History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 78,489 +0 0.01% 14,442
2025-10-13 2025-10-09 0.185 78,489 +0 0.01% 14,520
2025-10-10 2025-10-08 0.191 78,489 +0 0.01% 14,991
2025-10-09 2025-10-06 0.190 78,489 +0 0.01% 14,913
2025-10-08 2025-10-03 0.185 78,489 +0 0.01% 14,520
2025-10-06 2025-10-02 0.188 78,489 +0 0.01% 14,756
2025-10-03 2025-09-30 0.189 78,489 +0 0.01% 14,834
2025-10-02 2025-09-29 0.160 78,489 +0 0.01% 12,558
2025-09-30 2025-09-26 0.160 78,489 +0 0.01% 12,558
2025-09-29 2025-09-25 0.164 78,489 +0 0.01% 12,872
2025-09-26 2025-09-24 0.176 78,489 +0 0.01% 13,814
2025-09-25 2025-09-23 0.195 78,489 +0 0.01% 15,305
2025-09-24 2025-09-22 0.152 78,489 +0 0.01% 11,930
2025-09-23 2025-09-19 0.127 78,489 +0 0.01% 9,968
2025-09-22 2025-09-18 0.130 78,489 +0 0.01% 10,204
2025-09-19 2025-09-17 0.129 78,489 +0 0.01% 10,125
2025-09-18 2025-09-16 0.128 78,489 +0 0.01% 10,047
2025-09-17 2025-09-15 0.125 78,489 +0 0.01% 9,811
2025-09-16 2025-09-12 0.130 78,489 +0 0.01% 10,204
2025-09-15 2025-09-11 0.126 78,489 +0 0.01% 9,890
2025-09-12 2025-09-10 0.127 78,489 +0 0.01% 9,968
2025-09-11 2025-09-09 0.127 78,489 +0 0.01% 9,968
2025-09-10 2025-09-08 0.124 78,489 +0 0.01% 9,733
2025-09-09 2025-09-05 0.123 78,489 +0 0.01% 9,654
2025-09-08 2025-09-04 0.121 78,489 +0 0.01% 9,497
2025-09-05 2025-09-03 0.123 78,489 +0 0.01% 9,654
2025-09-04 2025-09-02 0.117 78,489 +0 0.01% 9,183
2025-09-03 2025-09-01 0.115 78,489 +0 0.01% 9,026
2025-09-02 2025-08-29 0.112 78,489 +0 0.01% 8,791
2025-09-01 2025-08-28 0.111 78,489 +0 0.01% 8,712
2025-08-29 2025-08-27 0.119 78,489 +0 0.01% 9,340
2025-08-28 2025-08-26 0.120 78,489 +0 0.01% 9,419
2025-08-27 2025-08-25 0.124 78,489 +60,000 0.01% 9,733
2023-09-13 2023-09-11 0.250 18,489 -19,500 0.00% 4,622
2023-04-03 2023-03-30 0.460 37,989 +40 0.01% 17,475
2022-08-24 2022-08-22 0.400 37,949 -44 0.01% 15,180
2021-09-03 2021-09-01 0.590 37,993 -600 0.01% 22,416
2021-04-16 2021-04-14 0.830 38,593 -9,000 0.01% 32,032
2021-02-19 2021-02-17 1.270 47,593 +9,000 0.01% 60,443
2020-11-03 2020-10-30 0.450 38,593 +8 0.01% 17,367
2020-08-05 2020-08-03 0.350 38,585 -500 0.01% 13,505
2020-05-08 2020-05-06 0.360 39,085 -30,000 0.01% 14,071
2020-05-05 2020-04-29 0.330 69,085 +30,000 0.01% 22,798
2020-01-13 2020-01-09 0.820 39,085 +6 0.01% 32,050
2019-11-19 2019-11-15 0.900 39,079 +150 0.01% 35,171
2019-01-10 2019-01-08 3.450 38,929 -30,000 0.01% 134,305
2019-01-09 2019-01-07 3.550 68,929 +30,000 0.01% 244,698
2018-11-02 2018-10-31 5.800 38,929 +6 0.01% 225,788
2018-07-12 2018-07-10 7.200 38,923 -3,000 0.01% 280,246
2018-06-29 2018-06-27 7.500 41,923 +180 0.01% 314,422
2018-06-01 2018-05-30 7.300 41,743 +5 0.01% 304,724
2018-05-03 2018-04-30 8.200 41,738 +60 0.01% 342,252
2018-04-26 2018-04-24 7.100 41,678 -750 0.01% 295,914
2018-04-24 2018-04-20 6.800 42,428 +158 0.01% 288,510
2018-03-26 2018-03-22 9.600 42,270 +40 0.01% 405,792
2018-02-06 2018-02-02 8.700 42,230 +1,020 0.01% 367,401
2018-01-24 2018-01-22 6.600 41,210 -1,000 0.01% 271,986
2017-11-16 2017-11-14 5.000 42,210 -12,000 0.01% 211,050
2017-09-14 2017-09-12 3.600 54,210 +300 0.01% 195,156
2017-08-24 2017-08-21 3.600 53,910 -300 0.01% 194,076
2017-08-01 2017-07-28 4.350 54,210 +12,000 0.01% 235,813
2017-07-14 2017-07-12 4.400 42,210 +300 0.01% 185,724
2017-06-08 2017-06-06 2.360 41,910 -3,000 0.01% 98,908
2017-06-02 2017-05-31 2.900 44,910 +3,080 0.01% 130,239
2017-06-01 2017-05-29 5.600 41,830 +60 0.01% 234,248
2017-05-22 2017-05-18 6.800 41,770 +500 0.01% 284,036
2017-05-04 2017-04-28 4.550 41,270 -1,000 0.01% 187,778
2017-05-02 2017-04-27 4.550 42,270 +720 0.01% 192,328
2017-04-12 2017-04-10 3.500 41,550 -15,000 0.01% 145,425
2017-03-29 2017-03-27 2.800 56,550 +15,000 0.01% 158,340
2017-03-28 2017-03-24 2.900 41,550 -10,500 0.01% 120,495
2017-02-21 2017-02-17 2.140 52,050 +10,500 0.01% 111,387
2017-02-20 2017-02-16 2.230 41,550 -10,500 0.01% 92,656
2017-02-17 2017-02-15 2.150 52,050 -550 0.01% 111,908
2017-01-26 2017-01-24 1.870 52,600 +2 0.01% 98,362
2017-01-09 2017-01-05 1.970 52,598 +10,500 0.01% 103,618
2016-12-21 2016-12-19 1.980 42,098 +220 0.01% 83,354
2016-11-15 2016-11-11 2.460 41,878 +500 0.01% 103,020
2016-11-14 2016-11-10 2.490 41,378 -10,500 0.01% 103,031
2016-10-05 2016-10-03 2.190 51,878 +10,500 0.01% 113,613
2016-09-28 2016-09-26 2.270 41,378 +59 0.01% 93,928
2016-09-07 2016-09-05 2.240 41,319 -15,000 0.01% 92,555
2016-08-29 2016-08-25 1.680 56,319 -1,000 0.01% 94,616
2016-08-10 2016-08-08 1.500 57,319 +1,000 0.01% 85,978
2016-03-04 2016-03-02 2.130 56,319 +15,000 0.01% 119,959
2016-02-29 2016-02-25 2.050 41,319 +60 0.01% 84,704
2016-01-27 2016-01-25 1.600 41,259 +5,250 0.01% 66,014
2016-01-21 2016-01-19 1.580 36,009 +100 0.05% 56,894
2016-01-18 2016-01-14 1.540 35,909 +100 0.05% 55,300
2016-01-11 2016-01-07 1.540 35,809 +60 0.05% 55,146
2016-01-07 2016-01-05 1.650 35,749 +10 0.05% 58,986
2015-12-22 2015-12-18 1.424 35,739 -14,468 0.05% 50,881
2015-12-16 2015-12-14 1.459 50,207 -702 0.05% 73,265
2015-12-15 2015-12-11 1.417 50,909 +637 0.05% 72,116
2015-11-24 2015-11-20 1.452 50,272 -562 0.05% 73,002
2015-10-20 2015-10-16 2.919 50,834 +253 0.05% 148,361
2015-07-09 2015-07-07 3.773 50,581 -210 0.05% 190,829
2015-06-29 2015-06-25 6.762 50,791 -281 0.05% 343,472
2015-06-23 2015-06-19 6.976 51,072 -703 0.05% 356,279
2015-06-22 2015-06-18 6.691 51,775 +632 0.05% 346,441
2015-06-19 2015-06-17 7.617 51,143 +21,073 0.05% 389,539
2015-06-18 2015-06-16 7.190 30,070 -13,964 0.03% 216,190
2015-06-17 2015-06-15 6.051 44,034 +10,578 0.04% 266,433
2015-06-10 2015-06-08 5.766 33,456 +422 0.05% 192,904
2015-06-09 2015-06-05 5.552 33,034 -281 0.05% 183,416
2015-06-05 2015-06-03 5.624 33,315 +14,216 0.05% 187,348
2015-06-04 2015-06-02 5.268 19,099 +141 0.03% 100,606
2015-06-03 2015-06-01 5.196 18,958 -281 0.03% 98,514
2015-06-02 2015-05-29 5.125 19,239 -6,322 0.03% 98,604
2015-05-20 2015-05-18 5.268 25,561 -84 0.04% 134,645
2015-05-18 2015-05-14 5.457 25,645 -702 0.04% 139,956
2015-05-15 2015-05-13 5.579 26,347 -4,880 0.04% 146,982
2015-04-30 2015-04-28 5.457 31,227 -8,245 0.04% 170,419
2015-04-28 2015-04-24 5.943 39,472 -8,246 0.05% 234,564
2015-04-24 2015-04-22 5.154 47,718 +16,491 0.06% 245,950
2015-04-15 2015-04-13 4.790 31,227 -33 0.04% 149,590
2015-03-23 2015-03-19 6.003 31,260 +1 0.04% 187,659
2015-03-16 2015-03-12 6.973 31,259 -65 0.04% 217,981
2015-03-11 2015-03-09 5.276 31,324 +30 0.04% 165,250
2015-03-04 2015-03-02 6.246 31,294 -33 0.04% 195,454
2015-01-06 2015-01-02 9.217 31,327 +33 0.04% 288,740
2014-12-11 2014-12-09 9.460 31,294 +33 0.04% 296,027
2014-12-04 2014-12-02 9.399 31,261 +65 0.04% 293,819
2014-10-29 2014-10-27 9.581 31,196 -153 0.04% 298,883
2014-07-02 2014-06-27 12.613 31,349 +109 0.04% 395,396
2014-06-03 2014-05-29 11.400 31,240 +9 0.04% 356,135
2014-05-30 2014-05-28 11.400 31,231 +33 0.04% 356,032
2014-03-17 2014-03-13 14.614 31,198 -1,649 0.05% 455,920
2014-03-10 2014-03-06 15.160 32,847 +1,649 0.05% 497,945
2014-03-05 2014-03-03 14.796 31,198 -33 0.05% 461,596
2014-02-27 2014-02-25 14.189 31,231 -330 0.05% 443,146
2014-01-02 2013-12-27 12.734 31,561 -131 0.05% 401,897
2013-12-30 2013-12-24 12.734 31,692 +60 0.05% 403,566
2013-11-07 2013-11-05 13.704 31,632 +33 0.05% 433,491
2013-10-30 2013-10-28 13.947 31,599 -824 0.05% 440,703
2013-09-26 2013-09-24 14.250 32,423 +824 0.05% 462,026
2013-08-19 2013-08-15 16.979 31,599 +33 0.06% 536,509
2013-08-16 2013-08-13 16.069 31,566 -21 0.06% 507,237
2013-08-06 2013-08-02 15.160 31,587 +66 0.06% 478,844
2013-07-12 2013-07-10 13.583 31,521 -99 0.06% 428,147
2013-06-28 2013-06-26 15.463 31,620 +66 0.06% 488,931
2013-06-06 2013-06-04 20.314 31,554 -825 0.06% 640,980
2013-06-03 2013-05-30 20.314 32,379 +33 0.06% 657,739
2013-04-22 2013-04-18 17.282 32,346 -164 0.06% 558,999
2013-04-19 2013-04-17 17.282 32,510 +132 0.06% 561,833
2013-04-18 2013-04-16 17.585 32,378 -165 0.06% 569,368
2013-04-17 2013-04-15 16.979 32,543 +66 0.06% 552,536
2013-04-11 2013-04-09 14.917 32,477 +132 0.06% 484,458
2013-02-06 2013-02-04 11.582 32,345 -33 0.06% 374,616
2012-11-08 2012-11-06 12.310 32,378 -33 0.06% 398,558
2012-10-19 2012-10-17 12.613 32,411 -197 0.06% 408,791
2012-09-28 2012-09-26 12.795 32,608 -7,751 0.06% 417,207
2012-09-27 2012-09-25 12.006 40,359 -2,144 0.08% 484,564
2012-09-26 2012-09-24 11.643 42,503 -3,299 0.08% 494,841
2012-09-25 2012-09-21 11.521 45,802 +3,299 0.09% 527,695
2012-09-20 2012-09-18 11.582 42,503 +165 0.08% 492,264
2012-09-18 2012-09-14 10.854 42,338 +1,979 0.08% 459,546
2012-08-28 2012-08-24 11.885 40,359 -1,485 0.08% 479,669
2012-08-27 2012-08-23 11.643 41,844 +1,485 0.08% 487,169
2012-08-13 2012-08-09 11.643 40,359 +4,452 0.08% 469,880
2012-08-10 2012-08-08 11.885 35,907 -4,485 0.07% 426,757
2012-08-03 2012-08-01 11.157 40,392 -3,299 0.08% 450,670
2012-07-24 2012-07-20 11.036 43,691 +132 0.09% 482,179
2012-07-18 2012-07-16 10.612 43,559 -330 0.09% 462,233
2012-07-10 2012-07-06 10.975 43,889 -1,649 0.10% 481,703
2012-07-09 2012-07-05 10.854 45,538 +3,299 0.11% 494,279
2012-07-06 2012-07-04 10.794 42,239 +1,649 0.10% 455,910
2012-05-09 2012-05-07 11.521 40,590 -6,597 0.10% 467,647
2012-05-07 2012-05-03 11.643 47,187 -1,649 0.13% 549,375
2012-05-04 2012-05-02 11.279 48,836 +1,649 0.14% 550,806
2012-04-27 2012-04-25 8.974 47,187 -495 0.13% 423,477
2012-04-16 2012-04-12 9.338 47,682 -6 0.13% 445,267
2012-03-07 2012-03-05 11.157 47,688 -132 0.13% 532,074
2012-03-06 2012-03-02 11.400 47,820 +1,650 0.13% 545,146
2012-03-02 2012-02-29 11.218 46,170 +1,649 0.13% 517,937
2012-02-29 2012-02-27 10.854 44,521 +4,947 0.13% 483,240
2012-02-16 2012-02-14 11.643 39,574 +33 0.11% 460,741
2012-02-13 2012-02-09 12.188 39,541 +6,059 0.11% 481,936
2012-02-10 2012-02-08 12.431 33,482 -329 0.09% 416,208
2012-01-20 2012-01-18 9.338 33,811 -1,649 0.10% 315,736
2011-12-23 2011-12-21 9.641 35,460 +32 0.10% 341,886
2011-10-24 2011-10-20 11.400 35,428 +330 0.10% 403,878
2011-10-19 2011-10-17 12.006 35,098 -165 0.10% 421,398
2011-10-18 2011-10-14 11.643 35,263 +99 0.10% 410,550
2011-10-17 2011-10-13 13.401 35,164 +33 0.10% 471,233
2011-10-07 2011-10-04 6.428 35,131 +99 0.10% 225,809
2011-08-31 2011-08-29 6.610 35,032 -659 0.10% 231,546
2011-08-30 2011-08-26 7.277 35,691 +659 0.10% 259,708
2011-07-18 2011-07-14 14.068 35,032 -1,154 0.10% 492,831
2011-07-14 2011-07-12 13.340 36,186 +33 0.11% 482,735
2011-07-12 2011-07-08 13.583 36,153 +1,154 0.11% 491,063
2011-07-11 2011-07-07 13.340 34,999 -314,988 0.10% 466,900
2011-06-24 2011-06-22 16.372 349,987 +314,988 1.02% 5,730,083
2011-06-21 2011-06-17 16.372 34,999 -33 0.10% 573,013
2011-06-20 2011-06-16 16.979 35,032 +33 0.10% 594,796
2011-06-13 2011-06-09 18.798 34,999 -659 0.10% 657,904
2011-05-26 2011-05-24 24.255 35,658 -825 0.10% 864,893
2011-05-19 2011-05-17 27.287 36,483 -3,793 0.11% 995,516
2011-05-05 2011-05-03 31.532 40,276 -495 0.13% 1,269,974
2011-04-29 2011-04-27 32.138 40,771 +495 0.13% 1,310,305
2011-04-19 2011-04-15 36.383 40,276 -1,649 0.13% 1,465,355
2011-04-18 2011-04-14 35.776 41,925 +1,649 0.13% 1,499,928
2011-04-14 2011-04-12 35.776 40,276 -989 0.13% 1,440,932
2011-04-13 2011-04-11 36.989 41,265 +2,605 0.13% 1,526,360
2011-04-12 2011-04-08 35.170 38,660 -495 0.12% 1,359,675
2011-04-08 2011-04-06 28.500 39,155 -494 0.12% 1,115,913
2011-04-01 2011-03-30 28.500 39,649 -990 0.12% 1,129,992
2011-03-31 2011-03-29 27.894 40,639 +990 0.13% 1,133,564
2011-03-29 2011-03-25 31.532 39,649 -990 0.12% 1,250,204
2011-03-28 2011-03-24 30.319 40,639 -495 0.13% 1,232,135
2011-03-15 2011-03-11 30.319 41,134 -646 0.13% 1,247,143
2011-03-14 2011-03-10 31.532 41,780 +14,116 0.13% 1,317,398
2011-03-09 2011-03-07 30.319 27,664 -494 0.09% 838,746
2011-03-04 2011-03-02 26.681 28,158 -495 0.09% 751,276
2011-02-24 2011-02-22 29.713 28,653 +660 0.09% 851,356
2011-02-16 2011-02-14 31.532 27,993 -495 0.09% 882,669
2011-02-15 2011-02-11 29.713 28,488 +495 0.09% 846,454
2011-02-14 2011-02-10 30.925 27,993 -660 0.09% 865,695
2011-02-08 2011-02-02 32.138 28,653 -330 0.09% 920,855
2011-01-25 2011-01-21 35.170 28,983 +2 0.09% 1,019,334
2011-01-24 2011-01-20 36.383 28,981 +331 0.09% 1,054,411
2011-01-17 2011-01-13 33.957 28,650 -495 0.09% 972,877
2011-01-12 2011-01-10 36.989 29,145 +495 0.09% 1,078,051
2011-01-11 2011-01-07 37.596 28,650 -495 0.09% 1,077,114
2011-01-10 2011-01-06 36.989 29,145 +495 0.09% 1,078,051
2011-01-07 2011-01-05 38.202 28,650 +494 0.09% 1,094,487
2011-01-05 2011-01-03 38.202 28,156 -494 0.09% 1,075,615
2011-01-04 2010-12-31 37.596 28,650 -990 0.09% 1,077,114
2011-01-03 2010-12-29 36.383 29,640 -824 0.09% 1,078,387
2010-12-30 2010-12-28 38.202 30,464 +165 0.10% 1,163,785
2010-12-29 2010-12-24 41.234 30,299 -165 0.10% 1,249,345
2010-12-28 2010-12-22 45.479 30,464 -330 0.10% 1,385,458
2010-12-23 2010-12-21 45.479 30,794 -165 0.10% 1,400,466
2010-12-03 2010-12-01 44.266 30,959 +660 0.10% 1,370,424
2010-12-02 2010-11-30 43.659 30,299 +494 0.10% 1,322,836
2010-12-01 2010-11-29 43.659 29,805 +495 0.10% 1,301,268
2010-11-26 2010-11-24 43.053 29,310 -825 0.10% 1,261,884
2010-11-25 2010-11-23 43.659 30,135 +825 0.10% 1,315,676
2010-11-24 2010-11-22 44.872 29,310 -825 0.10% 1,315,203
2010-11-23 2010-11-19 46.085 30,135 +1,320 0.10% 1,388,769
2010-11-19 2010-11-17 45.479 28,815 -495 0.09% 1,310,464
2010-11-18 2010-11-16 47.298 29,310 -165 0.10% 1,386,295
2010-11-12 2010-11-10 49.117 29,475 +2,804 0.10% 1,447,718
2010-11-11 2010-11-09 49.117 26,671 +329 0.09% 1,309,995
2010-11-05 2010-11-03 48.510 26,342 -659 0.09% 1,277,862
2010-11-04 2010-11-02 49.117 27,001 -825 0.09% 1,326,203
2010-11-03 2010-11-01 48.510 27,826 +825 0.09% 1,349,852
2010-11-01 2010-10-28 49.117 27,001 -825 0.09% 1,326,203
2010-10-28 2010-10-26 49.723 27,826 -330 0.09% 1,383,598
2010-10-26 2010-10-22 48.510 28,156 -989 0.11% 1,365,860
2010-10-25 2010-10-21 48.510 29,145 +989 0.12% 1,413,837
2010-10-21 2010-10-19 49.117 28,156 -989 0.11% 1,382,933
2010-10-20 2010-10-18 49.117 29,145 +1,319 0.12% 1,431,510
2010-10-18 2010-10-14 50.330 27,826 -1,319 0.11% 1,400,471
2010-10-15 2010-10-13 48.510 29,145 +1,319 0.12% 1,413,837
2010-10-11 2010-10-07 50.330 27,826 +825 0.11% 1,400,471
2010-10-08 2010-10-06 50.330 27,001 -660 0.11% 1,358,949
2010-10-07 2010-10-05 50.330 27,661 +660 0.11% 1,392,167
2010-10-06 2010-10-04 50.936 27,001 +495 0.11% 1,375,322
2010-10-05 2010-09-30 50.936 26,506 -1,815 0.11% 1,350,109
2010-10-04 2010-09-29 50.936 28,321 +1,320 0.11% 1,442,557
2010-09-27 2010-09-22 52.755 27,001 +330 0.11% 1,424,441
2010-09-24 2010-09-21 54.574 26,671 -495 0.11% 1,455,550
2010-09-22 2010-09-20 57.000 27,166 -825 0.11% 1,548,456
2010-09-21 2010-09-17 53.361 27,991 -659 0.11% 1,493,641
2010-09-20 2010-09-16 52.149 28,650 -330 0.12% 1,494,061
2010-09-17 2010-09-15 52.755 28,980 +1,154 0.12% 1,528,843
2010-09-16 2010-09-14 53.361 27,826 +495 0.11% 1,484,837
2010-09-15 2010-09-13 51.542 27,331 -165 0.11% 1,408,704
2010-09-14 2010-09-10 50.330 27,496 +825 0.11% 1,383,862
2010-09-13 2010-09-09 50.936 26,671 -165 0.11% 1,358,513
2010-09-10 2010-09-08 50.330 26,836 +825 0.11% 1,350,645
2010-09-09 2010-09-07 51.542 26,011 +825 0.10% 1,340,668
2010-09-08 2010-09-06 51.542 25,186 +494 0.10% 1,298,145
2010-09-06 2010-09-02 52.755 24,692 +990 0.10% 1,302,629
2010-09-03 2010-09-01 53.361 23,702 +824 0.10% 1,264,774
2010-09-02 2010-08-31 47.298 22,878 -824 0.09% 1,082,076
2010-09-01 2010-08-30 48.510 23,702 +1,649 0.10% 1,149,794
2010-08-31 2010-08-27 49.723 22,053 -825 0.09% 1,096,546
2010-08-26 2010-08-24 52.149 22,878 +330 0.09% 1,193,059
2010-08-24 2010-08-20 55.787 22,548 +165 0.09% 1,257,885
2010-08-23 2010-08-19 57.000 22,383 -890 0.09% 1,275,826
2010-08-20 2010-08-18 57.000 23,273 +1,220 0.09% 1,326,556
2010-08-19 2010-08-17 58.213 22,053 +825 0.09% 1,283,761
2010-08-18 2010-08-16 58.819 21,228 -17 0.08% 1,248,608
2010-08-16 2010-08-12 58.213 21,245 +660 0.08% 1,236,725
2010-08-11 2010-08-09 61.851 20,585 -825 0.08% 1,273,199
2010-08-10 2010-08-06 60.032 21,410 -8 0.09% 1,285,278
2010-08-09 2010-08-05 61.244 21,418 +330 0.09% 1,311,733
2010-08-06 2010-08-04 58.213 21,088 -165 0.08% 1,227,586
2010-08-05 2010-08-03 59.425 21,253 -330 0.08% 1,262,966
2010-08-03 2010-07-30 63.670 21,583 -495 0.12% 1,374,189
2010-08-02 2010-07-29 63.064 22,078 -3,628 0.12% 1,392,318
2010-07-28 2010-07-26 53.361 25,706 +495 0.14% 1,371,710
2010-07-27 2010-07-23 53.361 25,211 -330 0.14% 1,345,296
2010-07-26 2010-07-22 50.936 25,541 +20 0.14% 1,300,955
2010-07-23 2010-07-21 50.936 25,521 -330 0.14% 1,299,937
2010-07-16 2010-07-14 52.149 25,851 +1,319 0.14% 1,348,097
2010-07-15 2010-07-13 53.361 24,532 -824 0.14% 1,309,064
2010-07-14 2010-07-12 56.393 25,356 +3,628 0.14% 1,429,911
2010-07-13 2010-07-09 58.213 21,728 +2,771 0.12% 1,264,842
2010-07-08 2010-07-06 60.638 18,957 -1,320 0.10% 1,149,516
2010-07-07 2010-07-05 58.213 20,277 +330 0.11% 1,180,375
2010-07-02 2010-06-29 63.670 19,947 +660 0.11% 1,270,025
2010-06-29 2010-06-25 67.915 19,287 +989 0.11% 1,309,869
2010-06-28 2010-06-24 68.521 18,298 -495 0.10% 1,253,797
2010-06-25 2010-06-23 67.915 18,793 -164 0.10% 1,276,319
2010-06-24 2010-06-22 69.127 18,957 +824 0.10% 1,310,448
2010-06-22 2010-06-18 68.521 18,133 +330 0.10% 1,242,491
2010-06-18 2010-06-15 72.159 17,803 +165 0.10% 1,284,652
2010-06-17 2010-06-14 73.978 17,638 +989 0.10% 1,304,831
2010-06-15 2010-06-11 67.308 16,649 +165 0.09% 1,120,615
2010-06-03 2010-06-01 74.585 16,484 -198 0.09% 1,229,456
2010-06-02 2010-05-31 77.010 16,682 +198 0.09% 1,284,686
2010-06-01 2010-05-28 80.042 16,484 +99 0.09% 1,319,416
2010-05-28 2010-05-26 71.553 16,385 -511 0.09% 1,172,394
2010-05-27 2010-05-25 69.734 16,896 -660 0.09% 1,178,222
2010-05-25 2010-05-20 64.883 17,556 -1,649 0.10% 1,139,081
2010-05-24 2010-05-19 70.947 19,205 +165 0.11% 1,362,528
2010-05-20 2010-05-18 78.223 19,040 +231 0.10% 1,489,368
2010-05-18 2010-05-14 88.532 18,809 +561 0.10% 1,665,190
2010-05-17 2010-05-13 91.563 18,248 +494 0.10% 1,670,850
2010-05-13 2010-05-11 93.383 17,754 +495 0.10% 1,657,915
2010-05-10 2010-05-06 93.989 17,259 -165 0.09% 1,622,156
2010-05-07 2010-05-05 96.415 17,424 +165 0.10% 1,679,926
2010-05-06 2010-05-04 102.478 17,259 -330 0.09% 1,768,673
2010-05-05 2010-05-03 95.808 17,589 +15 0.10% 1,685,169
2010-05-04 2010-04-30 99.446 17,574 +825 0.10% 1,747,671
2010-05-03 2010-04-29 98.840 16,749 -330 0.09% 1,655,472
2010-04-29 2010-04-27 102.478 17,079 +495 0.09% 1,750,227
2010-04-28 2010-04-26 106.117 16,584 +659 0.09% 1,759,838
2010-04-27 2010-04-23 108.542 15,925 +264 0.09% 1,728,533
2010-04-26 2010-04-22 111.574 15,661 +990 0.10% 1,747,361
2010-04-23 2010-04-21 103.691 14,671 +1,978 0.09% 1,521,252
2010-04-22 2010-04-20 110.968 12,693 +825 0.08% 1,408,512
2010-04-20 2010-04-16 112.787 11,868 +3,133 0.09% 1,338,553
2010-04-16 2010-04-14 130.372 8,735 -395 0.07% 1,138,798
2010-04-15 2010-04-13 136.436 9,130 -759 0.07% 1,245,657
2010-04-13 2010-04-09 100.659 9,889 +1,715 0.08% 995,419
2010-04-12 2010-04-08 93.989 8,174 +1,089 0.06% 768,266
2010-04-09 2010-04-07 93.989 7,085 +164 0.05% 665,912
2010-04-08 2010-04-01 93.989 6,921 -160 0.05% 650,498
2010-04-07 2010-03-31 93.989 7,081 +6 0.05% 665,536
2010-03-31 2010-03-29 94.595 7,075 -7 0.05% 669,262
2010-03-25 2010-03-23 98.234 7,082 -98 0.05% 695,691
2010-03-24 2010-03-22 101.872 7,180 +428 0.05% 731,440
2010-03-19 2010-03-17 95.202 6,752 +7 0.05% 642,802
2010-03-18 2010-03-16 95.808 6,745 +165 0.05% 646,226
2010-03-16 2010-03-12 101.872 6,580 +329 0.05% 670,317
2010-03-11 2010-03-09 109.755 6,251 +165 0.05% 686,078
2010-03-08 2010-03-04 102.478 6,086 +825 0.05% 623,683
2010-03-02 2010-02-26 100.053 5,261 -330 0.04% 526,378
2010-03-01 2010-02-25 98.840 5,591 +330 0.04% 552,615
2010-02-24 2010-02-22 100.053 5,261 -429 0.04% 526,378
2010-02-23 2010-02-19 99.446 5,690 +165 0.04% 565,850
2010-02-17 2010-02-11 100.053 5,525 +330 0.04% 552,792
2010-02-10 2010-02-08 93.989 5,195 -726 0.04% 488,273
2010-02-09 2010-02-05 96.415 5,921 -824 0.05% 570,870
2010-01-29 2010-01-27 103.085 6,745 -165 0.05% 695,306
2010-01-27 2010-01-25 111.574 6,910 +165 0.05% 770,976
2010-01-26 2010-01-22 113.393 6,745 +330 0.05% 764,837
2010-01-25 2010-01-21 116.425 6,415 -330 0.05% 746,867
2010-01-18 2010-01-14 111.574 6,745 +1 0.05% 752,567
2010-01-15 2010-01-13 114.000 6,744 +165 0.05% 768,813
2010-01-14 2010-01-12 112.787 6,579 +494 0.05% 742,024
2010-01-11 2010-01-07 114.000 6,085 +231 0.05% 693,687
2010-01-08 2010-01-06 119.457 5,854 -346 0.05% 699,301
2010-01-07 2010-01-05 121.882 6,200 +1,319 0.05% 755,671
2010-01-06 2010-01-04 115.212 4,881 +231 0.04% 562,351
2010-01-05 2009-12-31 114.606 4,650 -327 0.04% 532,918
2009-12-30 2009-12-28 116.425 4,977 -495 0.04% 579,448
2009-12-29 2009-12-24 112.180 5,472 +664 0.04% 613,851
2009-12-23 2009-12-21 101.872 4,808 -165 0.04% 489,800
2009-12-22 2009-12-18 102.478 4,973 +330 0.04% 509,625
2009-12-17 2009-12-15 114.000 4,643 -495 0.04% 529,300
2009-12-16 2009-12-14 121.276 5,138 +330 0.04% 623,117
2009-12-15 2009-12-11 129.159 4,808 -165 0.04% 620,997
2009-12-14 2009-12-10 128.553 4,973 -330 0.04% 639,292
2009-12-10 2009-12-08 133.404 5,303 +429 0.05% 707,440
2009-12-08 2009-12-04 144.925 4,874 +857 0.04% 706,364
2009-12-01 2009-11-27 137.042 4,017 +495 0.04% 550,498
2009-11-30 2009-11-26 149.170 3,522 +330 0.03% 525,375
2009-11-27 2009-11-25 151.595 3,192 -660 0.03% 483,892
2009-11-26 2009-11-24 157.659 3,852 -494 0.03% 607,302
2009-11-25 2009-11-23 146.744 4,346 -165 0.04% 637,750
2009-11-24 2009-11-20 150.382 4,511 -7 0.04% 678,375
2009-11-18 2009-11-16 154.627 4,518 +1,154 0.05% 698,605
2009-11-17 2009-11-13 157.659 3,364 -494 0.03% 530,365
2009-11-13 2009-11-11 160.691 3,858 +24 0.04% 619,945
2009-11-12 2009-11-10 151.595 3,834 -33 0.04% 581,216
2009-11-10 2009-11-06 154.627 3,867 +165 0.04% 597,943
2009-11-03 2009-10-30 150.382 3,702 +330 0.04% 556,716
2009-10-30 2009-10-28 151.595 3,372 +1 0.04% 511,179
2009-10-22 2009-10-20 144.319 3,371 -17 0.05% 486,498
2009-10-20 2009-10-16 143.712 3,388 +330 0.05% 486,897
2009-10-19 2009-10-15 142.499 3,058 +165 0.04% 435,763
2009-09-28 2009-09-24 172.818 2,893 -165 0.04% 499,964
2009-09-25 2009-09-23 178.882 3,058 +165 0.04% 547,022
2009-08-21 2009-08-19 172.818 2,893 +165 0.04% 499,964
2009-08-20 2009-08-18 175.850 2,728 -99 0.04% 479,720
2009-08-18 2009-08-14 203.137 2,827 +99 0.04% 574,270
2009-08-12 2009-08-10 184.946 2,728 -82 0.04% 504,533
2009-08-11 2009-08-07 187.978 2,810 -724 0.04% 528,218
2009-08-04 2009-07-31 151.595 3,534 -17 0.05% 535,737
2009-07-30 2009-07-28 181.914 3,551 -165 0.05% 645,977
2009-07-24 2009-07-22 120.670 3,716 +330 0.05% 448,409
2009-07-22 2009-07-20 117.638 3,386 +1 0.05% 398,322
2009-07-17 2009-07-15 116.425 3,385 +330 0.05% 394,099
2009-07-10 2009-07-08 108.542 3,055 -9 0.04% 331,596
2009-06-24 2009-06-22 111.574 3,064 -165 0.04% 341,863
2009-06-23 2009-06-19 112.787 3,229 +165 0.05% 364,189
2009-06-17 2009-06-15 114.606 3,064 -329 0.04% 351,153
2009-06-16 2009-06-12 128.553 3,393 -66 0.05% 436,179
2009-06-09 2009-06-05 147.350 3,459 +232 0.05% 509,685
2009-06-05 2009-06-03 112.787 3,227 -1,154 0.05% 363,963
2009-06-03 2009-06-01 88.532 4,381 +330 0.06% 387,857
2009-06-02 2009-05-29 83.681 4,051 +1 0.06% 338,990
2009-05-27 2009-05-25 92.776 4,050 +329 0.06% 375,744
2009-05-25 2009-05-21 82.468 3,721 +165 0.05% 306,863
2009-05-21 2009-05-19 90.351 3,556 +165 0.05% 321,287
2009-05-19 2009-05-15 94.595 3,391 +495 0.05% 320,773
2009-05-07 2009-05-05 78.829 2,896 -660 0.04% 228,290
2009-05-06 2009-05-04 70.340 3,556 +660 0.05% 250,130
2009-05-04 2009-04-29 62.457 2,896 -330 0.04% 180,876
2009-04-30 2009-04-28 59.425 3,226 +16 0.05% 191,706
2009-04-28 2009-04-24 72.159 3,210 +304 0.05% 231,631
2009-04-21 2009-04-17 52.149 2,906 -990 0.04% 151,544
2009-04-06 2009-04-02 49.723 3,896 +990 0.06% 193,722
2009-02-16 2009-02-12 53.361 2,906 +2 0.04% 155,068
2009-02-10 2009-02-06 48.510 2,904 -824 0.04% 140,874
2009-02-09 2009-02-05 47.298 3,728 +824 0.05% 176,326
2009-01-30 2009-01-23 41.840 2,904 -494 0.04% 121,504
2009-01-08 2009-01-06 60.032 3,398 +659 0.05% 203,988
2008-12-17 2008-12-15 53.968 2,739 +33 0.04% 147,818
2008-12-16 2008-12-12 50.936 2,706 -1,187 0.04% 137,833
2008-12-12 2008-12-10 49.117 3,893 -495 0.06% 191,212
2008-12-11 2008-12-09 44.266 4,388 +396 0.06% 194,238
2008-12-10 2008-12-08 45.479 3,992 +1,154 0.06% 181,550
2008-12-09 2008-12-05 43.659 2,838 +17 0.04% 123,905
2008-12-03 2008-12-01 43.053 2,821 +99 0.04% 121,453
2008-11-18 2008-11-14 40.627 2,722 -1,418 0.04% 110,588
2008-11-17 2008-11-13 40.021 4,140 +99 0.06% 165,687
2008-11-14 2008-11-12 41.840 4,041 +1,319 0.06% 169,076
2008-09-23 2008-09-19 52.755 2,722 -66 0.04% 143,599
2008-09-22 2008-09-18 52.755 2,788 +8 0.04% 147,081
2008-08-26 2008-08-21 83.681 2,780 -495 0.04% 232,632
2008-08-25 2008-08-20 85.500 3,275 +495 0.05% 280,011
2008-08-19 2008-08-15 86.712 2,780 -660 0.04% 241,061
2008-08-15 2008-08-13 89.138 3,440 +660 0.05% 306,635
2008-08-11 2008-08-07 108.542 2,780 +330 0.04% 301,747
2008-07-22 2008-07-18 124.308 2,450 -165 0.04% 304,555
2008-07-17 2008-07-15 138.255 2,615 -264 0.04% 361,536
2008-07-09 2008-07-07 145.531 2,879 +264 0.04% 418,985
2008-07-02 2008-06-27 157.659 2,615 +3 0.04% 412,278
2008-06-16 2008-06-12 174.252 2,612 -24 0.04% 455,145
2008-06-10 2008-06-05 180.260 2,636 -25 0.04% 475,166
2008-06-06 2008-06-04 174.252 2,661 +1 0.04% 463,684
2008-06-04 2008-06-02 177.256 2,660 -499 0.04% 471,501
2008-06-03 2008-05-30 180.260 3,159 +333 0.05% 569,443
2008-06-02 2008-05-29 183.265 2,826 +333 0.04% 517,906
2008-05-26 2008-05-22 180.260 2,493 -166 0.04% 449,389
2008-05-21 2008-05-19 189.273 2,659 -34 0.04% 503,278
2008-05-19 2008-05-15 189.273 2,693 +29 0.04% 509,713
2008-05-16 2008-05-14 192.278 2,664 -15 0.04% 512,228
2008-05-15 2008-05-13 192.278 2,679 +12 0.04% 515,112
2008-05-06 2008-05-02 195.282 2,667 -100 0.04% 520,817
2008-05-02 2008-04-29 192.278 2,767 +100 0.04% 532,033
2008-04-22 2008-04-18 168.243 2,667 +1 0.04% 448,704
2008-04-16 2008-04-14 168.243 2,666 -333 0.04% 448,536
2008-04-11 2008-04-09 177.256 2,999 -99 0.04% 531,591
2008-04-10 2008-04-08 180.260 3,098 -233 0.05% 558,447
2008-04-09 2008-04-07 183.265 3,331 +166 0.05% 610,455
2008-04-08 2008-04-03 186.269 3,165 +499 0.05% 589,542
2008-04-03 2008-04-01 177.256 2,666 +14 0.04% 472,565
2008-03-25 2008-03-19 162.234 2,652 -333 0.04% 430,246
2008-03-20 2008-03-18 162.234 2,985 +333 0.04% 484,270
2008-03-18 2008-03-14 180.260 2,652 -333 0.04% 478,051
2008-03-17 2008-03-13 180.260 2,985 +349 0.04% 538,077
2008-03-12 2008-03-10 195.282 2,636 +333 0.04% 514,764
2008-03-10 2008-03-06 243.352 2,303 +333 0.03% 560,439
2008-03-07 2008-03-05 249.360 1,970 -33 0.03% 491,240
2008-03-06 2008-03-04 255.369 2,003 +116 0.03% 511,504
2008-02-29 2008-02-27 234.339 1,887 +9 0.03% 442,197
2008-02-28 2008-02-26 240.347 1,878 +133 0.03% 451,372
2008-02-27 2008-02-25 246.356 1,745 -166 0.03% 429,891
2008-02-25 2008-02-21 210.304 1,911 +10 0.03% 401,891
2008-02-22 2008-02-20 219.317 1,901 +166 0.03% 416,921
2008-02-21 2008-02-19 228.330 1,735 -266 0.03% 396,152
2008-02-20 2008-02-18 213.308 2,001 -166 0.03% 426,830
2008-02-19 2008-02-15 210.304 2,167 +166 0.03% 455,728
2008-02-14 2008-02-12 192.278 2,001 -333 0.03% 384,748
2008-02-13 2008-02-11 183.265 2,334 +200 0.03% 427,740
2008-02-12 2008-02-06 186.269 2,134 +133 0.03% 397,498
2008-02-11 2008-02-04 204.295 2,001 -166 0.03% 408,795
2008-02-05 2008-02-01 180.260 2,167 -167 0.03% 390,624
2008-02-04 2008-01-31 180.260 2,334 +1 0.03% 420,728
2008-02-01 2008-01-30 186.269 2,333 +333 0.03% 434,566
2008-01-29 2008-01-25 186.269 2,000 +15 0.03% 372,538
2008-01-25 2008-01-23 189.273 1,985 -167 0.03% 375,708
2008-01-24 2008-01-22 177.256 2,152 +167 0.03% 381,455
2008-01-22 2008-01-18 222.321 1,985 +33 0.03% 441,307
2008-01-21 2008-01-17 189.273 1,952 -33 0.03% 369,462
2008-01-18 2008-01-16 189.273 1,985 -34 0.03% 375,708
2008-01-16 2008-01-14 234.339 2,019 +34 0.03% 473,129
2008-01-15 2008-01-11 237.343 1,985 +1 0.03% 471,126
2008-01-14 2008-01-10 243.352 1,984 -13 0.03% 482,809
2008-01-11 2008-01-09 243.352 1,997 +16 0.03% 485,973
2008-01-03 2007-12-31 252.365 1,981 -34 0.03% 499,934
2007-12-28 2007-12-24 261.378 2,015 +2 0.03% 526,676
2007-12-27 2007-12-20 252.365 2,013 -141 0.03% 508,010
2007-12-21 2007-12-19 246.356 2,154 -34 0.03% 530,651
2007-12-17 2007-12-13 273.395 2,188 -158 0.03% 598,188
2007-12-13 2007-12-11 288.417 2,346 +1 0.03% 676,625
2007-12-12 2007-12-10 291.421 2,345 +1 0.03% 683,382
2007-12-11 2007-12-07 300.434 2,344 +12 0.03% 704,217
2007-12-07 2007-12-05 306.443 2,332 -167 0.03% 714,624
2007-12-06 2007-12-04 312.451 2,499 +25 0.04% 780,816
2007-12-05 2007-12-03 306.443 2,474 +167 0.04% 758,139
2007-12-04 2007-11-30 312.451 2,307 +2 0.03% 720,825
2007-12-03 2007-11-29 318.460 2,305 +332 0.03% 734,050
2007-11-30 2007-11-28 324.469 1,973 -6 0.03% 640,177
2007-11-29 2007-11-27 282.408 1,979 -5 0.03% 558,885
2007-11-27 2007-11-23 264.382 1,984 +172 0.03% 524,534
2007-11-26 2007-11-22 276.399 1,812 -166 0.03% 500,835
2007-11-21 2007-11-19 294.425 1,978 -34 0.03% 582,373
2007-11-20 2007-11-16 297.430 2,012 -33 0.03% 598,428
2007-11-16 2007-11-14 300.434 2,045 +17 0.03% 614,388
2007-11-15 2007-11-13 294.425 2,028 -233 0.03% 597,095
2007-11-12 2007-11-08 318.460 2,261 -34 0.03% 720,038
2007-11-09 2007-11-07 336.486 2,295 +7 0.03% 772,236
2007-11-08 2007-11-06 330.477 2,288 -200 0.03% 756,132
2007-11-07 2007-11-05 324.469 2,488 +4 0.04% 807,278
2007-11-06 2007-11-02 336.486 2,484 +532 0.04% 835,831
2007-11-05 2007-11-01 348.503 1,952 -123 0.03% 680,279
2007-11-02 2007-10-31 336.486 2,075 -48 0.03% 698,209
2007-11-01 2007-10-30 348.503 2,123 -33 0.03% 739,873
2007-10-31 2007-10-29 360.521 2,156 +21 0.03% 777,283
2007-10-30 2007-10-26 354.512 2,135 +4 0.03% 756,883
2007-10-26 2007-10-24 354.512 2,131 +98 0.03% 755,465
2007-10-25 2007-10-23 372.538 2,033 -158 0.03% 757,370
2007-10-24 2007-10-22 297.430 2,191 +18 0.03% 651,668
2007-10-23 2007-10-18 312.451 2,173 -100 0.03% 678,957
2007-10-22 2007-10-17 324.469 2,273 -37 0.03% 737,517
2007-10-18 2007-10-16 336.486 2,310 +5 0.03% 777,283
2007-10-16 2007-10-12 366.529 2,305 +1 0.03% 844,850
2007-10-15 2007-10-11 378.547 2,304 +166 0.03% 872,172
2007-10-12 2007-10-10 377.045 2,138 +167 0.03% 806,121
2007-10-11 2007-10-09 394.999 1,971 -50 0.03% 778,543
2007-10-10 2007-10-08 377.045 2,021 +34 0.03% 762,007
2007-10-09 2007-10-05 383.029 1,987 -31 0.03% 761,080
2007-10-08 2007-10-04 371.060 2,018 +13 0.03% 748,799
2007-10-05 2007-10-03 383.029 2,005 +18 0.03% 767,974
2007-10-04 2007-10-02 406.969 1,987 -8 0.03% 808,647
2007-10-03 2007-09-28 400.984 1,995 -199 0.03% 799,963
2007-10-02 2007-09-27 383.029 2,194 -34 0.03% 840,367
2007-09-28 2007-09-25 377.045 2,228 +134 0.03% 840,055
2007-09-27 2007-09-24 377.045 2,094 -234 0.03% 789,532
2007-09-25 2007-09-21 389.014 2,328 -167 0.03% 905,625
2007-09-24 2007-09-20 418.939 2,495 +120 0.04% 1,045,252
2007-09-21 2007-09-19 424.923 2,375 +81 0.03% 1,009,193
2007-09-20 2007-09-18 436.893 2,294 +195 0.03% 1,002,233
2007-09-19 2007-09-17 412.954 2,099 +9 0.03% 866,790
2007-09-18 2007-09-14 412.954 2,090 +17 0.03% 863,073
2007-09-17 2007-09-13 412.954 2,073 -67 0.03% 856,053
2007-09-14 2007-09-12 418.939 2,140 +484 0.03% 896,528
2007-09-11 2007-09-07 424.923 1,656 +71 0.02% 703,673
2007-09-10 2007-09-06 418.939 1,585 -757 0.02% 664,018
2007-09-07 2007-09-05 406.969 2,342 -90 0.03% 953,121
2007-09-06 2007-09-04 412.954 2,432 -835 0.04% 1,004,303
2007-09-05 2007-09-03 430.908 3,267 +1,738 0.05% 1,407,777
2007-09-04 2007-08-31 389.014 1,529 +12 0.02% 594,803
2007-09-03 2007-08-30 383.029 1,517 +15 0.02% 581,056
2007-08-29 2007-08-27 442.878 1,502 -367 0.02% 665,203
2007-08-28 2007-08-24 412.954 1,869 +38 0.03% 771,810
2007-08-23 2007-08-21 347.120 1,831 -334 0.03% 635,578
2007-08-22 2007-08-20 359.090 2,165 +334 0.03% 777,430
2007-08-21 2007-08-17 335.151 1,831 -368 0.03% 613,661
2007-08-20 2007-08-16 359.090 2,199 +168 0.03% 789,639
2007-08-17 2007-08-15 383.029 2,031 +100 0.03% 777,933
2007-08-16 2007-08-14 400.984 1,931 -135 0.03% 774,300
2007-08-15 2007-08-13 377.045 2,066 +67 0.03% 778,974
2007-08-14 2007-08-10 365.075 1,999 +102 0.03% 729,785
2007-08-10 2007-08-08 383.029 1,897 +2 0.03% 726,607
2007-08-09 2007-08-07 359.090 1,895 -134 0.03% 680,476
2007-08-08 2007-08-06 400.984 2,029 -702 0.03% 813,597
2007-08-07 2007-08-03 424.923 2,731 +67 0.04% 1,160,466
2007-08-06 2007-08-02 442.878 2,664 -22 0.04% 1,179,827
2007-08-03 2007-08-01 472.802 2,686 +197 0.04% 1,269,946
2007-08-02 2007-07-31 508.711 2,489 +151 0.04% 1,266,182
2007-08-01 2007-07-30 496.741 2,338 -187 0.03% 1,161,381
2007-07-31 2007-07-27 490.757 2,525 -217 0.04% 1,239,160
2007-07-30 2007-07-26 520.681 2,742 +59 0.04% 1,427,707
2007-07-26 2007-07-24 532.650 2,683 -23 0.04% 1,429,101
2007-07-25 2007-07-23 550.605 2,706 -37 0.04% 1,489,937
2007-07-24 2007-07-20 550.605 2,743 +74 0.04% 1,510,309
2007-07-23 2007-07-19 514.696 2,669 +237 0.04% 1,373,723
2007-07-20 2007-07-18 526.666 2,432 -34 0.03% 1,280,851
2007-07-19 2007-07-17 496.741 2,466 +103 0.04% 1,224,964
2007-07-18 2007-07-16 490.757 2,363 -133 0.03% 1,159,658
2007-07-17 2007-07-13 502.726 2,496 +20 0.04% 1,254,805
2007-07-16 2007-07-12 460.832 2,476 +1 0.04% 1,141,021
2007-07-13 2007-07-11 466.817 2,475 +143 0.04% 1,155,373
2007-07-12 2007-07-10 478.787 2,332 +157 0.03% 1,116,531
2007-07-11 2007-07-09 502.726 2,175 +143 0.03% 1,093,429
2007-07-09 2007-07-05 430.908 2,032 +7 0.03% 875,605
2007-07-06 2007-07-04 448.863 2,025 -32 0.03% 908,947
2007-07-05 2007-07-03 442.878 2,057 +29 0.03% 911,000
2007-07-03 2007-06-28 472.802 2,028 -227 0.03% 958,843
2007-06-29 2007-06-27 478.787 2,255 -167 0.04% 1,079,664
2007-06-28 2007-06-26 490.757 2,422 +3 0.04% 1,188,612
2007-06-27 2007-06-25 496.741 2,419 +46 0.04% 1,201,617
2007-06-26 2007-06-22 496.741 2,373 0.04% 1,178,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top