History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 202 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.185 | 202 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.191 | 202 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.190 | 202 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.185 | 202 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.188 | 202 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.189 | 202 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.160 | 202 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.160 | 202 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.164 | 202 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.176 | 202 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.195 | 202 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 0.152 | 202 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.127 | 202 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.130 | 202 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.129 | 202 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.128 | 202 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.125 | 202 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.130 | 202 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.126 | 202 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.127 | 202 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.127 | 202 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.124 | 202 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.123 | 202 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.121 | 202 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.123 | 202 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.117 | 202 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.115 | 202 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.112 | 202 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 0.111 | 202 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.119 | 202 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.120 | 202 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.124 | 202 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.126 | 202 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.112 | 202 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.111 | 202 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.111 | 202 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.109 | 202 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.111 | 202 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.109 | 202 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.111 | 202 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.112 | 202 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.113 | 202 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.113 | 202 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.113 | 202 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.113 | 202 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.115 | 202 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.114 | 202 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.114 | 202 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.112 | 202 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.112 | 202 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.113 | 202 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.116 | 202 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.114 | 202 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.114 | 202 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.114 | 202 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.117 | 202 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.127 | 202 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.138 | 202 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.135 | 202 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.124 | 202 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.119 | 202 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.111 | 202 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.110 | 202 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.109 | 202 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.108 | 202 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.111 | 202 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.116 | 202 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.115 | 202 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.115 | 202 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.119 | 202 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.118 | 202 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.120 | 202 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.120 | 202 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.120 | 202 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.120 | 202 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.124 | 202 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.133 | 202 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.133 | 202 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.133 | 202 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.137 | 202 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.139 | 202 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.143 | 202 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.142 | 202 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.143 | 202 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.147 | 202 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.147 | 202 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.147 | 202 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.148 | 202 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.150 | 202 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.150 | 202 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.155 | 202 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.150 | 202 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.161 | 202 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.158 | 202 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.158 | 202 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.158 | 202 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.164 | 202 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.164 | 202 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.170 | 202 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.168 | 202 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.168 | 202 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.178 | 202 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.173 | 202 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.173 | 202 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.180 | 202 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.158 | 202 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.167 | 202 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.167 | 202 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.162 | 202 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.146 | 202 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.165 | 202 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.162 | 202 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.130 | 202 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.159 | 202 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.159 | 202 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.152 | 202 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.139 | 202 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.170 | 202 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.160 | 202 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.162 | 202 | +0 | 0.00% | 33 |
| 2021-08-19 | 2021-08-17 | 0.550 | 202 | -6,000 | 0.00% | 111 |
| 2021-07-06 | 2021-07-02 | 0.790 | 6,202 | -10,500 | 0.00% | 4,900 |
| 2021-06-03 | 2021-06-01 | 0.790 | 16,702 | -9,000 | 0.00% | 13,195 |
| 2021-05-14 | 2021-05-12 | 0.850 | 25,702 | -18,000 | 0.00% | 21,847 |
| 2021-05-11 | 2021-05-07 | 0.880 | 43,702 | -30,000 | 0.01% | 38,458 |
| 2021-05-10 | 2021-05-06 | 0.870 | 73,702 | +10,500 | 0.01% | 64,121 |
| 2021-05-07 | 2021-05-05 | 0.930 | 63,202 | -16,500 | 0.01% | 58,778 |
| 2021-05-06 | 2021-05-04 | 0.910 | 79,702 | +79,500 | 0.02% | 72,529 |
| 2019-02-20 | 2019-02-18 | 1.730 | 202 | -9,000 | 0.00% | 349 |
| 2019-02-19 | 2019-02-15 | 1.810 | 9,202 | +9,000 | 0.00% | 16,656 |
| 2017-06-12 | 2017-06-08 | 3.450 | 202 | -10,500 | 0.00% | 697 |
| 2017-06-09 | 2017-06-07 | 2.420 | 10,702 | +10,500 | 0.00% | 25,899 |
| 2017-05-16 | 2017-05-12 | 6.000 | 202 | -10,500 | 0.00% | 1,212 |
| 2017-05-11 | 2017-05-09 | 5.900 | 10,702 | +10,500 | 0.00% | 63,142 |
| 2015-12-22 | 2015-12-18 | 1.424 | 202 | -82 | 0.00% | 288 |
| 2015-10-22 | 2015-10-19 | 3.061 | 284 | -9,834 | 0.00% | 869 |
| 2015-10-15 | 2015-10-13 | 2.883 | 10,118 | +9,834 | 0.01% | 29,170 |
| 2015-05-15 | 2015-05-13 | 5.579 | 284 | -49 | 0.00% | 1,584 |
| 2014-01-10 | 2014-01-08 | 12.310 | 333 | -2 | 0.00% | 4,099 |
| 2013-06-18 | 2013-06-14 | 15.766 | 335 | -1,649 | 0.00% | 5,282 |
| 2013-06-17 | 2013-06-13 | 14.917 | 1,984 | +1,649 | 0.00% | 29,595 |
| 2012-10-15 | 2012-10-11 | 12.552 | 335 | -660 | 0.00% | 4,205 |
| 2012-05-03 | 2012-04-30 | 11.036 | 995 | -1,022 | 0.00% | 10,981 |
| 2012-02-07 | 2012-02-03 | 10.430 | 2,017 | -6,267 | 0.01% | 21,037 |
| 2012-02-06 | 2012-02-02 | 9.156 | 8,284 | +3,299 | 0.02% | 75,851 |
| 2012-02-03 | 2012-02-01 | 9.156 | 4,985 | -330 | 0.01% | 45,644 |
| 2012-02-01 | 2012-01-30 | 9.217 | 5,315 | +3,298 | 0.01% | 48,988 |
| 2012-01-31 | 2012-01-27 | 9.581 | 2,017 | -3,298 | 0.01% | 19,324 |
| 2011-11-22 | 2011-11-18 | 11.218 | 5,315 | +3,298 | 0.01% | 59,624 |
| 2011-11-17 | 2011-11-15 | 11.824 | 2,017 | -3,298 | 0.01% | 23,850 |
| 2011-11-14 | 2011-11-10 | 11.279 | 5,315 | +3,298 | 0.01% | 59,946 |
| 2011-11-03 | 2011-11-01 | 12.795 | 2,017 | -3,298 | 0.01% | 25,807 |
| 2011-11-01 | 2011-10-28 | 11.582 | 5,315 | +3,298 | 0.01% | 61,558 |
| 2011-10-31 | 2011-10-27 | 12.067 | 2,017 | -3,298 | 0.01% | 24,339 |
| 2011-10-28 | 2011-10-26 | 11.582 | 5,315 | +3,298 | 0.01% | 61,558 |
| 2011-10-14 | 2011-10-12 | 11.218 | 2,017 | -4,123 | 0.01% | 22,627 |
| 2011-10-06 | 2011-10-03 | 6.731 | 6,140 | +825 | 0.02% | 41,327 |
| 2011-10-04 | 2011-09-30 | 6.610 | 5,315 | -3,299 | 0.02% | 35,130 |
| 2011-09-22 | 2011-09-20 | 6.670 | 8,614 | +2,804 | 0.03% | 57,457 |
| 2011-09-21 | 2011-09-19 | 6.670 | 5,810 | -2,804 | 0.02% | 38,754 |
| 2011-09-02 | 2011-08-31 | 6.913 | 8,614 | -1,649 | 0.03% | 59,546 |
| 2011-07-28 | 2011-07-26 | 13.462 | 10,263 | +2,309 | 0.03% | 138,157 |
| 2011-07-27 | 2011-07-25 | 13.644 | 7,954 | +330 | 0.02% | 108,521 |
| 2011-07-26 | 2011-07-22 | 13.765 | 7,624 | -2,639 | 0.02% | 104,943 |
| 2011-07-25 | 2011-07-21 | 13.522 | 10,263 | +1,649 | 0.03% | 138,779 |
| 2011-07-22 | 2011-07-20 | 13.825 | 8,614 | -1,649 | 0.03% | 119,093 |
| 2011-07-11 | 2011-07-07 | 13.340 | 10,263 | -108,196 | 0.03% | 136,912 |
| 2011-06-24 | 2011-06-22 | 16.372 | 118,459 | +106,613 | 0.35% | 1,939,443 |
| 2011-06-14 | 2011-06-10 | 18.798 | 11,846 | -1,682 | 0.03% | 222,679 |
| 2011-06-08 | 2011-06-03 | 21.830 | 13,528 | -33 | 0.04% | 295,312 |
| 2011-05-20 | 2011-05-18 | 26.074 | 13,561 | +3,298 | 0.04% | 353,594 |
| 2011-05-13 | 2011-05-11 | 32.138 | 10,263 | +3,299 | 0.03% | 329,834 |
| 2011-05-11 | 2011-05-06 | 32.745 | 6,964 | -1,650 | 0.02% | 228,033 |
| 2011-05-03 | 2011-04-28 | 32.138 | 8,614 | -1,649 | 0.03% | 276,838 |
| 2011-04-26 | 2011-04-20 | 34.564 | 10,263 | +1,649 | 0.03% | 354,727 |
| 2011-04-21 | 2011-04-19 | 35.170 | 8,614 | +3,299 | 0.03% | 302,955 |
| 2011-04-20 | 2011-04-18 | 36.383 | 5,315 | -1,649 | 0.02% | 193,375 |
| 2011-04-19 | 2011-04-15 | 36.383 | 6,964 | -3,299 | 0.02% | 253,370 |
| 2011-04-18 | 2011-04-14 | 35.776 | 10,263 | +4,948 | 0.03% | 367,174 |
| 2011-04-15 | 2011-04-13 | 36.383 | 5,315 | -3,299 | 0.02% | 193,375 |
| 2011-04-14 | 2011-04-12 | 35.776 | 8,614 | +3,299 | 0.03% | 308,178 |
| 2011-04-12 | 2011-04-08 | 35.170 | 5,315 | -3,101 | 0.02% | 186,929 |
| 2011-04-11 | 2011-04-07 | 29.106 | 8,416 | -3,298 | 0.03% | 244,958 |
| 2011-04-08 | 2011-04-06 | 28.500 | 11,714 | -198 | 0.04% | 333,848 |
| 2011-03-30 | 2011-03-28 | 30.319 | 11,912 | +3,298 | 0.04% | 361,160 |
| 2011-03-22 | 2011-03-18 | 28.500 | 8,614 | -3,298 | 0.03% | 245,498 |
| 2011-03-17 | 2011-03-15 | 28.500 | 11,912 | +3,298 | 0.04% | 339,491 |
| 2011-03-14 | 2011-03-10 | 31.532 | 8,614 | -3,298 | 0.03% | 271,615 |
| 2011-03-11 | 2011-03-09 | 29.713 | 11,912 | +3,298 | 0.04% | 353,937 |
| 2011-03-10 | 2011-03-08 | 30.925 | 8,614 | +3,299 | 0.03% | 266,391 |
| 2011-03-09 | 2011-03-07 | 30.319 | 5,315 | -3,299 | 0.02% | 161,146 |
| 2011-03-04 | 2011-03-02 | 26.681 | 8,614 | +3,826 | 0.03% | 229,828 |
| 2011-03-03 | 2011-03-01 | 27.894 | 4,788 | -3,826 | 0.01% | 133,554 |
| 2011-01-26 | 2011-01-24 | 33.351 | 8,614 | +1,650 | 0.03% | 287,285 |
| 2011-01-21 | 2011-01-19 | 35.170 | 6,964 | -1,650 | 0.02% | 244,924 |
| 2011-01-14 | 2011-01-12 | 35.776 | 8,614 | +330 | 0.03% | 308,178 |
| 2011-01-10 | 2011-01-06 | 36.989 | 8,284 | +1,649 | 0.03% | 306,419 |
| 2010-12-29 | 2010-12-24 | 41.234 | 6,635 | +1,650 | 0.02% | 273,587 |
| 2010-11-16 | 2010-11-12 | 48.510 | 4,985 | -1,650 | 0.02% | 241,825 |
| 2010-11-12 | 2010-11-10 | 49.117 | 6,635 | +1,650 | 0.02% | 325,890 |
| 2010-11-09 | 2010-11-05 | 50.330 | 4,985 | -2,474 | 0.02% | 250,893 |
| 2010-11-08 | 2010-11-04 | 49.117 | 7,459 | +824 | 0.02% | 366,362 |
| 2010-11-02 | 2010-10-29 | 48.510 | 6,635 | -1,649 | 0.02% | 321,867 |
| 2010-11-01 | 2010-10-28 | 49.117 | 8,284 | +1,649 | 0.03% | 406,884 |
| 2010-10-27 | 2010-10-25 | 50.330 | 6,635 | -1,649 | 0.03% | 333,937 |
| 2010-10-19 | 2010-10-15 | 49.117 | 8,284 | +1,649 | 0.03% | 406,884 |
| 2010-10-18 | 2010-10-14 | 50.330 | 6,635 | -1,649 | 0.03% | 333,937 |
| 2010-10-14 | 2010-10-12 | 49.723 | 8,284 | +1,649 | 0.03% | 411,907 |
| 2010-10-12 | 2010-10-08 | 50.936 | 6,635 | -1,649 | 0.03% | 337,960 |
| 2010-10-11 | 2010-10-07 | 50.330 | 8,284 | +1,649 | 0.03% | 416,930 |
| 2010-10-08 | 2010-10-06 | 50.330 | 6,635 | -1,649 | 0.03% | 333,937 |
| 2010-10-07 | 2010-10-05 | 50.330 | 8,284 | +1,649 | 0.03% | 416,930 |
| 2010-09-29 | 2010-09-27 | 52.755 | 6,635 | -2,143 | 0.03% | 350,030 |
| 2010-09-28 | 2010-09-24 | 52.755 | 8,778 | -33 | 0.04% | 463,084 |
| 2010-09-27 | 2010-09-22 | 52.755 | 8,811 | +2,369 | 0.04% | 464,825 |
| 2010-09-24 | 2010-09-21 | 54.574 | 6,442 | +165 | 0.03% | 351,567 |
| 2010-09-22 | 2010-09-20 | 57.000 | 6,277 | -2,836 | 0.03% | 357,788 |
| 2010-09-21 | 2010-09-17 | 53.361 | 9,113 | -825 | 0.04% | 486,283 |
| 2010-09-20 | 2010-09-16 | 52.149 | 9,938 | +1,649 | 0.04% | 518,254 |
| 2010-09-17 | 2010-09-15 | 52.755 | 8,289 | +165 | 0.03% | 437,287 |
| 2010-09-16 | 2010-09-14 | 53.361 | 8,124 | +3,298 | 0.03% | 433,509 |
| 2010-09-10 | 2010-09-08 | 50.330 | 4,826 | +1,650 | 0.02% | 242,891 |
| 2010-09-08 | 2010-09-06 | 51.542 | 3,176 | -3,299 | 0.01% | 163,698 |
| 2010-09-06 | 2010-09-02 | 52.755 | 6,475 | +1,649 | 0.03% | 341,589 |
| 2010-09-01 | 2010-08-30 | 48.510 | 4,826 | +1,650 | 0.02% | 234,111 |
| 2010-08-31 | 2010-08-27 | 49.723 | 3,176 | -1,650 | 0.01% | 157,921 |
| 2010-08-25 | 2010-08-23 | 53.361 | 4,826 | +825 | 0.02% | 257,523 |
| 2010-08-20 | 2010-08-18 | 57.000 | 4,001 | -4,618 | 0.02% | 228,056 |
| 2010-08-18 | 2010-08-16 | 58.819 | 8,619 | +825 | 0.03% | 506,960 |
| 2010-08-17 | 2010-08-13 | 57.000 | 7,794 | +198 | 0.03% | 444,256 |
| 2010-08-16 | 2010-08-12 | 58.213 | 7,596 | -825 | 0.03% | 442,182 |
| 2010-08-13 | 2010-08-11 | 60.638 | 8,421 | +825 | 0.03% | 510,633 |
| 2010-08-11 | 2010-08-09 | 61.851 | 7,596 | +825 | 0.03% | 469,819 |
| 2010-08-05 | 2010-08-03 | 59.425 | 6,771 | -1,650 | 0.03% | 402,369 |
| 2010-08-04 | 2010-08-02 | 60.638 | 8,421 | +825 | 0.05% | 510,633 |
| 2010-08-02 | 2010-07-29 | 63.064 | 7,596 | +627 | 0.04% | 479,031 |
| 2010-07-30 | 2010-07-28 | 56.393 | 6,969 | -1,650 | 0.04% | 393,006 |
| 2010-07-27 | 2010-07-23 | 53.361 | 8,619 | +1,650 | 0.05% | 459,923 |
| 2010-07-16 | 2010-07-14 | 52.149 | 6,969 | -1,650 | 0.04% | 363,424 |
| 2010-07-15 | 2010-07-13 | 53.361 | 8,619 | +1,650 | 0.05% | 459,923 |
| 2010-07-14 | 2010-07-12 | 56.393 | 6,969 | +198 | 0.04% | 393,006 |
| 2010-07-13 | 2010-07-09 | 58.213 | 6,771 | -825 | 0.04% | 394,157 |
| 2010-07-09 | 2010-07-07 | 58.819 | 7,596 | -825 | 0.04% | 446,788 |
| 2010-07-08 | 2010-07-06 | 60.638 | 8,421 | +1,650 | 0.05% | 510,633 |
| 2010-07-02 | 2010-06-29 | 63.670 | 6,771 | +824 | 0.04% | 431,109 |
| 2010-06-30 | 2010-06-28 | 66.095 | 5,947 | -824 | 0.03% | 393,070 |
| 2010-06-29 | 2010-06-25 | 67.915 | 6,771 | +824 | 0.04% | 459,850 |
| 2010-06-21 | 2010-06-17 | 69.734 | 5,947 | -1,814 | 0.03% | 414,707 |
| 2010-06-17 | 2010-06-14 | 73.978 | 7,761 | +990 | 0.04% | 574,147 |
| 2010-06-07 | 2010-06-03 | 72.766 | 6,771 | -1,683 | 0.04% | 492,696 |
| 2010-06-04 | 2010-06-02 | 72.159 | 8,454 | +825 | 0.05% | 610,035 |
| 2010-06-02 | 2010-05-31 | 77.010 | 7,629 | +1,649 | 0.04% | 587,512 |
| 2010-06-01 | 2010-05-28 | 80.042 | 5,980 | -1,649 | 0.03% | 478,653 |
| 2010-05-31 | 2010-05-27 | 75.798 | 7,629 | -165 | 0.04% | 578,260 |
| 2010-05-28 | 2010-05-26 | 71.553 | 7,794 | +1,649 | 0.04% | 557,683 |
| 2010-05-27 | 2010-05-25 | 69.734 | 6,145 | -1,649 | 0.03% | 428,514 |
| 2010-05-20 | 2010-05-18 | 78.223 | 7,794 | +1,649 | 0.04% | 609,671 |
| 2010-05-18 | 2010-05-14 | 88.532 | 6,145 | +528 | 0.03% | 544,026 |
| 2010-05-10 | 2010-05-06 | 93.989 | 5,617 | -825 | 0.03% | 527,936 |
| 2010-05-07 | 2010-05-05 | 96.415 | 6,442 | +165 | 0.04% | 621,102 |
| 2010-05-06 | 2010-05-04 | 102.478 | 6,277 | +825 | 0.03% | 643,256 |
| 2010-04-29 | 2010-04-27 | 102.478 | 5,452 | -825 | 0.03% | 558,712 |
| 2010-04-27 | 2010-04-23 | 108.542 | 6,277 | +330 | 0.03% | 681,319 |
| 2010-04-26 | 2010-04-22 | 111.574 | 5,947 | +495 | 0.04% | 663,531 |
| 2010-04-23 | 2010-04-21 | 103.691 | 5,452 | +495 | 0.03% | 565,324 |
| 2010-04-22 | 2010-04-20 | 110.968 | 4,957 | +824 | 0.03% | 550,067 |
| 2010-04-20 | 2010-04-16 | 112.787 | 4,133 | +1,814 | 0.03% | 466,148 |
| 2010-04-16 | 2010-04-14 | 130.372 | 2,319 | +1,155 | 0.02% | 302,332 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,164 | +824 | 0.01% | 158,811 |
| 2009-11-12 | 2009-11-10 | 151.595 | 340 | -165 | 0.00% | 51,542 |
| 2009-06-16 | 2009-06-12 | 128.553 | 505 | -495 | 0.01% | 64,919 |
| 2009-06-15 | 2009-06-11 | 124.914 | 1,000 | +495 | 0.01% | 124,914 |
| 2009-05-04 | 2009-04-29 | 62.457 | 505 | -824 | 0.01% | 31,541 |
| 2009-04-30 | 2009-04-28 | 59.425 | 1,329 | +824 | 0.02% | 78,976 |
| 2009-04-28 | 2009-04-24 | 72.159 | 505 | -1,649 | 0.01% | 36,440 |
| 2009-04-23 | 2009-04-21 | 52.149 | 2,154 | +1,056 | 0.03% | 112,328 |
| 2009-04-22 | 2009-04-20 | 53.361 | 1,098 | +593 | 0.02% | 58,591 |
| 2008-08-04 | 2008-07-31 | 123.095 | 505 | -99 | 0.01% | 62,163 |
| 2008-07-17 | 2008-07-15 | 138.255 | 604 | +99 | 0.01% | 83,506 |
| 2008-06-16 | 2008-06-12 | 174.252 | 505 | -4 | 0.01% | 87,997 |
| 2008-02-14 | 2008-02-12 | 192.278 | 509 | -333 | 0.01% | 97,869 |
| 2008-02-12 | 2008-02-06 | 186.269 | 842 | +166 | 0.01% | 156,839 |
| 2008-02-11 | 2008-02-04 | 204.295 | 676 | +167 | 0.01% | 138,103 |
| 2007-11-26 | 2007-11-22 | 276.399 | 509 | -1 | 0.01% | 140,687 |
| 2007-11-20 | 2007-11-16 | 297.430 | 510 | -17 | 0.01% | 151,689 |
| 2007-11-07 | 2007-11-05 | 324.469 | 527 | -33 | 0.01% | 170,995 |
| 2007-11-05 | 2007-11-01 | 348.503 | 560 | -33 | 0.01% | 195,162 |
| 2007-10-29 | 2007-10-25 | 366.529 | 593 | -100 | 0.01% | 217,352 |
| 2007-10-25 | 2007-10-23 | 372.538 | 693 | -167 | 0.01% | 258,169 |
| 2007-10-15 | 2007-10-11 | 378.547 | 860 | +167 | 0.01% | 325,550 |
| 2007-10-11 | 2007-10-09 | 394.999 | 693 | -3 | 0.01% | 273,734 |
| 2007-09-17 | 2007-09-13 | 412.954 | 696 | +167 | 0.01% | 287,416 |
| 2007-09-05 | 2007-09-03 | 430.908 | 529 | -267 | 0.01% | 227,950 |
| 2007-08-31 | 2007-08-29 | 383.029 | 796 | +167 | 0.01% | 304,891 |
| 2007-08-28 | 2007-08-24 | 412.954 | 629 | -334 | 0.01% | 259,748 |
| 2007-08-21 | 2007-08-17 | 335.151 | 963 | +100 | 0.01% | 322,750 |
| 2007-08-13 | 2007-08-09 | 394.999 | 863 | +334 | 0.01% | 340,884 |
| 2007-08-07 | 2007-08-03 | 424.923 | 529 | +34 | 0.01% | 224,784 |
| 2007-08-06 | 2007-08-02 | 442.878 | 495 | +66 | 0.01% | 219,225 |
| 2007-07-31 | 2007-07-27 | 490.757 | 429 | +34 | 0.01% | 210,535 |
| 2007-07-11 | 2007-07-09 | 502.726 | 395 | -501 | 0.01% | 198,577 |
| 2007-07-09 | 2007-07-05 | 430.908 | 896 | +501 | 0.01% | 386,094 |
| 2007-07-04 | 2007-06-29 | 454.848 | 395 | -167 | 0.01% | 179,665 |
| 2007-07-03 | 2007-06-28 | 472.802 | 562 | +167 | 0.01% | 265,715 |
| 2007-06-26 | 2007-06-22 | 496.741 | 395 | 0.01% | 196,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy