 +700,096 1.01% 38,706,348
2016-04-12 2016-04-08 2.902 11,924,253 +44,031 0.95% 34,609,990
2016-04-11 2016-04-07 2.971 11,880,222 +149,706 0.95% 35,291,632
2016-04-07 2016-04-05 2.889 11,730,516 +264,187 0.93% 33,887,823
2016-04-05 2016-03-31 3.012 11,466,329 +324,363 0.91% 34,530,857
2016-04-01 2016-03-30 2.998 11,141,966 +129,159 0.89% 33,402,210
2016-03-31 2016-03-29 2.998 11,012,807 +1,074,361 0.88% 33,015,007
2016-03-30 2016-03-24 2.862 9,938,446 +3,987,759 0.79% 28,439,926
2016-03-29 2016-03-23 2.848 5,950,687 +402,152 0.47% 16,947,439
2016-03-24 2016-03-22 2.821 5,548,535 +575,341 0.44% 15,650,902
2016-03-23 2016-03-21 2.821 4,973,194 +274,461 0.40% 14,028,022
2016-03-17 2016-03-15 2.725 4,698,733 +22,016 0.37% 12,805,645
2016-03-16 2016-03-14 2.766 4,676,717 +22,015 0.37% 12,936,828
2016-03-14 2016-03-10 2.862 4,654,702 +66,047 0.37% 13,319,928
2016-03-11 2016-03-09 2.834 4,588,655 +381,604 0.37% 13,005,871
2016-03-10 2016-03-08 2.834 4,207,051 +198,140 0.33% 11,924,270
2016-03-09 2016-03-07 2.902 4,008,911 +438,845 0.32% 11,635,812
2016-03-07 2016-03-03 2.807 3,570,066 +333,169 0.28% 10,021,533
2016-03-04 2016-03-02 2.725 3,236,897 +245,107 0.26% 8,821,645
2016-03-03 2016-03-01 2.630 2,991,790 +159,980 0.24% 7,868,267
2016-03-02 2016-02-29 2.589 2,831,810 +161,448 0.23% 7,331,763
2016-02-29 2016-02-25 2.589 2,670,362 +418,297 0.21% 6,913,762
2016-02-26 2016-02-24 2.603 2,252,065 +801,367 0.18% 5,861,449
2016-02-25 2016-02-23 2.575 1,450,698 +292,074 0.12% 3,736,195
2016-02-18 2016-02-16 2.603 1,158,624 -22,015 0.09% 3,015,550
2016-01-28 2016-01-26 2.589 1,180,639 -14,678 0.09% 3,056,761
2016-01-26 2016-01-22 2.562 1,195,317 +22,016 0.10% 3,062,186
2016-01-25 2016-01-21 2.562 1,173,301 -73,385 0.09% 3,005,785
2016-01-18 2016-01-14 2.521 1,246,686 +22,015 0.10% 3,142,820
2016-01-15 2016-01-13 2.807 1,224,671 -22,015 0.10% 3,437,774
2016-01-11 2016-01-07 2.821 1,246,686 -22,016 0.10% 3,516,561
2015-12-28 2015-12-22 2.698 1,268,702 -14,677 0.10% 3,423,068
2015-12-23 2015-12-21 2.630 1,283,379 +22,016 0.10% 3,375,227
2015-12-22 2015-12-18 2.671 1,261,363 -14,677 0.10% 3,368,890
2015-12-17 2015-12-15 2.575 1,276,040 -22,016 0.10% 3,286,372
2015-12-16 2015-12-14 2.562 1,298,056 +1,468 0.10% 3,325,385
2015-12-10 2015-12-08 2.507 1,296,588 -5,871 0.10% 3,250,952
2015-12-09 2015-12-07 2.507 1,302,459 -10,274 0.10% 3,265,672
2015-12-08 2015-12-04 2.466 1,312,733 +16,145 0.10% 3,237,768
2015-11-06 2015-11-04 2.466 1,296,588 +23,483 0.10% 3,197,947
2015-11-05 2015-11-03 2.357 1,273,105 -2,935 0.10% 3,001,242
2015-11-04 2015-11-02 2.317 1,276,040 +2,935 0.10% 2,955,996
2015-10-19 2015-10-15 2.344 1,273,105 -41,096 0.10% 2,983,894
2015-10-13 2015-10-09 2.262 1,314,201 -10,274 0.10% 2,972,765
2015-10-07 2015-10-05 2.262 1,324,475 +13,210 0.11% 2,996,005
2015-10-06 2015-10-02 2.289 1,311,265 +32,289 0.10% 3,001,860
2015-10-02 2015-09-29 2.153 1,278,976 +7,339 0.10% 2,753,659
2015-09-29 2015-09-24 2.221 1,271,637 +5,871 0.10% 2,824,499
2015-09-22 2015-09-18 2.344 1,265,766 +7,338 0.10% 2,966,693
2015-09-08 2015-09-04 2.330 1,258,428 +7,339 0.10% 2,932,346
2015-09-04 2015-09-01 2.480 1,251,089 -14,677 0.10% 3,102,775
2015-09-02 2015-08-31 2.466 1,265,766 -11,742 0.10% 3,121,927
2015-08-31 2015-08-27 2.276 1,277,508 -32,290 0.10% 2,907,172
2015-08-28 2015-08-26 2.194 1,309,798 +14,677 0.10% 2,873,564
2015-08-27 2015-08-25 2.180 1,295,121 -14,677 0.10% 2,823,716
2015-08-26 2015-08-24 2.139 1,309,798 -29,354 0.10% 2,802,171
2015-08-20 2015-08-18 2.494 1,339,152 -83,659 0.11% 3,339,425
2015-08-19 2015-08-17 2.494 1,422,811 +36,693 0.11% 3,548,044
2015-08-18 2015-08-14 2.575 1,386,118 +46,966 0.11% 3,569,872
2015-08-14 2015-08-12 2.453 1,339,152 -51,370 0.11% 3,284,680
2015-08-12 2015-08-10 2.753 1,390,522 +66,047 0.11% 3,827,542
2015-08-06 2015-08-04 2.712 1,324,475 +14,677 0.11% 3,591,596
2015-08-05 2015-08-03 2.684 1,309,798 -22,015 0.10% 3,516,100
2015-07-24 2015-07-22 2.548 1,331,813 -5,871 0.11% 3,393,716
2015-07-14 2015-07-10 2.562 1,337,684 -8,806 0.11% 3,426,905
2015-07-09 2015-07-07 2.317 1,346,490 +4,403 0.11% 3,119,197
2015-07-08 2015-07-06 2.453 1,342,087 -36,693 0.11% 3,291,879
2015-07-07 2015-07-03 2.753 1,378,780 +14,677 0.11% 3,795,221
2015-07-06 2015-07-02 2.807 1,364,103 -80,724 0.11% 3,829,174
2015-07-03 2015-06-30 2.848 1,444,827 -193,737 0.12% 4,114,839
2015-07-02 2015-06-29 2.793 1,638,564 +16,145 0.13% 4,577,285
2015-06-30 2015-06-26 2.902 1,622,419 -58,709 0.13% 4,709,050
2015-06-29 2015-06-25 2.984 1,681,128 -24,951 0.13% 5,016,902
2015-06-25 2015-06-23 3.066 1,706,079 +35,225 0.14% 5,230,851
2015-06-24 2015-06-22 2.984 1,670,854 +14,677 0.13% 4,986,241
2015-06-23 2015-06-19 2.984 1,656,177 -171,721 0.13% 4,942,442
2015-06-19 2015-06-17 3.039 1,827,898 -7,339 0.15% 5,554,532
2015-06-18 2015-06-16 3.012 1,835,237 -14,677 0.15% 5,526,817
2015-06-17 2015-06-15 3.134 1,849,914 -32,289 0.15% 5,797,891
2015-06-16 2015-06-12 2.943 1,882,203 +380,136 0.15% 5,540,014
2015-06-15 2015-06-11 2.753 1,502,067 +14,677 0.12% 4,134,580
2015-06-11 2015-06-09 2.807 1,487,390 +57,240 0.12% 4,175,253
2015-06-08 2015-06-04 3.107 1,430,150 -110,078 0.11% 4,443,315
2015-06-05 2015-06-03 3.202 1,540,228 +22,016 0.12% 4,932,233
2015-06-04 2015-06-02 3.366 1,518,212 +11,742 0.12% 5,109,990
2015-06-03 2015-06-01 3.407 1,506,470 +2,935 0.12% 5,132,054
2015-05-29 2015-05-27 3.448 1,503,535 +38,160 0.12% 5,183,520
2015-05-28 2015-05-26 3.516 1,465,375 -1,467 0.12% 5,151,802
2015-05-27 2015-05-22 3.448 1,466,842 -22,016 0.12% 5,057,019
2015-05-26 2015-05-21 3.434 1,488,858 +29,354 0.12% 5,112,632
2015-05-22 2015-05-20 3.502 1,459,504 +7,339 0.12% 5,111,273
2015-05-21 2015-05-19 3.488 1,452,165 +14,677 0.12% 5,065,783
2015-05-20 2015-05-18 3.557 1,437,488 -42,564 0.11% 5,112,525
2015-05-19 2015-05-15 3.557 1,480,052 +139,432 0.12% 5,263,907
2015-05-18 2015-05-14 3.529 1,340,620 +1,468 0.11% 4,731,471
2015-05-15 2015-05-13 3.529 1,339,152 +8,806 0.11% 4,726,290
2015-05-14 2015-05-12 3.597 1,330,346 +76,321 0.11% 4,785,852
2015-05-13 2015-05-11 3.570 1,254,025 -29,354 0.10% 4,477,114
2015-05-12 2015-05-08 3.570 1,283,379 +14,677 0.10% 4,581,914
2015-05-11 2015-05-07 3.488 1,268,702 +73,385 0.10% 4,425,785
2015-05-08 2015-05-06 3.475 1,195,317 +110,078 0.10% 4,153,498
2015-05-07 2015-05-05 3.584 1,085,239 +15,411 0.09% 3,889,303
2015-05-05 2015-04-30 3.706 1,069,828 -45,499 0.09% 3,965,277
2015-05-04 2015-04-29 3.775 1,115,327 -54,305 0.09% 4,209,909
2015-04-30 2015-04-28 3.815 1,169,632 -98,336 0.09% 4,462,703
2015-04-29 2015-04-27 3.420 1,267,968 -13,209 0.10% 4,336,833
2015-04-28 2015-04-24 3.339 1,281,177 +14,677 0.10% 4,277,263
2015-04-27 2015-04-23 3.393 1,266,500 +88,062 0.10% 4,297,296
2015-04-24 2015-04-22 3.352 1,178,438 +44,031 0.09% 3,950,322
2015-04-23 2015-04-21 3.339 1,134,407 -19,080 0.09% 3,787,265
2015-04-22 2015-04-20 3.257 1,153,487 -243,639 0.09% 3,756,655
2015-04-21 2015-04-17 3.488 1,397,126 +132,093 0.11% 4,873,783
2015-04-20 2015-04-16 3.461 1,265,033 +30,822 0.10% 4,378,509
2015-04-17 2015-04-15 3.407 1,234,211 +66,047 0.10% 4,204,556
2015-04-16 2015-04-14 3.584 1,168,164 -48,434 0.09% 4,186,492
2015-04-15 2015-04-13 3.448 1,216,598 -110,085 0.10% 4,194,289
2015-04-14 2015-04-10 3.134 1,326,683 -187,866 0.11% 4,158,012
2015-04-13 2015-04-09 3.107 1,514,549 +48,434 0.12% 4,705,533
2015-04-10 2015-04-08 3.134 1,466,115 +22,016 0.12% 4,595,011
2015-04-08 2015-04-01 3.202 1,444,099 -19,081 0.11% 4,624,401
2015-04-02 2015-03-31 3.161 1,463,180 -13,209 0.12% 4,625,689
2015-04-01 2015-03-30 3.107 1,476,389 +64,579 0.12% 4,586,975
2015-03-30 2015-03-26 3.161 1,411,810 -7,338 0.11% 4,463,288
2015-03-27 2015-03-25 3.107 1,419,148 +29,354 0.11% 4,409,133
2015-03-25 2015-03-23 3.230 1,389,794 +58,708 0.11% 4,488,378
2015-03-24 2015-03-20 3.148 1,331,086 +16,145 0.11% 4,189,949
2015-03-23 2015-03-19 2.971 1,314,941 -88,063 0.10% 3,906,191
2015-03-20 2015-03-18 2.971 1,403,004 -7,338 0.11% 4,167,793
2015-03-19 2015-03-17 3.025 1,410,342 +124,755 0.11% 4,266,464
2015-03-18 2015-03-16 3.230 1,285,587 +14,677 0.10% 4,151,839
2015-03-13 2015-03-11 3.202 1,270,910 -26,419 0.10% 4,069,803
2015-03-12 2015-03-10 3.230 1,297,329 +13,210 0.10% 4,189,760
2015-03-11 2015-03-09 3.284 1,284,119 +176,124 0.10% 4,217,091
2015-03-10 2015-03-06 3.039 1,107,995 +108,611 0.09% 3,366,924
2015-03-06 2015-03-04 2.725 999,384 +66,046 0.08% 2,723,661
2015-03-04 2015-03-02 2.793 933,338 +51,370 0.07% 2,607,255
2015-03-02 2015-02-26 2.725 881,968 -22,015 0.07% 2,403,663
2015-02-24 2015-02-18 2.725 903,983 -7,339 0.07% 2,463,661
2015-02-13 2015-02-11 2.712 911,322 -29,354 0.07% 2,471,244
2015-02-12 2015-02-10 2.712 940,676 +139,432 0.07% 2,550,844
2015-02-11 2015-02-09 2.671 801,244 +36,693 0.06% 2,139,989
2015-02-10 2015-02-06 2.698 764,551 -22,016 0.06% 2,062,825
2015-02-06 2015-02-04 2.630 786,567 -73,385 0.06% 2,068,634
2015-02-04 2015-02-02 2.684 859,952 +22,015 0.07% 2,308,507
2015-02-03 2015-01-30 2.712 837,937 +14,678 0.07% 2,272,245
2015-02-02 2015-01-29 2.644 823,259 -14,678 0.07% 2,176,351
2015-01-30 2015-01-28 2.657 837,937 -11,741 0.07% 2,226,572
2015-01-29 2015-01-27 2.684 849,678 +26,419 0.07% 2,280,926
2015-01-28 2015-01-26 2.725 823,259 -8,807 0.07% 2,243,661
2015-01-27 2015-01-23 2.671 832,066 +8,807 0.07% 2,222,309
2015-01-26 2015-01-22 2.712 823,259 -19,081 0.07% 2,232,442
2015-01-23 2015-01-21 2.712 842,340 +19,081 0.07% 2,284,185
2015-01-21 2015-01-19 2.671 823,259 -146,771 0.07% 2,198,787
2015-01-16 2015-01-14 2.725 970,030 -29,354 0.08% 2,643,662
2015-01-15 2015-01-13 2.821 999,384 +280,332 0.08% 2,818,989
2015-01-14 2015-01-12 2.644 719,052 -220,156 0.06% 1,900,871
2015-01-13 2015-01-09 2.725 939,208 +44,031 0.07% 2,559,661
2015-01-12 2015-01-08 2.712 895,177 +4,403 0.07% 2,427,463
2015-01-09 2015-01-07 2.739 890,774 +287,671 0.07% 2,439,800
2015-01-08 2015-01-06 2.603 603,103 -7,339 0.05% 1,569,696
2015-01-07 2015-01-05 2.603 610,442 +8,806 0.05% 1,588,797
2015-01-06 2015-01-02 2.548 601,636 -16,145 0.05% 1,533,085
2014-12-23 2014-12-19 2.385 617,781 -22,015 0.05% 1,473,205
2014-12-15 2014-12-11 2.426 639,796 +22,015 0.05% 1,551,859
2014-12-10 2014-12-08 2.453 617,781 -146,770 0.05% 1,515,297
2014-12-09 2014-12-05 2.494 764,551 +36,692 0.06% 1,906,550
2014-12-08 2014-12-04 2.562 727,859 -17,612 0.06% 1,864,643
2014-12-05 2014-12-03 2.535 745,471 -129,158 0.06% 1,889,446
2014-12-04 2014-12-02 2.603 874,629 +58,708 0.07% 2,276,397
2014-12-03 2014-12-01 2.603 815,921 +176,125 0.06% 2,123,597
2014-12-02 2014-11-28 2.453 639,796 -22,016 0.05% 1,569,295
2014-12-01 2014-11-27 2.385 661,812 -14,677 0.05% 1,578,205
2014-11-28 2014-11-26 2.426 676,489 -36,692 0.05% 1,640,860
2014-11-27 2014-11-25 2.385 713,181 +14,677 0.06% 1,700,703
2014-11-26 2014-11-24 2.453 698,504 +36,692 0.06% 1,713,295
2014-11-21 2014-11-19 2.344 661,812 -22,015 0.05% 1,551,150
2014-11-19 2014-11-17 2.385 683,827 +29,354 0.05% 1,630,703
2014-11-18 2014-11-14 2.398 654,473 +36,692 0.05% 1,569,622
2014-11-14 2014-11-12 2.317 617,781 +36,693 0.05% 1,431,114
2014-10-15 2014-10-13 2.276 581,088 -123,287 0.05% 1,322,358
2014-10-13 2014-10-09 2.276 704,375 +123,287 0.06% 1,602,917
2014-10-09 2014-10-07 2.235 581,088 -115,949 0.05% 1,298,603
2014-10-08 2014-10-06 2.194 697,037 +115,949 0.06% 1,529,229
2014-10-06 2014-09-30 2.085 581,088 -17,612 0.05% 1,211,502
2014-09-16 2014-09-12 2.289 598,700 -73,386 0.05% 1,370,595
2014-09-12 2014-09-10 2.330 672,086 +14,677 0.05% 1,566,072
2014-09-05 2014-09-03 2.276 657,409 +14,677 0.05% 1,496,039
2014-08-29 2014-08-27 2.426 642,732 -88,062 0.05% 1,558,980
2014-08-22 2014-08-20 2.521 730,794 +14,677 0.06% 1,842,287
2014-08-21 2014-08-19 2.507 716,117 -80,724 0.06% 1,795,529
2014-08-19 2014-08-15 2.412 796,841 -29,354 0.06% 1,921,921
2014-08-15 2014-08-13 2.480 826,195 +51,370 0.07% 2,049,013
2014-08-14 2014-08-12 2.480 774,825 +14,677 0.06% 1,921,612
2014-08-13 2014-08-11 2.507 760,148 +68,982 0.06% 1,905,929
2014-08-08 2014-08-06 2.357 691,166 -14,677 0.06% 1,629,368
2014-08-06 2014-08-04 2.357 705,843 -29,354 0.06% 1,663,968
2014-08-05 2014-08-01 2.344 735,197 +14,677 0.06% 1,723,149
2014-07-29 2014-07-25 2.412 720,520 +14,677 0.06% 1,737,841
2014-07-25 2014-07-23 2.398 705,843 +7,339 0.06% 1,692,823
2014-07-24 2014-07-22 2.426 698,504 -95,401 0.06% 1,694,258
2014-07-23 2014-07-21 2.385 793,905 +88,062 0.06% 1,893,203
2014-07-22 2014-07-18 2.466 705,843 +14,677 0.06% 1,740,914
2014-07-21 2014-07-17 2.262 691,166 -7,338 0.06% 1,563,440
2014-07-18 2014-07-16 2.153 698,504 -19,081 0.06% 1,503,892
2014-07-16 2014-07-14 2.030 717,585 +19,081 0.06% 1,456,969
2014-06-30 2014-06-26 1.962 698,504 -38,161 0.06% 1,370,636
2014-06-27 2014-06-25 1.989 736,665 +36,693 0.06% 1,465,594
2014-06-06 2014-06-04 1.921 699,972 -1,468 0.06% 1,344,901
2014-05-29 2014-05-27 1.949 701,440 +16,145 0.06% 1,366,839
2014-05-15 2014-05-13 2.126 685,295 -29,354 0.05% 1,456,776
2014-05-13 2014-05-09 2.030 714,649 -8,806 0.06% 1,451,008
2014-05-07 2014-05-02 2.017 723,455 -22,016 0.06% 1,459,029
2014-05-05 2014-04-30 2.085 745,471 -17,613 0.06% 1,554,221
2014-05-02 2014-04-29 2.044 763,084 -19,080 0.06% 1,559,747
2014-04-30 2014-04-28 1.976 782,164 -26,418 0.06% 1,545,456
2014-04-28 2014-04-24 2.139 808,582 -7,339 0.06% 1,729,874
2014-04-14 2014-04-10 2.248 815,921 +7,339 0.06% 1,834,521
2014-04-09 2014-04-07 2.276 808,582 +36,692 0.06% 1,840,057
2014-04-08 2014-04-04 2.289 771,890 +14,677 0.06% 1,767,077
2014-04-07 2014-04-03 2.317 757,213 -14,677 0.06% 1,754,113
2014-04-04 2014-04-02 2.357 771,890 +29,354 0.06% 1,819,668
2014-04-03 2014-04-01 2.398 742,536 +29,355 0.06% 1,780,823
2014-04-02 2014-03-31 2.439 713,181 -4,404 0.06% 1,739,576
2014-04-01 2014-03-28 2.439 717,585 +19,081 0.06% 1,750,318
2014-03-31 2014-03-27 2.344 698,504 +7,338 0.06% 1,637,148
2014-03-27 2014-03-25 2.248 691,166 -86,595 0.06% 1,554,021
2014-03-24 2014-03-20 2.167 777,761 -14,677 0.06% 1,685,132
2014-03-17 2014-03-13 2.153 792,438 -29,354 0.06% 1,706,134
2014-03-14 2014-03-12 2.180 821,792 +29,354 0.07% 1,791,730
2014-03-13 2014-03-11 2.208 792,438 +130,626 0.06% 1,749,327
2014-03-12 2014-03-10 2.248 661,812 -51,369 0.05% 1,488,022
2014-03-10 2014-03-06 2.289 713,181 -23,484 0.06% 1,632,675
2014-03-07 2014-03-05 2.344 736,665 -90,998 0.06% 1,726,590
2014-03-06 2014-03-04 2.112 827,663 +48,435 0.07% 1,748,139
2014-03-04 2014-02-28 1.989 779,228 -4,403 0.06% 1,550,273
2014-02-26 2014-02-24 2.085 783,631 -110,078 0.06% 1,633,781
2014-02-24 2014-02-20 2.180 893,709 +80,723 0.07% 1,948,529
2014-02-21 2014-02-19 2.208 812,986 +136,497 0.06% 1,794,687
2014-02-19 2014-02-17 1.935 676,489 +146,771 0.05% 1,309,000
2014-01-28 2014-01-24 2.126 529,718 -220,156 0.04% 1,126,056
2014-01-27 2014-01-23 2.099 749,874 -88,063 0.06% 1,573,619
2014-01-09 2014-01-07 2.153 837,937 -36,692 0.07% 1,804,094
2014-01-07 2014-01-03 2.235 874,629 -22,016 0.07% 1,954,602
2014-01-03 2013-12-31 2.317 896,645 -14,677 0.07% 2,077,113
2013-12-27 2013-12-20 2.453 911,322 -220,156 0.07% 2,235,296
2013-11-18 2013-11-14 2.562 1,131,478 +14,677 0.09% 2,898,642
2013-11-13 2013-11-11 2.657 1,116,801 +14,677 0.09% 2,967,571
2013-11-11 2013-11-07 2.807 1,102,124 -7,338 0.09% 3,093,772
2013-11-06 2013-11-04 2.834 1,109,462 +7,338 0.09% 3,144,608
2013-10-28 2013-10-24 2.889 1,102,124 +14,677 0.09% 3,183,882
2013-10-21 2013-10-17 2.998 1,087,447 -2,935 0.09% 3,260,029
2013-10-16 2013-10-11 2.916 1,090,382 -14,677 0.09% 3,179,678
2013-10-15 2013-10-10 2.902 1,105,059 +457,924 0.09% 3,207,419
2013-10-11 2013-10-09 2.862 647,135 +95,401 0.05% 1,851,846
2013-10-10 2013-10-08 2.902 551,734 +22,016 0.04% 1,601,401
2013-10-09 2013-10-07 2.793 529,718 -7,339 0.04% 1,479,753
2013-10-08 2013-10-04 2.930 537,057 +22,016 0.04% 1,573,438
2013-10-04 2013-10-02 6.530 515,041 +30,822 0.04% 3,363,132
2013-10-03 2013-09-30 6.743 484,219 +134,395 0.04% 3,265,076
2013-10-02 2013-09-27 6.665 349,824 -16,515 0.04% 2,331,741
2013-09-30 2013-09-26 6.510 366,339 +11,354 0.04% 2,385,035
2013-09-27 2013-09-25 6.549 354,985 +28,902 0.04% 2,324,871
2013-09-26 2013-09-24 6.510 326,083 -5,161 0.04% 2,122,950
2013-09-25 2013-09-23 6.278 331,244 -7,226 0.04% 2,079,530
2013-09-24 2013-09-19 6.259 338,470 +10,322 0.04% 2,118,336
2013-09-23 2013-09-18 6.181 328,148 +3,097 0.04% 2,028,302
2013-09-19 2013-09-17 5.987 325,051 +30,965 0.04% 1,946,177
2013-09-17 2013-09-13 5.871 294,086 -18,579 0.03% 1,726,590
2013-09-16 2013-09-12 5.852 312,665 +6,193 0.04% 1,829,610
2013-09-13 2013-09-11 5.794 306,472 -10,322 0.03% 1,775,555
2013-09-11 2013-09-09 5.813 316,794 -23,740 0.04% 1,841,495
2013-09-10 2013-09-06 5.794 340,534 -2,064 0.04% 1,972,895
2013-09-03 2013-08-30 5.794 342,598 +46,448 0.04% 1,984,853
2013-08-30 2013-08-28 5.619 296,150 -23,740 0.03% 1,664,110
2013-08-27 2013-08-23 5.677 319,890 -13,419 0.04% 1,816,103
2013-08-21 2013-08-19 5.658 333,309 -40,255 0.04% 1,885,828
2013-08-20 2013-08-16 5.561 373,564 -5,161 0.04% 2,077,395
2013-08-15 2013-08-12 5.677 378,725 +50,577 0.04% 2,150,126
2013-08-13 2013-08-09 5.309 328,148 +23,740 0.04% 1,742,178
2013-08-07 2013-08-05 5.270 304,408 +3,097 0.03% 1,604,343
2013-08-06 2013-08-02 5.309 301,311 -6,193 0.03% 1,599,697
2013-08-01 2013-07-30 5.348 307,504 -7,225 0.03% 1,644,493
2013-07-31 2013-07-29 5.309 314,729 -9,290 0.04% 1,670,935
2013-07-29 2013-07-25 5.115 324,019 +4,129 0.04% 1,657,474
2013-07-26 2013-07-24 4.941 319,890 +7,225 0.04% 1,580,568
2013-07-25 2013-07-23 4.922 312,665 -5,161 0.04% 1,538,811
2013-07-24 2013-07-22 4.805 317,826 -5,161 0.04% 1,527,261
2013-07-23 2013-07-19 5.038 322,987 -15,483 0.04% 1,627,161
2013-07-22 2013-07-18 5.232 338,470 -12,386 0.04% 1,770,746
2013-07-19 2013-07-17 5.328 350,856 -15,483 0.04% 1,869,536
2013-07-16 2013-07-12 5.406 366,339 +10,322 0.04% 1,980,430
2013-07-15 2013-07-11 5.425 356,017 +30,966 0.04% 1,931,528
2013-06-28 2013-06-26 5.484 325,051 -15,483 0.04% 1,782,421
2013-06-27 2013-06-25 5.522 340,534 +2,064 0.04% 1,880,518
2013-06-26 2013-06-24 5.522 338,470 +23,741 0.04% 1,869,120
2013-06-25 2013-06-21 5.871 314,729 +7,225 0.04% 1,847,786
2013-06-24 2013-06-20 5.619 307,504 -5,161 0.03% 1,727,910
2013-06-07 2013-06-05 5.735 312,665 -8,257 0.04% 1,793,260
2013-05-31 2013-05-29 6.084 320,922 -8,258 0.04% 1,952,546
2013-05-30 2013-05-28 6.123 329,180 +8,258 0.04% 2,015,546
2013-05-27 2013-05-23 6.007 320,922 -17,548 0.04% 1,927,673
2013-05-24 2013-05-22 6.084 338,470 -5,161 0.04% 2,059,312
2013-05-21 2013-05-16 6.162 343,631 -10,321 0.04% 2,117,345
2013-05-20 2013-05-15 6.104 353,952 +22,708 0.04% 2,160,365
2013-05-10 2013-05-08 6.336 331,244 -20,644 0.04% 2,098,785
2013-05-09 2013-05-07 6.472 351,888 -29,130 0.04% 2,277,315
2013-05-08 2013-05-06 6.375 381,018 +25,804 0.04% 2,428,922
2013-05-06 2013-05-02 6.007 355,214 +10,322 0.04% 2,133,654
2013-04-30 2013-04-26 5.987 344,892 +16,515 0.04% 2,064,970
2013-04-26 2013-04-24 6.007 328,377 -6,193 0.04% 1,972,453
2013-04-18 2013-04-16 6.065 334,570 -1,032 0.04% 2,029,101
2013-04-09 2013-04-05 5.968 335,602 -5,161 0.04% 2,002,846
2013-04-02 2013-03-27 6.045 340,763 +1,032 0.04% 2,060,057
2013-03-27 2013-03-25 6.123 339,731 -1,032 0.04% 2,080,149
2013-03-14 2013-03-12 6.104 340,763 +10,322 0.04% 2,079,865
2013-03-06 2013-03-04 6.278 330,441 -5,161 0.04% 2,074,489
2013-03-05 2013-03-01 6.200 335,602 -5,161 0.04% 2,080,879
2013-03-04 2013-02-28 6.162 340,763 -48,513 0.04% 2,099,674
2013-02-22 2013-02-20 6.433 389,276 -5,161 0.04% 2,504,194
2013-02-21 2013-02-19 6.433 394,437 +20,644 0.04% 2,537,394
2013-02-20 2013-02-18 6.646 373,793 +15,483 0.04% 2,484,263
2013-02-19 2013-02-15 6.375 358,310 -5,161 0.04% 2,284,163
2013-02-18 2013-02-14 6.375 363,471 -104,251 0.04% 2,317,063
2013-02-15 2013-02-08 6.433 467,722 +92,897 0.05% 3,008,833
2013-02-14 2013-02-07 6.375 374,825 +3,096 0.04% 2,389,443
2013-02-08 2013-02-06 6.801 371,729 +19,612 0.04% 2,528,167
2013-02-07 2013-02-05 6.355 352,117 +15,483 0.04% 2,237,861
2013-02-06 2013-02-04 6.452 336,634 +79,478 0.04% 2,172,073
2013-02-05 2013-02-01 6.278 257,156 +25,805 0.03% 1,614,410
2013-02-04 2013-01-31 6.084 231,351 +10,321 0.03% 1,407,581
2013-01-25 2013-01-23 6.123 221,030 -5,161 0.03% 1,353,351
2013-01-22 2013-01-18 6.104 226,191 -5,160 0.03% 1,380,569
2013-01-18 2013-01-16 6.142 231,351 -6,194 0.03% 1,421,029
2013-01-17 2013-01-15 5.968 237,545 +25,805 0.03% 1,417,649
2013-01-02 2012-12-27 5.619 211,740 -10,322 0.02% 1,189,798
2012-12-28 2012-12-24 5.794 222,062 -1,190 0.03% 1,286,523
2012-12-27 2012-12-20 5.503 223,252 -9,290 0.03% 1,228,530
2012-12-21 2012-12-19 5.464 232,542 +11,354 0.03% 1,270,641
2012-12-18 2012-12-14 5.232 221,188 -10,322 0.03% 1,157,171
2012-12-14 2012-12-12 5.232 231,510 +15,483 0.03% 1,211,172
2012-12-04 2012-11-30 5.096 216,027 -10,322 0.02% 1,100,870
2012-11-26 2012-11-22 5.038 226,349 +5,161 0.03% 1,140,313
2012-11-05 2012-11-01 5.193 221,188 -10,322 0.03% 1,148,599
2012-10-30 2012-10-26 5.154 231,510 +6,193 0.03% 1,193,229
2012-10-26 2012-10-24 5.367 225,317 -1,906 0.03% 1,209,333
2012-10-25 2012-10-22 4.825 227,223 -30,965 0.03% 1,096,286
2012-10-24 2012-10-19 4.631 258,188 -20,644 0.03% 1,195,656
2012-10-22 2012-10-18 4.457 278,832 +29,933 0.03% 1,242,632
2012-10-19 2012-10-17 4.553 248,899 +6,193 0.03% 1,133,348
2012-10-18 2012-10-16 4.457 242,706 -23,740 0.03% 1,081,635
2012-10-17 2012-10-15 4.573 266,446 +26,837 0.03% 1,218,410
2012-10-16 2012-10-12 4.747 239,609 -8,257 0.03% 1,137,474
2012-10-15 2012-10-11 4.747 247,866 +28,901 0.03% 1,176,672
2012-10-11 2012-10-09 4.902 218,965 -20,644 0.02% 1,073,415
2012-10-10 2012-10-08 4.767 239,609 +10,322 0.03% 1,142,117
2012-10-08 2012-10-04 4.728 229,287 +5,161 0.03% 1,084,030
2012-10-05 2012-10-03 4.515 224,126 +10,322 0.03% 1,011,860
2012-10-04 2012-09-28 4.553 213,804 -5,161 0.02% 973,545
2012-09-27 2012-09-25 4.515 218,965 -56,770 0.02% 988,560
2012-09-25 2012-09-21 4.418 275,735 -5,161 0.03% 1,218,145
2012-09-24 2012-09-20 4.360 280,896 +5,161 0.03% 1,224,617
2012-09-21 2012-09-19 4.418 275,735 -21,676 0.03% 1,218,145
2012-09-20 2012-09-18 4.243 297,411 -5,161 0.03% 1,262,041
2012-09-19 2012-09-17 4.205 302,572 +62,963 0.03% 1,272,216
2012-09-18 2012-09-14 4.282 239,609 +30,966 0.03% 1,026,048
2012-09-17 2012-09-13 4.437 208,643 -6,194 0.02% 925,788
2012-09-14 2012-09-12 4.476 214,837 +6,194 0.02% 961,597
2012-09-04 2012-08-31 4.495 208,643 -15,483 0.02% 937,916
2012-09-03 2012-08-30 4.495 224,126 +15,483 0.03% 1,007,517
2012-08-07 2012-08-03 4.631 208,643 -5,161 0.02% 966,215
2012-08-06 2012-08-02 4.553 213,804 +5,161 0.02% 973,545
2012-08-02 2012-07-31 4.360 208,643 -36,127 0.02% 909,617
2012-07-31 2012-07-27 4.166 244,770 -5,161 0.03% 1,019,692
2012-07-30 2012-07-26 4.147 249,931 +5,161 0.03% 1,036,349
2012-07-27 2012-07-25 4.340 244,770 -58,834 0.03% 1,062,376
2012-07-25 2012-07-23 4.398 303,604 -10,322 0.03% 1,335,382
2012-07-23 2012-07-19 4.592 313,926 -34,062 0.04% 1,441,610
2012-07-20 2012-07-18 4.592 347,988 -11,354 0.04% 1,598,030
2012-07-12 2012-07-10 4.902 359,342 -1,033 0.04% 1,761,573
2012-07-10 2012-07-06 4.883 360,375 +10,322 0.04% 1,759,655
2012-07-06 2012-07-04 4.980 350,053 +5,161 0.04% 1,743,168
2012-07-05 2012-07-03 4.941 344,892 -26,837 0.04% 1,704,102
2012-07-03 2012-06-28 4.902 371,729 -33,030 0.04% 1,822,297
2012-06-29 2012-06-27 4.922 404,759 +2,065 0.05% 1,992,060
2012-06-28 2012-06-26 4.941 402,694 +9,289 0.05% 1,989,700
2012-06-25 2012-06-21 4.883 393,405 -78,446 0.04% 1,920,935
2012-06-22 2012-06-20 4.805 471,851 -2,064 0.05% 2,267,403
2012-06-21 2012-06-19 4.767 473,915 +2,064 0.05% 2,258,956
2012-06-19 2012-06-15 4.902 471,851 -25,804 0.05% 2,313,117
2012-06-18 2012-06-14 4.631 497,655 +17,547 0.06% 2,304,616
2012-06-15 2012-06-13 4.902 480,108 +81,542 0.05% 2,353,595
2012-06-14 2012-06-12 5.290 398,566 -8,257 0.05% 2,108,313
2012-06-13 2012-06-11 5.367 406,823 +17,547 0.05% 2,183,522
2012-06-12 2012-06-08 5.425 389,276 -7,225 0.04% 2,111,971
2012-06-11 2012-06-07 5.406 396,501 -5,161 0.04% 2,143,486
2012-06-08 2012-06-06 5.290 401,662 -9,290 0.05% 2,124,690
2012-06-07 2012-06-05 5.193 410,952 -11,354 0.05% 2,134,018
2012-06-06 2012-06-04 5.154 422,306 +10,322 0.05% 2,176,613
2012-06-05 2012-06-01 5.193 411,984 -5,161 0.05% 2,139,377
2012-06-04 2012-05-31 5.077 417,145 -7,225 0.05% 2,117,681
2012-06-01 2012-05-30 5.018 424,370 +5,161 0.05% 2,129,691
2012-05-29 2012-05-25 5.038 419,209 -44,384 0.05% 2,111,914
2012-05-24 2012-05-22 4.728 463,593 +20,643 0.05% 2,191,790
2012-05-23 2012-05-21 4.805 442,950 -1,032 0.05% 2,128,524
2012-05-22 2012-05-18 4.650 443,982 -5,161 0.05% 2,064,661
2012-05-18 2012-05-16 4.844 449,143 +31,998 0.05% 2,175,724
2012-05-17 2012-05-15 5.000 417,145 +6,816 0.05% 2,085,643
2012-05-16 2012-05-14 5.058 410,329 -15,421 0.05% 2,075,513
2012-05-15 2012-05-11 5.078 425,750 +25,701 0.05% 2,161,798
2012-05-11 2012-05-09 5.175 400,049 -16,449 0.05% 2,070,212
2012-05-10 2012-05-08 5.272 416,498 -107,944 0.05% 2,195,847
2012-05-09 2012-05-07 5.194 524,442 -51,402 0.06% 2,724,135
2012-05-08 2012-05-04 5.078 575,844 +20,561 0.07% 2,923,918
2012-05-07 2012-05-03 5.155 555,283 +25,701 0.06% 2,862,728
2012-05-04 2012-05-02 5.233 529,582 +5,140 0.06% 2,771,440
2012-05-03 2012-04-30 5.253 524,442 +20,561 0.06% 2,754,743
2012-05-02 2012-04-27 5.175 503,881 +31,869 0.06% 2,607,531
2012-04-30 2012-04-26 5.175 472,012 +164,487 0.05% 2,442,613
2012-04-27 2012-04-25 5.583 307,525 -5,141 0.03% 1,717,047
2012-04-26 2012-04-24 5.642 312,666 +3,085 0.04% 1,764,000
2012-04-24 2012-04-20 5.895 309,581 -59,627 0.04% 1,824,891
2012-04-23 2012-04-19 5.739 369,208 -118,224 0.04% 2,118,913
2012-04-20 2012-04-18 5.486 487,432 -40,094 0.06% 2,674,133
2012-04-18 2012-04-16 5.331 527,526 -15,421 0.06% 2,811,994
2012-04-16 2012-04-12 5.272 542,947 +15,421 0.06% 2,862,508
2012-04-13 2012-04-11 5.292 527,526 +25,701 0.06% 2,791,468
2012-04-12 2012-04-10 5.331 501,825 -26,729 0.06% 2,674,994
2012-04-11 2012-04-05 5.253 528,554 +64,767 0.06% 2,776,342
2012-04-10 2012-04-03 5.506 463,787 +89,439 0.05% 2,553,436
2012-04-05 2012-04-02 5.720 374,348 +22,617 0.04% 2,141,129
2012-04-03 2012-03-30 5.817 351,731 +7,196 0.04% 2,045,982
2012-04-02 2012-03-29 5.836 344,535 -9,252 0.04% 2,010,826
2012-03-30 2012-03-28 5.778 353,787 +10,280 0.04% 2,044,176
2012-03-29 2012-03-27 5.836 343,507 -10,280 0.04% 2,004,826
2012-03-28 2012-03-26 5.778 353,787 +5,140 0.04% 2,044,176
2012-03-27 2012-03-23 5.778 348,647 -15,421 0.04% 2,014,477
2012-03-22 2012-03-20 5.836 364,068 +8,225 0.04% 2,124,827
2012-03-21 2012-03-19 5.953 355,843 -19,533 0.04% 2,118,360
2012-03-20 2012-03-16 5.934 375,376 +5,140 0.04% 2,227,339
2012-03-19 2012-03-15 6.109 370,236 +31,869 0.04% 2,261,665
2012-03-14 2012-03-12 6.206 338,367 +45,234 0.04% 2,099,900
2012-03-13 2012-03-09 6.128 293,133 -20,561 0.03% 1,796,367
2012-03-12 2012-03-08 6.245 313,694 +6,169 0.04% 1,958,985
2012-03-09 2012-03-07 6.225 307,525 +30,841 0.03% 1,914,478
2012-03-08 2012-03-06 6.303 276,684 -25,701 0.03% 1,744,010
2012-03-07 2012-03-05 6.148 302,385 -35,982 0.03% 1,858,948
2012-03-06 2012-03-02 5.856 338,367 -9,779 0.04% 1,981,410
2012-03-05 2012-03-01 5.778 348,146 -20,561 0.04% 2,011,582
2012-03-02 2012-02-29 5.739 368,707 +30,841 0.04% 2,116,037
2012-03-01 2012-02-28 5.603 337,866 +5,140 0.04% 1,893,027
2012-02-29 2012-02-27 5.428 332,726 +5,140 0.04% 1,805,971
2012-02-28 2012-02-24 5.525 327,586 +2,057 0.04% 1,809,938
2012-02-27 2012-02-23 5.545 325,529 -26,729 0.04% 1,804,905
2012-02-24 2012-02-22 5.700 352,258 -20,561 0.04% 2,007,929
2012-02-23 2012-02-21 5.642 372,819 +16,448 0.04% 2,103,371
2012-02-22 2012-02-20 5.506 356,371 +41,122 0.04% 1,962,044
2012-02-20 2012-02-16 5.486 315,249 -20,561 0.04% 1,729,509
2012-02-17 2012-02-15 5.525 335,810 -4,112 0.04% 1,855,376
2012-02-16 2012-02-14 5.720 339,922 +2,056 0.04% 1,944,225
2012-02-15 2012-02-13 5.194 337,866 +33,425 0.04% 1,754,994
2012-02-14 2012-02-10 4.864 304,441 -15,421 0.03% 1,480,686
2012-02-09 2012-02-07 4.766 319,862 -5,140 0.04% 1,524,574
2012-02-08 2012-02-06 4.786 325,002 -20,561 0.04% 1,555,396
2012-02-06 2012-02-02 4.844 345,563 -10,280 0.04% 1,673,965
2012-02-03 2012-02-01 4.669 355,843 -18,505 0.04% 1,661,459
2012-02-02 2012-01-31 4.669 374,348 +18,505 0.04% 1,747,860
2012-01-31 2012-01-27 4.669 355,843 +20,561 0.04% 1,661,459
2012-01-27 2012-01-20 4.786 335,282 +1,028 0.04% 1,604,594
2012-01-26 2012-01-19 4.416 334,254 -32,898 0.04% 1,476,122
2012-01-19 2012-01-17 4.416 367,152 +32,898 0.04% 1,621,406
2012-01-18 2012-01-16 4.533 334,254 -20,561 0.04% 1,515,139
2012-01-17 2012-01-13 4.358 354,815 +1,028 0.04% 1,546,215
2012-01-13 2012-01-11 4.475 353,787 +19,533 0.04% 1,583,032
2011-11-08 2011-11-04 3.871 334,254 -5,141 0.04% 1,294,046
2011-11-04 2011-11-02 3.774 339,395 +5,141 0.04% 1,280,935
2011-11-03 2011-11-01 3.794 334,254 -13,365 0.04% 1,268,035
2011-10-31 2011-10-27 3.871 347,619 +20,561 0.04% 1,345,788
2011-10-18 2011-10-14 3.852 327,058 -5,140 0.04% 1,259,824
2011-10-04 2011-09-30 4.085 332,198 -14,393 0.04% 1,357,176
2011-08-25 2011-08-23 3.619 346,591 -9,252 0.04% 1,254,152
2011-08-24 2011-08-22 3.560 355,843 +9,252 0.04% 1,266,862
2011-08-01 2011-07-28 4.397 346,591 +1,028 0.04% 1,523,862
2011-07-14 2011-07-12 4.299 345,563 -13,364 0.04% 1,485,728
2011-06-30 2011-06-28 4.494 358,927 -2,056 0.04% 1,613,014
2011-06-22 2011-06-20 4.241 360,983 +10,280 0.04% 1,530,958
2011-06-21 2011-06-17 4.222 350,703 -8,224 0.04% 1,480,537
2011-06-09 2011-06-07 4.183 358,927 +1,685 0.04% 1,501,356
2011-05-05 2011-05-03 4.163 357,242 -20,465 0.04% 1,487,325
2011-04-28 2011-04-26 4.281 377,707 +5,117 0.04% 1,616,824
2011-04-27 2011-04-21 4.281 372,590 -6,140 0.04% 1,594,920
2011-04-18 2011-04-14 4.339 378,730 +8,186 0.04% 1,643,412
2011-04-14 2011-04-12 4.378 370,544 -3,070 0.04% 1,622,376
2011-04-12 2011-04-08 4.378 373,614 -37,859 0.04% 1,635,817
2011-04-11 2011-04-07 4.378 411,473 +3,070 0.05% 1,801,578
2011-04-08 2011-04-06 4.417 408,403 +32,743 0.05% 1,804,102
2011-04-07 2011-04-04 4.593 375,660 -49,114 0.04% 1,725,546
2011-04-06 2011-04-01 4.769 424,774 -1,024 0.05% 2,025,869
2011-04-04 2011-03-31 4.808 425,798 +9,209 0.05% 2,047,398
2011-04-01 2011-03-30 4.652 416,589 -3,069 0.05% 1,937,976
2011-03-31 2011-03-29 4.672 419,658 -17,395 0.05% 1,960,456
2011-03-30 2011-03-28 4.808 437,053 -9,209 0.05% 2,101,517
2011-03-29 2011-03-25 4.535 446,262 -10,232 0.05% 2,023,679
2011-03-25 2011-03-23 4.437 456,494 -5,116 0.05% 2,025,464
2011-03-24 2011-03-22 4.515 461,610 -63,439 0.05% 2,084,255
2011-03-23 2011-03-21 4.593 525,049 -7,163 0.06% 2,411,745
2011-03-22 2011-03-18 4.398 532,212 +57,300 0.06% 2,340,620
2011-03-21 2011-03-17 4.105 474,912 -5,116 0.05% 1,949,378
2011-03-18 2011-03-16 4.281 480,028 +6,139 0.05% 2,054,823
2011-03-17 2011-03-15 4.574 473,889 -7,162 0.05% 2,167,485
2011-03-16 2011-03-14 4.711 481,051 +52,184 0.05% 2,266,062
2011-03-11 2011-03-09 4.496 428,867 -5,116 0.05% 1,928,031
2011-03-10 2011-03-08 4.202 433,983 +51,160 0.05% 1,823,790
2011-03-08 2011-03-04 3.890 382,823 +10,233 0.04% 1,489,069
2011-03-07 2011-03-03 3.812 372,590 -6,140 0.04% 1,420,134
2011-03-02 2011-02-28 3.851 378,730 -5,116 0.04% 1,458,343
2011-02-08 2011-02-02 3.890 383,846 -15,348 0.04% 1,493,048
2011-02-01 2011-01-28 3.772 399,194 -10,232 0.05% 1,505,931
2011-01-28 2011-01-26 3.831 409,426 +46,044 0.05% 1,568,538
2011-01-27 2011-01-25 3.851 363,382 -5,116 0.04% 1,399,243
2011-01-26 2011-01-24 3.675 368,498 -8,185 0.04% 1,354,118
2011-01-25 2011-01-21 3.851 376,683 +11,255 0.04% 1,450,460
2011-01-18 2011-01-14 3.870 365,428 +30,696 0.04% 1,414,265
2011-01-17 2011-01-13 3.870 334,732 -5,116 0.04% 1,295,466
2010-12-30 2010-12-28 3.753 339,848 +5,116 0.04% 1,275,409
2010-12-22 2010-12-20 3.753 334,732 -5,116 0.04% 1,256,210
2010-12-17 2010-12-15 3.714 339,848 -1,023 0.04% 1,262,124
2010-12-09 2010-12-07 3.851 340,871 +1,023 0.04% 1,312,562
2010-12-03 2010-12-01 3.753 339,848 -63,439 0.04% 1,275,409
2010-12-02 2010-11-30 3.636 403,287 +20,464 0.05% 1,466,192
2010-12-01 2010-11-29 3.636 382,823 -13,301 0.04% 1,391,793
2010-11-22 2010-11-18 3.714 396,124 -5,244 0.05% 1,471,121
2010-11-19 2010-11-17 3.597 401,368 -32,743 0.05% 1,443,525
2010-11-18 2010-11-16 3.733 434,111 -107,438 0.05% 1,620,682
2010-11-17 2010-11-15 3.851 541,549 -5,116 0.06% 2,085,296
2010-11-16 2010-11-12 3.733 546,665 +25,581 0.06% 2,040,884
2010-11-12 2010-11-10 3.812 521,084 +37,859 0.06% 1,986,122
2010-11-11 2010-11-09 3.812 483,225 +51,160 0.06% 1,841,822
2010-11-10 2010-11-08 3.851 432,065 +25,581 0.05% 1,663,715
2010-11-08 2010-11-04 3.929 406,484 +51,160 0.05% 1,596,994
2010-11-05 2010-11-03 3.890 355,324 -15,348 0.04% 1,382,106
2010-11-04 2010-11-02 3.851 370,672 +5,116 0.04% 1,427,314
2010-11-02 2010-10-29 3.597 365,556 +10,232 0.04% 1,314,726
2010-11-01 2010-10-28 3.655 355,324 -23,534 0.04% 1,298,763
2010-10-29 2010-10-27 3.675 378,858 +8,186 0.04% 1,392,188
2010-10-28 2010-10-26 3.851 370,672 -10,232 0.04% 1,427,314
2010-10-27 2010-10-25 3.948 380,904 -5,116 0.04% 1,503,940
2010-10-26 2010-10-22 4.007 386,020 +15,348 0.04% 1,546,776
2010-10-25 2010-10-21 4.066 370,672 +4,093 0.04% 1,507,012
2010-10-22 2010-10-20 4.124 366,579 -17,395 0.04% 1,511,867
2010-10-21 2010-10-19 4.144 383,974 -5,116 0.04% 1,591,114
2010-10-20 2010-10-18 4.163 389,090 -12,278 0.04% 1,619,919
2010-10-19 2010-10-15 4.066 401,368 +15,348 0.05% 1,631,811
2010-10-15 2010-10-13 4.085 386,020 -30,697 0.04% 1,576,957
2010-10-14 2010-10-12 4.085 416,717 -10,232 0.05% 1,702,359
2010-10-13 2010-10-11 4.105 426,949 +10,232 0.05% 1,752,504
2010-10-12 2010-10-08 4.105 416,717 -17,394 0.05% 1,710,504
2010-10-11 2010-10-07 4.202 434,111 +32,743 0.05% 1,824,328
2010-10-07 2010-10-05 4.027 401,368 -10,232 0.05% 1,616,120
2010-10-06 2010-10-04 3.948 411,600 +5,116 0.05% 1,625,139
2010-10-05 2010-09-30 4.007 406,484 -2,047 0.05% 1,628,775
2010-10-04 2010-09-29 4.027 408,531 -35,812 0.05% 1,644,962
2010-09-30 2010-09-28 4.066 444,343 -15,349 0.05% 1,806,531
2010-09-29 2010-09-27 4.183 459,692 +76,741 0.05% 1,922,845
2010-09-28 2010-09-24 4.163 382,951 -5,116 0.04% 1,594,360
2010-09-24 2010-09-21 3.968 388,067 -28,650 0.04% 1,539,807
2010-09-22 2010-09-20 4.281 416,717 +58,324 0.05% 1,783,812
2010-09-21 2010-09-17 4.887 358,393 +18,417 0.04% 1,751,311
2010-09-20 2010-09-16 4.437 339,976 -10,232 0.04% 1,508,474
2010-09-17 2010-09-15 4.359 350,208 -4,093 0.04% 1,526,492
2010-09-16 2010-09-14 4.300 354,301 -21,487 0.04% 1,523,557
2010-09-15 2010-09-13 4.359 375,788 -4,093 0.04% 1,637,991
2010-09-14 2010-09-10 4.398 379,881 +21,488 0.04% 1,670,682
2010-09-09 2010-09-07 4.300 358,393 +25,580 0.04% 1,541,153
2010-09-08 2010-09-06 4.281 332,813 -20,464 0.04% 1,424,650
2010-09-06 2010-09-02 4.300 353,277 -10,232 0.04% 1,519,154
2010-09-01 2010-08-30 4.242 363,509 +15,348 0.04% 1,541,837
2010-08-30 2010-08-26 3.929 348,161 -5,116 0.04% 1,367,854
2010-08-26 2010-08-24 4.046 353,277 -11,256 0.04% 1,429,385
2010-08-25 2010-08-23 4.281 364,533 -30,696 0.04% 1,560,431
2010-08-24 2010-08-20 4.202 395,229 -60,370 0.05% 1,660,928
2010-08-23 2010-08-19 3.909 455,599 +75,718 0.05% 1,781,051
2010-08-18 2010-08-16 3.636 379,881 +4,093 0.04% 1,381,097
2010-08-17 2010-08-13 3.499 375,788 +8,186 0.04% 1,314,800
2010-08-16 2010-08-12 3.421 367,602 -6,395 0.04% 1,257,418
2010-08-12 2010-08-10 3.460 373,997 -201,573 0.04% 1,293,913
2010-08-11 2010-08-09 3.538 575,570 +202,596 0.07% 2,036,294
2010-07-15 2010-07-13 3.225 372,974 -4,093 0.04% 1,202,891
2010-07-12 2010-07-08 3.342 377,067 -5,116 0.04% 1,260,313
2010-07-02 2010-06-29 3.284 382,183 -5,116 0.04% 1,255,002
2010-06-22 2010-06-18 3.284 387,299 -3,070 0.04% 1,271,801
2010-06-21 2010-06-17 3.264 390,369 -5,116 0.04% 1,274,252
2010-06-17 2010-06-14 3.323 395,485 -76,741 0.05% 1,314,143
2010-06-15 2010-06-11 3.421 472,226 +71,625 0.05% 1,615,294
2010-06-14 2010-06-10 3.030 400,601 +5,116 0.05% 1,213,689
2010-06-10 2010-06-08 2.834 395,485 +1,023 0.05% 1,120,887
2010-04-26 2010-04-22 3.323 394,462 -25,580 0.05% 1,310,744
2010-04-23 2010-04-21 3.303 420,042 +5,116 0.05% 1,387,532
2010-04-22 2010-04-20 3.303 414,926 +10,232 0.05% 1,370,632
2010-04-20 2010-04-16 3.323 404,694 -10,232 0.05% 1,344,743
2010-04-14 2010-04-12 3.323 414,926 +10,232 0.05% 1,378,743
2010-04-08 2010-04-01 3.284 404,694 +5,116 0.05% 1,328,923
2010-03-31 2010-03-29 3.225 399,578 -20,464 0.05% 1,288,692
2010-03-26 2010-03-24 3.108 420,042 -3,070 0.05% 1,305,430
2010-03-25 2010-03-23 3.069 423,112 +5,116 0.05% 1,298,430
2010-03-24 2010-03-22 3.069 417,996 -10,232 0.05% 1,282,731
2010-03-19 2010-03-17 3.088 428,228 +3,070 0.05% 1,322,500
2010-03-17 2010-03-15 2.991 425,158 -10,232 0.05% 1,271,468
2010-03-10 2010-03-08 3.127 435,390 +14,325 0.05% 1,361,639
2010-03-08 2010-03-04 3.127 421,065 -5,116 0.05% 1,316,839
2010-02-12 2010-02-10 2.873 426,181 -7,163 0.05% 1,224,546
2010-02-09 2010-02-05 2.776 433,344 +3,070 0.05% 1,202,776
2010-02-04 2010-02-02 2.873 430,274 -3,070 0.05% 1,236,306
2010-02-03 2010-02-01 2.912 433,344 +1,023 0.05% 1,262,068
2010-02-02 2010-01-29 2.932 432,321 +3,070 0.05% 1,267,539
2010-02-01 2010-01-28 3.030 429,251 -1,023 0.05% 1,300,489
2010-01-26 2010-01-22 3.225 430,274 -10,232 0.05% 1,387,691
2010-01-22 2010-01-20 3.323 440,506 -28,650 0.05% 1,463,742
2010-01-21 2010-01-19 3.342 469,156 +18,418 0.05% 1,568,112
2010-01-15 2010-01-13 3.401 450,738 +30,696 0.05% 1,532,982
2010-01-14 2010-01-12 3.440 420,042 +20,464 0.05% 1,445,004
2010-01-13 2010-01-11 3.421 399,578 +10,232 0.05% 1,366,795
2010-01-12 2010-01-08 3.460 389,346 -40,928 0.04% 1,347,016
2010-01-11 2010-01-07 3.479 430,274 +10,232 0.05% 1,497,024
2010-01-08 2010-01-06 3.538 420,042 -7,163 0.05% 1,486,055
2010-01-07 2010-01-05 3.499 427,205 +13,302 0.05% 1,494,696
2010-01-06 2010-01-04 3.597 413,903 +75,718 0.05% 1,488,607
2010-01-05 2009-12-31 3.518 338,185 +1,023 0.04% 1,189,845
2010-01-04 2009-12-29 3.479 337,162 -2,046 0.04% 1,173,066
2009-12-30 2009-12-28 3.499 339,208 +6,139 0.04% 1,186,814
2009-12-29 2009-12-24 3.440 333,069 +10,232 0.04% 1,145,805
2009-12-23 2009-12-21 3.323 322,837 +10,232 0.04% 1,072,743
2009-12-22 2009-12-18 3.362 312,605 -36,835 0.04% 1,050,964
2009-12-21 2009-12-17 3.401 349,440 -10,232 0.04% 1,188,463
2009-12-18 2009-12-16 3.636 359,672 +10,232 0.04% 1,307,625
2009-12-17 2009-12-15 3.518 349,440 +20,464 0.04% 1,229,444
2009-12-16 2009-12-14 3.284 328,976 +10,232 0.04% 1,080,282
2009-12-14 2009-12-10 3.323 318,744 -35,812 0.04% 1,059,143
2009-12-11 2009-12-09 3.421 354,556 -35,813 0.04% 1,212,793
2009-12-09 2009-12-07 3.440 390,369 -10,232 0.04% 1,342,925
2009-12-08 2009-12-04 3.479 400,601 -10,232 0.05% 1,393,785
2009-12-07 2009-12-03 3.557 410,833 -78,788 0.05% 1,461,505
2009-12-04 2009-12-02 3.499 489,621 -29,673 0.06% 1,713,076
2009-12-03 2009-12-01 3.186 519,294 +31,720 0.06% 1,654,492
2009-12-02 2009-11-30 2.932 487,574 -10,232 0.06% 1,429,537
2009-12-01 2009-11-27 2.756 497,806 -6,140 0.06% 1,371,965
2009-11-30 2009-11-26 3.010 503,946 +10,233 0.06% 1,516,940
2009-11-25 2009-11-23 3.049 493,713 -15,349 0.06% 1,505,438
2009-11-24 2009-11-20 3.010 509,062 +10,233 0.06% 1,532,340
2009-11-18 2009-11-16 2.991 498,829 -90,043 0.06% 1,491,787
2009-11-17 2009-11-13 3.049 588,872 +25,580 0.07% 1,795,598
2009-11-16 2009-11-12 3.088 563,292 -12,278 0.06% 1,739,620
2009-11-13 2009-11-11 2.834 575,570 -25,581 0.07% 1,631,285
2009-11-12 2009-11-10 2.776 601,151 -10,232 0.07% 1,668,536
2009-11-11 2009-11-09 2.854 611,383 +16,371 0.07% 1,744,737
2009-11-10 2009-11-06 2.834 595,012 +138,134 0.07% 1,686,388
2009-11-09 2009-11-05 2.639 456,878 +11,256 0.05% 1,205,585
2009-11-06 2009-11-04 2.580 445,622 +52,184 0.05% 1,149,752
2009-11-05 2009-11-03 2.502 393,438 +5,116 0.04% 984,351
2009-11-03 2009-10-30 2.541 388,322 -5,116 0.04% 986,732
2009-10-29 2009-10-27 2.502 393,438 -5,117 0.04% 984,351
2009-10-20 2009-10-16 2.541 398,555 +2,047 0.05% 1,012,734
2009-10-15 2009-10-13 2.443 396,508 -52,184 0.05% 968,781
2009-10-14 2009-10-12 2.385 448,692 +31,720 0.05% 1,069,971
2009-10-13 2009-10-09 2.424 416,972 -10,233 0.05% 1,010,630
2009-10-12 2009-10-08 2.346 427,205 +8,186 0.05% 1,002,031
2009-10-09 2009-10-07 2.404 419,019 +2,047 0.05% 1,007,401
2009-10-07 2009-10-05 2.306 416,972 -5,116 0.05% 961,729
2009-10-02 2009-09-29 2.346 422,088 -20,465 0.05% 990,029
2009-09-29 2009-09-25 2.346 442,553 +20,465 0.05% 1,038,031
2009-09-25 2009-09-23 2.541 422,088 -10,233 0.05% 1,072,531
2009-09-24 2009-09-22 2.600 432,321 +10,233 0.05% 1,123,884
2009-09-22 2009-09-18 2.580 422,088 -13,302 0.05% 1,089,032
2009-09-21 2009-09-17 2.639 435,390 -10,232 0.05% 1,148,883
2009-09-15 2009-09-11 2.736 445,622 +35,812 0.05% 1,219,434
2009-09-10 2009-09-08 2.600 409,810 -782 0.05% 1,065,364
2009-09-09 2009-09-07 2.619 410,592 +2,047 0.05% 1,075,422
2009-09-07 2009-09-03 2.697 408,545 -19,441 0.05% 1,102,003
2009-09-04 2009-09-02 2.658 427,986 +19,441 0.05% 1,137,711
2009-08-26 2009-08-24 2.815 408,545 -10,232 0.05% 1,149,916
2009-08-25 2009-08-21 2.834 418,777 +10,232 0.05% 1,186,901
2009-08-21 2009-08-19 2.541 408,545 -5,116 0.05% 1,038,118
2009-08-18 2009-08-14 2.678 413,661 +5,116 0.05% 1,107,717
2009-08-17 2009-08-13 2.736 408,545 +2,046 0.05% 1,117,974
2009-08-13 2009-08-11 2.815 406,499 +15,348 0.05% 1,144,157
2009-08-11 2009-08-07 2.854 391,151 +3,070 0.04% 1,116,249
2009-08-04 2009-07-31 2.834 388,081 +5,116 0.04% 1,099,902
2009-07-29 2009-07-27 2.834 382,965 -9,209 0.04% 1,085,402
2009-07-28 2009-07-24 2.893 392,174 -1,023 0.04% 1,134,499
2009-07-27 2009-07-23 2.893 393,197 +9,209 0.04% 1,137,459
2009-07-20 2009-07-16 2.834 383,988 -64,463 0.04% 1,088,302
2009-07-17 2009-07-15 2.893 448,451 +30,697 0.05% 1,297,300
2009-07-16 2009-07-14 2.873 417,754 +8,186 0.05% 1,200,333
2009-07-09 2009-07-07 2.561 409,568 -3,070 0.05% 1,048,723
2009-07-08 2009-07-06 2.521 412,638 -5,116 0.05% 1,040,453
2009-07-07 2009-07-03 2.580 417,754 -5,116 0.05% 1,077,850
2009-07-03 2009-06-30 2.697 422,870 -5,116 0.05% 1,140,643
2009-06-30 2009-06-26 2.756 427,986 +15,348 0.05% 1,179,539
2009-06-25 2009-06-23 2.991 412,638 -5,116 0.05% 1,234,026
2009-06-23 2009-06-19 3.069 417,754 -15,348 0.05% 1,281,988
2009-06-22 2009-06-18 3.069 433,102 -89,020 0.05% 1,329,087
2009-06-19 2009-06-17 3.088 522,122 +20,464 0.06% 1,612,474
2009-06-18 2009-06-16 2.795 501,658 +21,488 0.06% 1,402,192
2009-06-17 2009-06-15 2.815 480,170 +5,116 0.05% 1,351,516
2009-06-15 2009-06-11 2.736 475,054 -20,464 0.05% 1,299,974
2009-06-12 2009-06-10 2.795 495,518 +25,580 0.06% 1,385,030
2009-06-11 2009-06-09 2.834 469,938 +11,255 0.05% 1,331,902
2009-06-09 2009-06-05 2.287 458,683 -15,348 0.05% 1,048,968
2009-06-08 2009-06-04 2.228 474,031 +10,232 0.05% 1,056,271
2009-06-05 2009-06-03 2.287 463,799 -21,487 0.05% 1,060,668
2009-06-03 2009-06-01 2.267 485,286 +3,069 0.06% 1,100,321
2009-06-01 2009-05-27 2.287 482,217 -20,464 0.06% 1,102,788
2009-05-26 2009-05-22 2.013 502,681 -20,464 0.06% 1,012,030
2009-05-25 2009-05-21 2.131 523,145 +35,812 0.06% 1,114,583
2009-05-21 2009-05-19 2.013 487,333 -5,116 0.06% 981,130
2009-05-18 2009-05-14 1.974 492,449 -15,348 0.06% 972,179
2009-05-15 2009-05-13 1.955 507,797 +6,139 0.06% 992,553
2009-05-13 2009-05-11 2.033 501,658 -9,209 0.06% 1,019,776
2009-05-12 2009-05-08 2.013 510,867 -15,348 0.06% 1,028,510
2009-05-11 2009-05-07 1.896 526,215 +15,348 0.06% 997,697
2009-05-08 2009-05-06 1.837 510,867 +15,349 0.06% 938,641
2009-05-07 2009-05-05 1.701 495,518 -17,395 0.06% 842,641
2009-05-06 2009-05-04 1.701 512,913 +12,279 0.06% 872,221
2009-04-30 2009-04-28 1.583 500,634 -30,697 0.06% 792,627
2009-04-29 2009-04-27 1.622 531,331 -1,992 0.06% 861,999
2009-04-24 2009-04-22 1.642 533,323 -35,813 0.06% 875,655
2009-04-23 2009-04-21 1.720 569,136 -46,044 0.06% 978,954
2009-04-22 2009-04-20 1.740 615,180 +122,786 0.07% 1,070,178
2009-04-20 2009-04-16 1.525 492,394 -40,929 0.06% 750,708
2009-04-17 2009-04-15 1.583 533,323 -76,741 0.06% 844,382
2009-04-16 2009-04-14 1.466 610,064 +51,161 0.07% 894,335
2009-04-09 2009-04-07 1.388 558,903 +51,160 0.06% 775,637
2009-02-03 2009-01-30 1.368 507,743 -20,464 0.06% 694,713
2009-01-23 2009-01-21 1.231 528,207 -6,139 0.06% 650,442
2009-01-20 2009-01-16 1.368 534,346 -51,161 0.06% 731,113
2009-01-16 2009-01-14 1.446 585,507 +51,161 0.07% 846,891
2009-01-14 2009-01-12 1.544 534,346 -29,673 0.06% 825,113
2009-01-13 2009-01-09 1.544 564,019 -10,233 0.06% 870,932
2009-01-12 2009-01-08 1.388 574,252 +10,233 0.07% 796,938
2009-01-09 2009-01-07 1.466 564,019 -66,509 0.06% 826,835
2009-01-08 2009-01-06 1.427 630,528 +102,321 0.07% 899,686
2009-01-06 2009-01-02 1.368 528,207 -1,023 0.06% 722,713
2009-01-05 2008-12-31 1.329 529,230 -1,023 0.06% 703,424
2008-12-15 2008-12-11 1.427 530,253 +25,580 0.06% 756,606
2008-12-05 2008-12-03 1.427 504,673 -10,232 0.06% 720,106
2008-12-04 2008-12-02 1.290 514,905 +10,232 0.06% 664,255
2008-12-02 2008-11-28 1.388 504,673 +1,023 0.06% 700,377
2008-12-01 2008-11-27 1.466 503,650 -10,232 0.06% 738,336
2008-11-26 2008-11-24 1.466 513,882 -49,114 0.06% 753,335
2008-11-25 2008-11-21 1.290 562,996 -2,047 0.06% 726,295
2008-11-17 2008-11-13 1.016 565,043 -20,464 0.06% 574,313
2008-11-14 2008-11-12 1.036 585,507 +56,277 0.07% 606,557
2008-11-13 2008-11-11 0.997 529,230 +15,348 0.06% 527,568
2008-11-05 2008-11-03 0.899 513,882 -25,580 0.06% 462,046
2008-10-30 2008-10-28 0.684 539,462 +25,580 0.06% 369,056
2008-10-28 2008-10-24 0.909 513,882 +5,116 0.06% 467,068
2008-10-22 2008-10-20 1.016 508,766 -2,046 0.06% 517,113
2008-10-17 2008-10-15 1.153 510,812 -2,047 0.06% 589,083
2008-10-16 2008-10-14 1.173 512,859 +10,232 0.06% 601,468
2008-10-09 2008-10-06 1.329 502,627 -9,209 0.06% 668,064
2008-10-08 2008-10-03 1.368 511,836 +9,209 0.06% 700,314
2008-10-03 2008-09-30 1.231 502,627 -5,116 0.06% 618,942
2008-10-02 2008-09-29 1.271 507,743 -3,069 0.06% 645,091
2008-09-22 2008-09-18 1.388 510,812 -54,231 0.06% 708,897
2008-09-18 2008-09-16 1.466 565,043 -1,023 0.06% 828,336
2008-09-17 2008-09-12 1.603 566,066 -40,928 0.06% 907,287
2008-09-11 2008-09-09 1.583 606,994 +31,719 0.07% 961,021
2008-09-10 2008-09-08 1.720 575,275 +42,975 0.07% 989,514
2008-09-09 2008-09-05 1.720 532,300 +20,854 0.06% 915,594
2008-09-08 2008-09-04 2.052 511,446 +4,038 0.06% 1,049,670
2008-09-05 2008-09-03 1.661 507,408 +11,256 0.06% 843,024
2008-08-29 2008-08-27 1.603 496,152 -2,047 0.06% 795,229
2008-08-28 2008-08-26 1.564 498,199 +3,070 0.06% 779,034
2008-08-14 2008-08-12 1.974 495,129 +25,580 0.06% 977,470
2008-08-12 2008-08-08 2.052 469,549 -25,580 0.05% 963,682
2008-08-01 2008-07-30 2.072 495,129 -16,371 0.06% 1,025,859
2008-07-28 2008-07-24 2.150 511,500 +16,371 0.06% 1,099,770
2008-07-11 2008-07-09 2.131 495,129 -4,093 0.06% 1,054,893
2008-07-10 2008-07-08 2.052 499,222 -25,580 0.06% 1,024,582
2008-07-08 2008-07-04 2.131 524,802 +25,580 0.06% 1,118,113
2008-07-03 2008-06-30 2.131 499,222 -15,348 0.06% 1,063,614
2008-07-02 2008-06-27 2.209 514,570 -5,116 0.06% 1,136,545
2008-06-27 2008-06-25 2.033 519,686 +30,696 0.06% 1,056,423
2008-06-23 2008-06-19 2.033 488,990 -15,348 0.06% 994,024
2008-06-19 2008-06-17 2.033 504,338 +15,348 0.06% 1,025,224
2008-06-18 2008-06-16 2.267 488,990 +30,697 0.06% 1,108,719
2008-06-17 2008-06-13 2.228 458,293 +20,464 0.05% 1,021,202
2008-06-16 2008-06-12 2.482 437,829 -5,116 0.05% 1,086,856
2008-05-26 2008-05-22 2.893 442,945 -15,348 0.05% 1,281,372
2008-05-23 2008-05-21 2.991 458,293 -5,116 0.05% 1,370,561
2008-05-20 2008-05-16 3.030 463,409 +10,232 0.05% 1,403,976
2008-05-16 2008-05-14 3.069 453,177 +5,116 0.05% 1,390,693
2008-05-15 2008-05-13 3.108 448,061 -30,697 0.05% 1,392,509
2008-05-13 2008-05-08 3.284 478,758 -10,232 0.05% 1,572,132
2008-05-09 2008-05-07 3.245 488,990 +35,813 0.06% 1,586,616
2008-05-08 2008-05-06 3.342 453,177 +30,696 0.05% 1,514,703
2008-05-06 2008-05-02 3.088 422,481 -10,232 0.05% 1,304,752
2008-04-30 2008-04-28 2.991 432,713 +10,232 0.05% 1,294,062
2008-04-28 2008-04-24 2.951 422,481 +14,325 0.05% 1,246,946
2008-04-15 2008-04-11 3.323 408,156 -10,232 0.05% 1,356,247
2008-04-14 2008-04-10 3.323 418,388 +10,232 0.05% 1,390,246
2008-04-09 2008-04-07 3.440 408,156 -10,232 0.05% 1,404,114
2008-04-07 2008-04-02 3.225 418,388 +10,232 0.05% 1,349,357
2008-04-02 2008-03-31 3.166 408,156 +3,070 0.05% 1,292,424
2008-03-20 2008-03-18 2.932 405,086 -10,232 0.05% 1,187,687
2008-03-11 2008-03-07 3.675 415,318 -5,116 0.05% 1,526,168
2008-03-07 2008-03-05 3.753 420,434 +5,116 0.05% 1,577,839
2008-03-06 2008-03-04 3.792 415,318 +10,232 0.05% 1,574,875
2008-02-21 2008-02-19 3.909 405,086 -5,116 0.05% 1,583,583
2008-02-19 2008-02-15 3.890 410,202 -10,232 0.05% 1,595,565
2008-02-18 2008-02-14 3.909 420,434 -3,070 0.05% 1,643,582
2008-02-01 2008-01-30 3.812 423,504 +5,116 0.05% 1,614,194
2008-01-31 2008-01-29 3.948 418,388 +5,116 0.05% 1,651,940
2008-01-30 2008-01-28 3.929 413,272 -30,696 0.05% 1,623,662
2008-01-29 2008-01-25 4.007 443,968 +30,696 0.05% 1,778,972
2008-01-28 2008-01-24 4.046 413,272 -33,766 0.05% 1,672,130
2008-01-25 2008-01-23 3.851 447,038 +30,696 0.05% 1,721,370
2008-01-24 2008-01-22 3.636 416,342 -25,580 0.05% 1,513,655
2008-01-23 2008-01-21 4.007 441,922 +51,161 0.05% 1,770,774
2008-01-18 2008-01-16 4.202 390,761 -10,232 0.04% 1,642,152
2008-01-17 2008-01-15 4.281 400,993 -5,116 0.05% 1,716,503
2008-01-16 2008-01-14 4.554 406,109 +15,348 0.05% 1,849,533
2008-01-15 2008-01-11 4.769 390,761 +10,232 0.04% 1,863,651
2008-01-14 2008-01-10 4.750 380,529 +25,580 0.04% 1,807,414
2008-01-11 2008-01-09 5.023 354,949 +10,232 0.04% 1,783,047
2008-01-10 2008-01-08 4.984 344,717 +18,418 0.04% 1,718,172
2008-01-09 2008-01-07 5.297 326,299 -81,857 0.04% 1,728,418
2008-01-08 2008-01-04 5.180 408,156 +5,116 0.05% 2,114,150
2008-01-07 2008-01-03 4.769 403,040 +8,186 0.05% 1,922,214
2008-01-04 2008-01-02 4.417 394,854 -7,163 0.05% 1,744,250
2008-01-03 2007-12-31 4.261 402,017 -2,046 0.05% 1,713,028
2008-01-02 2007-12-27 4.183 404,063 +17,395 0.05% 1,690,155
2007-12-28 2007-12-24 3.929 386,668 +9,209 0.04% 1,519,140
2007-12-27 2007-12-20 4.124 377,459 -38,883 0.04% 1,556,739
2007-12-21 2007-12-19 4.281 416,342 -27,626 0.05% 1,782,206
2007-12-20 2007-12-18 4.183 443,968 -94,136 0.05% 1,857,074
2007-12-19 2007-12-17 4.398 538,104 +87,996 0.06% 2,366,532
2007-12-18 2007-12-14 3.948 450,108 +1,024 0.05% 1,777,181
2007-12-17 2007-12-13 3.714 449,084 -15,349 0.05% 1,667,803
2007-12-14 2007-12-12 3.948 464,433 -2,046 0.05% 1,833,741
2007-12-13 2007-12-11 3.616 466,479 +55,254 0.05% 1,686,815
2007-12-11 2007-12-07 3.421 411,225 -25,581 0.05% 1,406,634
2007-12-10 2007-12-06 3.362 436,806 -41,952 0.05% 1,468,523
2007-12-07 2007-12-05 3.421 478,758 +65,486 0.05% 1,637,637
2007-12-06 2007-12-04 3.597 413,272 -25,580 0.05% 1,486,338
2007-12-05 2007-12-03 3.577 438,852 -5,116 0.05% 1,569,758
2007-12-04 2007-11-30 3.342 443,968 +2,046 0.05% 1,483,923
2007-12-03 2007-11-29 3.382 441,922 +47,068 0.05% 1,494,360
2007-11-29 2007-11-27 3.382 394,854 -7,163 0.05% 1,335,200
2007-11-28 2007-11-26 3.460 402,017 +15,349 0.05% 1,390,853
2007-11-27 2007-11-23 3.460 386,668 -10,232 0.04% 1,337,751
2007-11-26 2007-11-22 3.479 396,900 -3,070 0.05% 1,380,908
2007-11-23 2007-11-21 3.557 399,970 -9,209 0.05% 1,422,861
2007-11-22 2007-11-20 3.655 409,179 +29,673 0.05% 1,495,611
2007-11-21 2007-11-19 3.557 379,506 -5,116 0.04% 1,350,062
2007-11-20 2007-11-16 3.694 384,622 +11,255 0.04% 1,420,887
2007-11-19 2007-11-15 3.812 373,367 -4,092 0.04% 1,423,096
2007-11-16 2007-11-14 3.890 377,459 +15,348 0.04% 1,468,204
2007-11-09 2007-11-07 4.281 362,111 +2,046 0.04% 1,550,063
2007-11-07 2007-11-05 4.300 360,065 -5,116 0.04% 1,548,343
2007-11-06 2007-11-02 4.417 365,181 +10,232 0.04% 1,613,170
2007-11-05 2007-11-01 4.613 354,949 +10,232 0.04% 1,637,350
2007-11-01 2007-10-30 4.632 344,717 -25,580 0.04% 1,596,889
2007-10-31 2007-10-29 4.711 370,297 +25,580 0.04% 1,744,339
2007-10-30 2007-10-26 4.808 344,717 -10,232 0.04% 1,657,530
2007-10-26 2007-10-24 4.808 354,949 +35,813 0.04% 1,706,730
2007-10-24 2007-10-22 4.769 319,136 -5,116 0.04% 1,522,051
2007-10-23 2007-10-18 4.867 324,252 +33,766 0.04% 1,578,140
2007-10-22 2007-10-17 4.887 290,486 -25,581 0.03% 1,419,479
2007-10-18 2007-10-16 4.945 316,067 +20,465 0.04% 1,563,016
2007-10-16 2007-10-12 4.847 295,602 -3,070 0.03% 1,432,922
2007-10-15 2007-10-11 4.867 298,672 -2,046 0.03% 1,453,642
2007-10-12 2007-10-10 4.828 300,718 -33,766 0.03% 1,451,844
2007-10-10 2007-10-08 4.789 334,484 -10,233 0.04% 1,601,788
2007-10-09 2007-10-05 4.789 344,717 +26,604 0.04% 1,650,792
2007-10-08 2007-10-04 4.789 318,113 -15,348 0.04% 1,523,390
2007-10-04 2007-10-02 4.887 333,461 -8,186 0.04% 1,629,479
2007-10-03 2007-09-28 4.750 341,647 -16,371 0.04% 1,622,735
2007-09-25 2007-09-21 5.160 358,018 -8,186 0.04% 1,847,449
2007-09-24 2007-09-20 5.082 366,204 +12,278 0.04% 1,861,059
2007-09-21 2007-09-19 5.473 353,926 +10,233 0.04% 1,937,020
2007-09-20 2007-09-18 5.336 343,693 -5,116 0.04% 1,833,990
2007-09-19 2007-09-17 5.317 348,809 -5,117 0.04% 1,854,472
2007-09-17 2007-09-13 5.238 353,926 +5,117 0.04% 1,854,005
2007-09-13 2007-09-11 5.336 348,809 -51,161 0.04% 1,861,290
2007-09-12 2007-09-10 5.297 399,970 +5,116 0.05% 2,118,656
2007-09-11 2007-09-07 5.317 394,854 +17,395 0.05% 2,099,274
2007-09-10 2007-09-06 5.238 377,459 +118,692 0.04% 1,977,280
2007-09-07 2007-09-05 5.277 258,767 +14,325 0.03% 1,365,640
2007-09-05 2007-09-03 5.317 244,442 +52,184 0.03% 1,299,596
2007-09-03 2007-08-30 5.492 192,258 -16,371 0.02% 1,055,977
2007-08-31 2007-08-29 5.375 208,629 -36,836 0.02% 1,121,427
2007-08-30 2007-08-28 5.649 245,465 +26,604 0.03% 1,386,600
2007-08-29 2007-08-27 5.590 218,861 -1,180 0.03% 1,223,483
2007-08-28 2007-08-24 5.375 220,041 -1,023 0.03% 1,182,769
2007-08-27 2007-08-23 5.375 221,064 +1,023 0.03% 1,188,268
2007-08-24 2007-08-22 5.258 220,041 +30,697 0.03% 1,156,963
2007-08-23 2007-08-21 5.219 189,344 +10,232 0.02% 988,158
2007-08-21 2007-08-17 4.691 179,112 +8,186 0.02% 840,233
2007-08-20 2007-08-16 5.219 170,926 +2,046 0.02% 892,037
2007-08-13 2007-08-09 5.844 168,880 +5,116 0.02% 986,991
2007-08-07 2007-08-03 5.825 163,764 -11,255 0.02% 953,890
2007-08-06 2007-08-02 5.844 175,019 -10,232 0.02% 1,022,869
2007-08-03 2007-08-01 5.786 185,251 -5,116 0.02% 1,071,805
2007-08-02 2007-07-31 6.020 190,367 +5,116 0.02% 1,146,057
2007-08-01 2007-07-30 6.059 185,251 +5,116 0.02% 1,122,499
2007-07-31 2007-07-27 6.059 180,135 -10,232 0.02% 1,091,499
2007-07-30 2007-07-26 6.196 190,367 +10,232 0.02% 1,179,545
2007-07-26 2007-07-24 6.313 180,135 +3,069 0.02% 1,137,272
2007-07-25 2007-07-23 6.333 177,066 -14,325 0.02% 1,121,357
2007-07-24 2007-07-20 6.118 191,391 +3,184 0.02% 1,170,926
2007-07-23 2007-07-19 6.059 188,207 -5,116 0.02% 1,140,410
2007-07-20 2007-07-18 6.079 193,323 -8,186 0.02% 1,175,189
2007-07-19 2007-07-17 6.157 201,509 +5,116 0.02% 1,240,705
2007-07-18 2007-07-16 6.177 196,393 -4,093 0.02% 1,213,045
2007-07-17 2007-07-13 6.177 200,486 -3,070 0.02% 1,238,325
2007-07-16 2007-07-12 6.157 203,556 -2,957 0.02% 1,253,309
2007-07-13 2007-07-11 6.216 206,513 +23,534 0.02% 1,283,625
2007-07-12 2007-07-10 6.294 182,979 -29,222 0.02% 1,151,651
2007-07-11 2007-07-09 6.196 212,201 +26,604 0.02% 1,314,832
2007-07-10 2007-07-06 6.138 185,597 -1,023 0.02% 1,139,106
2007-07-09 2007-07-05 6.196 186,620 +5,116 0.02% 1,156,328
2007-07-06 2007-07-04 6.255 181,504 -51,161 0.02% 1,135,272
2007-07-03 2007-06-28 6.626 232,665 +26,657 0.03% 1,541,681
2007-06-29 2007-06-27 6.509 206,008 +7,163 0.03% 1,340,886
2007-06-28 2007-06-26 6.646 198,845 +46,044 0.03% 1,321,470
2007-06-27 2007-06-25 6.450 152,801 -6,139 0.02% 985,607
2007-06-26 2007-06-22 6.274 158,940 0.02% 997,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top