History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 932 | +0 | 0.00% | 171 |
| 2025-10-13 | 2025-10-09 | 0.185 | 932 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 0.191 | 932 | +0 | 0.00% | 178 |
| 2025-10-09 | 2025-10-06 | 0.190 | 932 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.185 | 932 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.188 | 932 | +0 | 0.00% | 175 |
| 2025-10-03 | 2025-09-30 | 0.189 | 932 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-09-30 | 2025-09-26 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-09-29 | 2025-09-25 | 0.164 | 932 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.176 | 932 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.195 | 932 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.152 | 932 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.127 | 932 | +0 | 0.00% | 118 |
| 2025-09-22 | 2025-09-18 | 0.130 | 932 | +0 | 0.00% | 121 |
| 2025-09-19 | 2025-09-17 | 0.129 | 932 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.128 | 932 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.125 | 932 | +0 | 0.00% | 116 |
| 2025-09-16 | 2025-09-12 | 0.130 | 932 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.126 | 932 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 0.127 | 932 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.127 | 932 | +0 | 0.00% | 118 |
| 2025-09-10 | 2025-09-08 | 0.124 | 932 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 0.123 | 932 | +0 | 0.00% | 115 |
| 2025-09-08 | 2025-09-04 | 0.121 | 932 | +0 | 0.00% | 113 |
| 2025-09-05 | 2025-09-03 | 0.123 | 932 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.117 | 932 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.115 | 932 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.112 | 932 | +0 | 0.00% | 104 |
| 2025-09-01 | 2025-08-28 | 0.111 | 932 | +0 | 0.00% | 103 |
| 2025-08-29 | 2025-08-27 | 0.119 | 932 | +0 | 0.00% | 111 |
| 2025-08-28 | 2025-08-26 | 0.120 | 932 | +0 | 0.00% | 112 |
| 2025-08-27 | 2025-08-25 | 0.124 | 932 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.126 | 932 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 0.112 | 932 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.111 | 932 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.111 | 932 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-19 | 2025-08-15 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-15 | 2025-08-13 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-14 | 2025-08-12 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-12 | 2025-08-08 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-11 | 2025-08-07 | 0.109 | 932 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 0.111 | 932 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.109 | 932 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.111 | 932 | +0 | 0.00% | 103 |
| 2025-08-01 | 2025-07-30 | 0.112 | 932 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.110 | 932 | +0 | 0.00% | 103 |
| 2025-07-30 | 2025-07-28 | 0.113 | 932 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.113 | 932 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.113 | 932 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.113 | 932 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.115 | 932 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.114 | 932 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.114 | 932 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.112 | 932 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 0.112 | 932 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.113 | 932 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 0.116 | 932 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.114 | 932 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.114 | 932 | -100 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,032 | -1 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,033 | -10,500 | 0.00% | 238 |
| 2024-04-25 | 2024-04-23 | 0.230 | 11,533 | -10,500 | 0.00% | 2,653 |
| 2024-03-12 | 2024-03-08 | 0.190 | 22,033 | +21,000 | 0.00% | 4,186 |
| 2020-10-09 | 2020-10-07 | 0.350 | 1,033 | -4,500 | 0.00% | 362 |
| 2019-03-04 | 2019-02-28 | 1.520 | 5,533 | -1,500 | 0.00% | 8,410 |
| 2019-02-25 | 2019-02-21 | 1.660 | 7,033 | +1,500 | 0.00% | 11,675 |
| 2017-09-14 | 2017-09-12 | 3.600 | 5,533 | -1,500 | 0.00% | 19,919 |
| 2017-08-09 | 2017-08-07 | 4.050 | 7,033 | +1,500 | 0.00% | 28,484 |
| 2017-08-01 | 2017-07-28 | 4.350 | 5,533 | -1,500 | 0.00% | 24,069 |
| 2017-07-26 | 2017-07-24 | 3.500 | 7,033 | +1,500 | 0.00% | 24,616 |
| 2017-07-04 | 2017-06-30 | 3.200 | 5,533 | -1,500 | 0.00% | 17,706 |
| 2017-06-29 | 2017-06-27 | 3.250 | 7,033 | -1,500 | 0.00% | 22,857 |
| 2017-06-23 | 2017-06-21 | 3.500 | 8,533 | +1,500 | 0.00% | 29,866 |
| 2017-06-13 | 2017-06-09 | 3.650 | 7,033 | +1,500 | 0.00% | 25,670 |
| 2017-06-12 | 2017-06-08 | 3.450 | 5,533 | -15,000 | 0.00% | 19,089 |
| 2017-06-09 | 2017-06-07 | 2.420 | 20,533 | -15,000 | 0.00% | 49,690 |
| 2017-06-08 | 2017-06-06 | 2.360 | 35,533 | +15,000 | 0.01% | 83,858 |
| 2017-06-05 | 2017-06-01 | 3.000 | 20,533 | +15,000 | 0.00% | 61,599 |
| 2017-04-28 | 2017-04-26 | 4.450 | 5,533 | -1,500 | 0.00% | 24,622 |
| 2017-04-26 | 2017-04-24 | 4.200 | 7,033 | +1,500 | 0.00% | 29,539 |
| 2017-04-24 | 2017-04-20 | 4.450 | 5,533 | -1,500 | 0.00% | 24,622 |
| 2017-04-20 | 2017-04-18 | 4.550 | 7,033 | +1,500 | 0.00% | 32,000 |
| 2017-03-24 | 2017-03-22 | 2.600 | 5,533 | -30,000 | 0.00% | 14,386 |
| 2017-03-22 | 2017-03-20 | 2.340 | 35,533 | +30,000 | 0.01% | 83,147 |
| 2017-02-13 | 2017-02-09 | 1.910 | 5,533 | -22,500 | 0.00% | 10,568 |
| 2017-02-10 | 2017-02-08 | 1.910 | 28,033 | -30,000 | 0.01% | 53,543 |
| 2017-02-08 | 2017-02-06 | 1.920 | 58,033 | +12,000 | 0.01% | 111,423 |
| 2017-02-07 | 2017-02-03 | 1.920 | 46,033 | +6,000 | 0.01% | 88,383 |
| 2017-02-03 | 2017-02-01 | 1.880 | 40,033 | +28,500 | 0.01% | 75,262 |
| 2017-01-18 | 2017-01-16 | 1.960 | 11,533 | -30,000 | 0.00% | 22,605 |
| 2017-01-17 | 2017-01-13 | 1.960 | 41,533 | +36,000 | 0.01% | 81,405 |
| 2017-01-09 | 2017-01-05 | 1.970 | 5,533 | -42,000 | 0.00% | 10,900 |
| 2017-01-03 | 2016-12-29 | 1.940 | 47,533 | +21,000 | 0.01% | 92,214 |
| 2016-12-30 | 2016-12-28 | 1.940 | 26,533 | +21,000 | 0.01% | 51,474 |
| 2016-12-23 | 2016-12-21 | 2.000 | 5,533 | -30,000 | 0.00% | 11,066 |
| 2016-12-15 | 2016-12-13 | 2.080 | 35,533 | -30,000 | 0.01% | 73,909 |
| 2016-12-14 | 2016-12-12 | 2.000 | 65,533 | +30,000 | 0.02% | 131,066 |
| 2016-12-13 | 2016-12-09 | 2.110 | 35,533 | -33,000 | 0.01% | 74,975 |
| 2016-12-12 | 2016-12-08 | 2.080 | 68,533 | +21,000 | 0.02% | 142,549 |
| 2016-12-09 | 2016-12-07 | 2.210 | 47,533 | +30,000 | 0.01% | 105,048 |
| 2016-12-08 | 2016-12-06 | 2.230 | 17,533 | -12,000 | 0.00% | 39,099 |
| 2016-12-06 | 2016-12-02 | 2.310 | 29,533 | -18,000 | 0.01% | 68,221 |
| 2016-12-05 | 2016-12-01 | 2.280 | 47,533 | +18,000 | 0.01% | 108,375 |
| 2016-12-02 | 2016-11-30 | 2.330 | 29,533 | +1,500 | 0.01% | 68,812 |
| 2016-12-01 | 2016-11-29 | 2.360 | 28,033 | -6,000 | 0.01% | 66,158 |
| 2016-11-30 | 2016-11-28 | 2.380 | 34,033 | -1,500 | 0.01% | 80,999 |
| 2016-11-29 | 2016-11-25 | 2.450 | 35,533 | -15,000 | 0.01% | 87,056 |
| 2016-11-28 | 2016-11-24 | 2.440 | 50,533 | +15,000 | 0.01% | 123,301 |
| 2016-11-25 | 2016-11-23 | 2.450 | 35,533 | -72,000 | 0.01% | 87,056 |
| 2016-11-24 | 2016-11-22 | 2.380 | 107,533 | +102,000 | 0.02% | 255,929 |
| 2016-11-18 | 2016-11-16 | 2.400 | 5,533 | -153,000 | 0.00% | 13,279 |
| 2016-11-17 | 2016-11-15 | 2.300 | 158,533 | +55,500 | 0.04% | 364,626 |
| 2016-11-16 | 2016-11-14 | 2.370 | 103,033 | +97,500 | 0.02% | 244,188 |
| 2016-11-09 | 2016-11-07 | 2.380 | 5,533 | -60,000 | 0.00% | 13,169 |
| 2016-11-08 | 2016-11-04 | 2.200 | 65,533 | -120,000 | 0.02% | 144,173 |
| 2016-11-03 | 2016-11-01 | 2.020 | 185,533 | +30,000 | 0.04% | 374,777 |
| 2016-11-02 | 2016-10-31 | 2.040 | 155,533 | -30,000 | 0.04% | 317,287 |
| 2016-11-01 | 2016-10-28 | 1.970 | 185,533 | +90,000 | 0.04% | 365,500 |
| 2016-10-28 | 2016-10-26 | 2.080 | 95,533 | -60,000 | 0.02% | 198,709 |
| 2016-10-27 | 2016-10-25 | 1.980 | 155,533 | +60,000 | 0.04% | 307,955 |
| 2016-10-26 | 2016-10-24 | 2.070 | 95,533 | +60,000 | 0.02% | 197,753 |
| 2016-10-25 | 2016-10-20 | 2.140 | 35,533 | -30,000 | 0.01% | 76,041 |
| 2016-10-19 | 2016-10-17 | 1.820 | 65,533 | +60,000 | 0.02% | 119,270 |
| 2016-06-13 | 2016-06-08 | 1.490 | 5,533 | -90,000 | 0.00% | 8,244 |
| 2016-06-08 | 2016-06-06 | 1.370 | 95,533 | +90,000 | 0.02% | 130,880 |
| 2016-06-02 | 2016-05-31 | 1.540 | 5,533 | -25,500 | 0.00% | 8,521 |
| 2016-06-01 | 2016-05-30 | 1.490 | 31,033 | +25,500 | 0.01% | 46,239 |
| 2016-05-26 | 2016-05-24 | 1.540 | 5,533 | -90,000 | 0.00% | 8,521 |
| 2016-05-24 | 2016-05-20 | 1.490 | 95,533 | +90,000 | 0.02% | 142,344 |
| 2016-05-20 | 2016-05-18 | 1.600 | 5,533 | -12,000 | 0.00% | 8,853 |
| 2016-05-19 | 2016-05-17 | 1.570 | 17,533 | -18,000 | 0.00% | 27,527 |
| 2016-05-17 | 2016-05-13 | 1.600 | 35,533 | +30,000 | 0.01% | 56,853 |
| 2016-04-28 | 2016-04-26 | 1.720 | 5,533 | -43,500 | 0.00% | 9,517 |
| 2016-04-27 | 2016-04-25 | 1.720 | 49,033 | +13,500 | 0.01% | 84,337 |
| 2016-04-26 | 2016-04-22 | 1.730 | 35,533 | +30,000 | 0.01% | 61,472 |
| 2016-04-13 | 2016-04-11 | 1.600 | 5,533 | -30,000 | 0.00% | 8,853 |
| 2016-04-12 | 2016-04-08 | 1.620 | 35,533 | +30,000 | 0.01% | 57,563 |
| 2016-01-12 | 2016-01-08 | 1.600 | 5,533 | -55,940 | 0.01% | 8,853 |
| 2015-12-22 | 2015-12-18 | 1.424 | 61,473 | -24,885 | 0.08% | 87,518 |
| 2015-11-26 | 2015-11-24 | 1.438 | 86,358 | -2,107 | 0.08% | 124,175 |
| 2015-10-12 | 2015-10-08 | 2.741 | 88,465 | -98,337 | 0.09% | 242,445 |
| 2015-10-09 | 2015-10-07 | 2.349 | 186,802 | +28,096 | 0.18% | 438,810 |
| 2015-10-08 | 2015-10-06 | 2.349 | 158,706 | +14,049 | 0.16% | 372,811 |
| 2015-10-07 | 2015-10-05 | 2.349 | 144,657 | +28,096 | 0.14% | 339,809 |
| 2015-09-24 | 2015-09-22 | 2.598 | 116,561 | -14,048 | 0.11% | 302,850 |
| 2015-09-21 | 2015-09-17 | 2.527 | 130,609 | +42,144 | 0.13% | 330,052 |
| 2015-08-05 | 2015-08-03 | 3.630 | 88,465 | -4,917 | 0.09% | 321,161 |
| 2015-07-10 | 2015-07-08 | 2.990 | 93,382 | +23,882 | 0.09% | 279,186 |
| 2015-06-24 | 2015-06-22 | 6.478 | 69,500 | -4,214 | 0.07% | 450,202 |
| 2015-06-19 | 2015-06-17 | 7.617 | 73,714 | -2,810 | 0.07% | 561,455 |
| 2015-06-18 | 2015-06-16 | 7.190 | 76,524 | -15,453 | 0.07% | 550,174 |
| 2015-06-17 | 2015-06-15 | 6.051 | 91,977 | +34,109 | 0.09% | 556,518 |
| 2015-06-10 | 2015-06-08 | 5.766 | 57,868 | -11,239 | 0.08% | 333,660 |
| 2015-05-15 | 2015-05-13 | 5.579 | 69,107 | -12,018 | 0.10% | 385,527 |
| 2015-05-07 | 2015-05-05 | 6.064 | 81,125 | +1,649 | 0.10% | 491,926 |
| 2015-05-06 | 2015-05-04 | 6.246 | 79,476 | +11,544 | 0.10% | 496,385 |
| 2015-05-04 | 2015-04-29 | 5.761 | 67,932 | +3,298 | 0.08% | 391,330 |
| 2015-04-22 | 2015-04-20 | 4.851 | 64,634 | +1,649 | 0.08% | 313,542 |
| 2015-03-27 | 2015-03-25 | 5.518 | 62,985 | -4,947 | 0.08% | 347,555 |
| 2015-03-26 | 2015-03-24 | 5.336 | 67,932 | +4,947 | 0.08% | 362,495 |
| 2015-03-13 | 2015-03-11 | 5.457 | 62,985 | -4,947 | 0.08% | 343,736 |
| 2015-03-02 | 2015-02-26 | 6.367 | 67,932 | -4,948 | 0.08% | 432,523 |
| 2015-02-27 | 2015-02-25 | 6.306 | 72,880 | -4,947 | 0.09% | 459,607 |
| 2015-02-25 | 2015-02-23 | 6.367 | 77,827 | +4,947 | 0.10% | 495,524 |
| 2015-02-24 | 2015-02-18 | 6.246 | 72,880 | +4,948 | 0.09% | 455,188 |
| 2015-02-02 | 2015-01-29 | 7.762 | 67,932 | +8,245 | 0.08% | 527,266 |
| 2015-01-30 | 2015-01-28 | 8.004 | 59,687 | +4,948 | 0.07% | 477,748 |
| 2015-01-29 | 2015-01-27 | 7.580 | 54,739 | +5,607 | 0.07% | 414,908 |
| 2015-01-27 | 2015-01-23 | 8.125 | 49,132 | -3,298 | 0.06% | 399,222 |
| 2015-01-26 | 2015-01-22 | 8.125 | 52,430 | +8,245 | 0.07% | 426,020 |
| 2015-01-13 | 2015-01-09 | 8.914 | 44,185 | -4,947 | 0.06% | 393,856 |
| 2015-01-12 | 2015-01-08 | 8.793 | 49,132 | +4,947 | 0.06% | 431,994 |
| 2014-12-05 | 2014-12-03 | 9.460 | 44,185 | -4,947 | 0.06% | 417,970 |
| 2014-12-04 | 2014-12-02 | 9.399 | 49,132 | +4,947 | 0.06% | 461,787 |
| 2014-12-03 | 2014-12-01 | 9.641 | 44,185 | -4,947 | 0.06% | 426,007 |
| 2014-12-01 | 2014-11-27 | 10.066 | 49,132 | +330 | 0.06% | 494,559 |
| 2014-11-28 | 2014-11-26 | 10.005 | 48,802 | -330 | 0.06% | 488,278 |
| 2014-11-24 | 2014-11-20 | 10.066 | 49,132 | -1,649 | 0.06% | 494,559 |
| 2014-11-21 | 2014-11-19 | 10.187 | 50,781 | +4,947 | 0.06% | 517,316 |
| 2014-11-19 | 2014-11-17 | 10.672 | 45,834 | -3,298 | 0.06% | 489,154 |
| 2014-11-18 | 2014-11-14 | 10.672 | 49,132 | +3,298 | 0.06% | 524,351 |
| 2014-11-13 | 2014-11-11 | 10.915 | 45,834 | -1,649 | 0.06% | 500,271 |
| 2014-10-16 | 2014-10-14 | 10.187 | 47,483 | -4,947 | 0.06% | 483,718 |
| 2014-10-15 | 2014-10-13 | 10.066 | 52,430 | +4,947 | 0.07% | 527,756 |
| 2014-09-30 | 2014-09-26 | 10.854 | 47,483 | +989 | 0.06% | 515,391 |
| 2014-09-23 | 2014-09-19 | 11.461 | 46,494 | -6,596 | 0.06% | 532,849 |
| 2014-09-22 | 2014-09-18 | 11.157 | 53,090 | -8,246 | 0.07% | 592,346 |
| 2014-09-19 | 2014-09-17 | 10.490 | 61,336 | +4,948 | 0.08% | 643,438 |
| 2014-09-04 | 2014-09-02 | 10.430 | 56,388 | +8,245 | 0.07% | 588,112 |
| 2014-09-03 | 2014-09-01 | 10.672 | 48,143 | -4,947 | 0.06% | 513,796 |
| 2014-09-02 | 2014-08-29 | 10.794 | 53,090 | +4,947 | 0.07% | 573,031 |
| 2014-09-01 | 2014-08-28 | 10.794 | 48,143 | -1,649 | 0.06% | 519,635 |
| 2014-08-26 | 2014-08-22 | 11.218 | 49,792 | -3,298 | 0.06% | 558,569 |
| 2014-08-25 | 2014-08-21 | 10.975 | 53,090 | -6,597 | 0.07% | 582,689 |
| 2014-08-22 | 2014-08-20 | 11.036 | 59,687 | +3,299 | 0.07% | 658,713 |
| 2014-08-11 | 2014-08-07 | 11.218 | 56,388 | -3,299 | 0.07% | 632,563 |
| 2014-08-08 | 2014-08-06 | 11.279 | 59,687 | +16,492 | 0.07% | 673,190 |
| 2014-08-07 | 2014-08-05 | 11.521 | 43,195 | -3,299 | 0.05% | 497,660 |
| 2014-08-06 | 2014-08-04 | 11.643 | 46,494 | +3,299 | 0.06% | 541,307 |
| 2014-07-30 | 2014-07-28 | 11.764 | 43,195 | -1,814 | 0.05% | 508,137 |
| 2014-07-29 | 2014-07-25 | 11.824 | 45,009 | +1,814 | 0.06% | 532,205 |
| 2014-07-10 | 2014-07-08 | 11.885 | 43,195 | +1,649 | 0.05% | 513,375 |
| 2014-07-09 | 2014-07-07 | 12.249 | 41,546 | +1,649 | 0.05% | 508,892 |
| 2014-07-02 | 2014-06-27 | 12.613 | 39,897 | -3,298 | 0.05% | 503,209 |
| 2014-06-30 | 2014-06-26 | 12.734 | 43,195 | +3,298 | 0.05% | 550,045 |
| 2014-06-26 | 2014-06-24 | 13.098 | 39,897 | -3,298 | 0.05% | 522,564 |
| 2014-06-25 | 2014-06-23 | 12.431 | 43,195 | +4,947 | 0.05% | 536,948 |
| 2014-06-12 | 2014-06-10 | 12.916 | 38,248 | -1,649 | 0.05% | 494,008 |
| 2014-05-30 | 2014-05-28 | 11.400 | 39,897 | -3,298 | 0.05% | 454,824 |
| 2014-05-29 | 2014-05-27 | 10.975 | 43,195 | -3,299 | 0.05% | 474,086 |
| 2014-05-27 | 2014-05-23 | 10.794 | 46,494 | +3,299 | 0.06% | 501,836 |
| 2014-05-26 | 2014-05-22 | 11.036 | 43,195 | -495 | 0.05% | 476,705 |
| 2014-05-23 | 2014-05-21 | 10.854 | 43,690 | +3,298 | 0.05% | 474,220 |
| 2014-05-20 | 2014-05-16 | 11.036 | 40,392 | +495 | 0.05% | 445,771 |
| 2014-04-30 | 2014-04-28 | 12.431 | 39,897 | +1,649 | 0.05% | 495,952 |
| 2014-04-14 | 2014-04-10 | 14.432 | 38,248 | +8,246 | 0.06% | 551,990 |
| 2014-03-17 | 2014-03-13 | 14.614 | 30,002 | -4,948 | 0.04% | 438,442 |
| 2014-03-14 | 2014-03-12 | 14.917 | 34,950 | -3,298 | 0.05% | 521,348 |
| 2014-03-12 | 2014-03-10 | 15.463 | 38,248 | +9,895 | 0.06% | 591,417 |
| 2014-03-11 | 2014-03-07 | 15.766 | 28,353 | +3,298 | 0.04% | 447,010 |
| 2014-03-10 | 2014-03-06 | 15.160 | 25,055 | -11,544 | 0.04% | 379,822 |
| 2014-02-25 | 2014-02-21 | 14.674 | 36,599 | -16,491 | 0.05% | 537,069 |
| 2014-02-24 | 2014-02-20 | 14.007 | 53,090 | -1,319 | 0.08% | 743,652 |
| 2014-02-21 | 2014-02-19 | 13.340 | 54,409 | -4,288 | 0.08% | 725,836 |
| 2014-02-20 | 2014-02-18 | 13.098 | 58,697 | +3,958 | 0.09% | 768,803 |
| 2014-02-18 | 2014-02-14 | 13.583 | 54,739 | -4,948 | 0.08% | 743,516 |
| 2014-02-14 | 2014-02-12 | 13.644 | 59,687 | +16,162 | 0.09% | 814,343 |
| 2014-02-13 | 2014-02-11 | 15.038 | 43,525 | +1,649 | 0.06% | 654,539 |
| 2014-02-12 | 2014-02-10 | 15.463 | 41,876 | -1,649 | 0.06% | 647,516 |
| 2014-02-11 | 2014-02-07 | 15.038 | 43,525 | -9,895 | 0.06% | 654,539 |
| 2014-02-10 | 2014-02-06 | 14.553 | 53,420 | +8,246 | 0.08% | 777,428 |
| 2014-02-07 | 2014-02-05 | 15.160 | 45,174 | +1,649 | 0.07% | 684,816 |
| 2014-02-06 | 2014-02-04 | 15.766 | 43,525 | -3,298 | 0.06% | 686,211 |
| 2014-02-05 | 2014-01-30 | 15.463 | 46,823 | -10,885 | 0.07% | 724,010 |
| 2014-01-21 | 2014-01-17 | 12.552 | 57,708 | -2,308 | 0.08% | 724,355 |
| 2014-01-03 | 2013-12-31 | 12.491 | 60,016 | +5,772 | 0.09% | 749,686 |
| 2014-01-02 | 2013-12-27 | 12.734 | 54,244 | +6,926 | 0.08% | 690,743 |
| 2013-12-30 | 2013-12-24 | 12.734 | 47,318 | +495 | 0.07% | 602,547 |
| 2013-12-27 | 2013-12-20 | 12.734 | 46,823 | +1,649 | 0.07% | 596,244 |
| 2013-12-23 | 2013-12-19 | 12.916 | 45,174 | +3,298 | 0.07% | 583,463 |
| 2013-12-18 | 2013-12-16 | 13.280 | 41,876 | +8,246 | 0.06% | 556,102 |
| 2013-11-27 | 2013-11-25 | 13.037 | 33,630 | -3,299 | 0.05% | 438,440 |
| 2013-11-26 | 2013-11-22 | 13.098 | 36,929 | -659 | 0.05% | 483,689 |
| 2013-11-25 | 2013-11-21 | 13.158 | 37,588 | +494 | 0.05% | 494,600 |
| 2013-11-22 | 2013-11-20 | 13.340 | 37,094 | +165 | 0.05% | 494,848 |
| 2013-11-21 | 2013-11-19 | 13.401 | 36,929 | +3,299 | 0.05% | 494,886 |
| 2013-10-09 | 2013-10-07 | 13.098 | 33,630 | -6,597 | 0.05% | 440,480 |
| 2013-10-08 | 2013-10-04 | 12.491 | 40,227 | +3,298 | 0.06% | 502,493 |
| 2013-10-07 | 2013-10-03 | 12.734 | 36,929 | +3,299 | 0.06% | 470,254 |
| 2013-08-02 | 2013-07-31 | 14.371 | 33,630 | -8,246 | 0.06% | 483,304 |
| 2013-07-25 | 2013-07-23 | 12.249 | 41,876 | -13,193 | 0.08% | 512,934 |
| 2013-07-24 | 2013-07-22 | 12.310 | 55,069 | +4,947 | 0.10% | 677,873 |
| 2013-07-23 | 2013-07-19 | 13.522 | 50,122 | +3,299 | 0.09% | 677,764 |
| 2013-07-17 | 2013-07-15 | 14.917 | 46,823 | -3,299 | 0.09% | 698,457 |
| 2013-07-12 | 2013-07-10 | 13.583 | 50,122 | +1,814 | 0.09% | 680,803 |
| 2013-07-11 | 2013-07-09 | 14.007 | 48,308 | -165 | 0.09% | 676,669 |
| 2013-07-10 | 2013-07-08 | 13.462 | 48,473 | +3,299 | 0.09% | 652,526 |
| 2013-07-09 | 2013-07-05 | 13.947 | 45,174 | +1,649 | 0.08% | 630,031 |
| 2013-06-28 | 2013-06-26 | 15.463 | 43,525 | -4,948 | 0.08% | 673,014 |
| 2013-06-27 | 2013-06-25 | 14.432 | 48,473 | +4,948 | 0.09% | 699,555 |
| 2013-06-24 | 2013-06-20 | 17.585 | 43,525 | -1,649 | 0.08% | 765,389 |
| 2013-06-21 | 2013-06-19 | 16.979 | 45,174 | +3,298 | 0.08% | 766,994 |
| 2013-06-20 | 2013-06-18 | 17.585 | 41,876 | +1,649 | 0.08% | 736,391 |
| 2013-06-19 | 2013-06-17 | 17.585 | 40,227 | -3,298 | 0.07% | 707,393 |
| 2013-06-18 | 2013-06-14 | 15.766 | 43,525 | -1,649 | 0.08% | 686,211 |
| 2013-06-17 | 2013-06-13 | 14.917 | 45,174 | +7,256 | 0.08% | 673,859 |
| 2013-06-14 | 2013-06-11 | 15.160 | 37,918 | -34,632 | 0.07% | 574,818 |
| 2013-06-13 | 2013-06-10 | 16.372 | 72,550 | +9,895 | 0.13% | 1,187,808 |
| 2013-06-07 | 2013-06-05 | 19.707 | 62,655 | +4,947 | 0.12% | 1,234,765 |
| 2013-06-05 | 2013-06-03 | 19.404 | 57,708 | +4,948 | 0.11% | 1,119,776 |
| 2013-05-24 | 2013-05-22 | 21.527 | 52,760 | +16,491 | 0.10% | 1,135,739 |
| 2013-05-20 | 2013-05-15 | 21.223 | 36,269 | +18,140 | 0.07% | 769,749 |
| 2013-05-16 | 2013-05-14 | 20.920 | 18,129 | -1,649 | 0.03% | 379,261 |
| 2013-05-15 | 2013-05-13 | 20.314 | 19,778 | +1,649 | 0.04% | 401,765 |
| 2013-05-14 | 2013-05-10 | 20.314 | 18,129 | +825 | 0.03% | 368,268 |
| 2013-05-13 | 2013-05-09 | 21.527 | 17,304 | -8,246 | 0.03% | 372,495 |
| 2013-05-03 | 2013-04-30 | 19.101 | 25,550 | +8,246 | 0.05% | 488,030 |
| 2013-04-30 | 2013-04-26 | 18.798 | 17,304 | +16,491 | 0.03% | 325,277 |
| 2013-04-12 | 2013-04-10 | 16.675 | 813 | -494 | 0.00% | 13,557 |
| 2012-12-20 | 2012-12-18 | 11.703 | 1,307 | -2,969 | 0.00% | 15,296 |
| 2012-12-19 | 2012-12-17 | 11.643 | 4,276 | -1,979 | 0.01% | 49,783 |
| 2012-12-18 | 2012-12-14 | 11.703 | 6,255 | +4,948 | 0.01% | 73,203 |
| 2012-09-20 | 2012-09-18 | 11.582 | 1,307 | -330 | 0.00% | 15,138 |
| 2012-09-14 | 2012-09-12 | 10.794 | 1,637 | -2,969 | 0.00% | 17,669 |
| 2012-09-13 | 2012-09-11 | 10.794 | 4,606 | +3,299 | 0.01% | 49,715 |
| 2012-02-07 | 2012-02-03 | 10.430 | 1,307 | -3,299 | 0.00% | 13,632 |
| 2012-02-06 | 2012-02-02 | 9.156 | 4,606 | +3,299 | 0.01% | 42,174 |
| 2011-11-01 | 2011-10-28 | 11.582 | 1,307 | -3,299 | 0.00% | 15,138 |
| 2011-10-31 | 2011-10-27 | 12.067 | 4,606 | +3,299 | 0.01% | 55,580 |
| 2011-09-02 | 2011-08-31 | 6.913 | 1,307 | -3,299 | 0.00% | 9,035 |
| 2011-08-30 | 2011-08-26 | 7.277 | 4,606 | +3,299 | 0.01% | 33,516 |
| 2011-08-26 | 2011-08-24 | 7.883 | 1,307 | -1,650 | 0.00% | 10,303 |
| 2011-08-25 | 2011-08-23 | 8.429 | 2,957 | +1,650 | 0.01% | 24,924 |
| 2011-07-11 | 2011-07-07 | 13.340 | 1,307 | -11,767 | 0.00% | 17,436 |
| 2011-06-24 | 2011-06-22 | 16.372 | 13,074 | +11,767 | 0.04% | 214,051 |
| 2011-02-14 | 2011-02-10 | 30.925 | 1,307 | -1,650 | 0.00% | 40,420 |
| 2010-11-25 | 2010-11-23 | 43.659 | 2,957 | -1,286 | 0.01% | 129,101 |
| 2010-11-24 | 2010-11-22 | 44.872 | 4,243 | -363 | 0.01% | 190,393 |
| 2010-11-23 | 2010-11-19 | 46.085 | 4,606 | +825 | 0.02% | 212,267 |
| 2010-11-22 | 2010-11-18 | 46.691 | 3,781 | +824 | 0.01% | 176,540 |
| 2010-10-28 | 2010-10-26 | 49.723 | 2,957 | +495 | 0.01% | 147,032 |
| 2010-09-22 | 2010-09-20 | 57.000 | 2,462 | +1,649 | 0.01% | 140,333 |
| 2010-07-26 | 2010-07-22 | 50.936 | 813 | -329 | 0.00% | 41,411 |
| 2010-07-21 | 2010-07-19 | 48.510 | 1,142 | +329 | 0.01% | 55,399 |
| 2010-06-25 | 2010-06-23 | 67.915 | 813 | -824 | 0.00% | 55,215 |
| 2010-06-24 | 2010-06-22 | 69.127 | 1,637 | +824 | 0.01% | 113,162 |
| 2010-05-28 | 2010-05-26 | 71.553 | 813 | -659 | 0.00% | 58,173 |
| 2010-05-27 | 2010-05-25 | 69.734 | 1,472 | -165 | 0.01% | 102,648 |
| 2010-05-19 | 2010-05-17 | 80.649 | 1,637 | +659 | 0.01% | 132,022 |
| 2010-04-30 | 2010-04-28 | 101.266 | 978 | +165 | 0.01% | 99,038 |
| 2010-04-20 | 2010-04-16 | 112.787 | 813 | +165 | 0.01% | 91,696 |
| 2010-04-16 | 2010-04-14 | 130.372 | 648 | +165 | 0.00% | 84,481 |
| 2010-03-11 | 2010-03-09 | 109.755 | 483 | -330 | 0.00% | 53,012 |
| 2010-03-08 | 2010-03-04 | 102.478 | 813 | +330 | 0.01% | 83,315 |
| 2009-08-12 | 2009-08-10 | 184.946 | 483 | -165 | 0.01% | 89,329 |
| 2009-08-10 | 2009-08-06 | 175.850 | 648 | +99 | 0.01% | 113,951 |
| 2009-08-04 | 2009-07-31 | 151.595 | 549 | +66 | 0.01% | 83,226 |
| 2009-07-03 | 2009-06-30 | 107.329 | 483 | -165 | 0.01% | 51,840 |
| 2009-06-26 | 2009-06-24 | 107.936 | 648 | +165 | 0.01% | 69,942 |
| 2009-05-22 | 2009-05-20 | 87.319 | 483 | -33 | 0.01% | 42,175 |
| 2009-05-21 | 2009-05-19 | 90.351 | 516 | -33 | 0.01% | 46,621 |
| 2009-05-08 | 2009-05-06 | 83.074 | 549 | -165 | 0.01% | 45,608 |
| 2009-05-07 | 2009-05-05 | 78.829 | 714 | +165 | 0.01% | 56,284 |
| 2008-06-16 | 2008-06-12 | 174.252 | 549 | -5 | 0.01% | 95,664 |
| 2007-12-12 | 2007-12-10 | 291.421 | 554 | +67 | 0.01% | 161,447 |
| 2007-12-10 | 2007-12-06 | 300.434 | 487 | +100 | 0.01% | 146,311 |
| 2007-11-29 | 2007-11-27 | 282.408 | 387 | -167 | 0.01% | 109,292 |
| 2007-11-08 | 2007-11-06 | 330.477 | 554 | -166 | 0.01% | 183,084 |
| 2007-11-07 | 2007-11-05 | 324.469 | 720 | -167 | 0.01% | 233,617 |
| 2007-10-11 | 2007-10-09 | 394.999 | 887 | -3 | 0.01% | 350,364 |
| 2007-10-10 | 2007-10-08 | 377.045 | 890 | +33 | 0.01% | 335,570 |
| 2007-10-03 | 2007-09-28 | 400.984 | 857 | -2 | 0.01% | 343,643 |
| 2007-08-09 | 2007-08-07 | 359.090 | 859 | +167 | 0.01% | 308,458 |
| 2007-07-19 | 2007-07-17 | 496.741 | 692 | -167 | 0.01% | 343,745 |
| 2007-07-18 | 2007-07-16 | 490.757 | 859 | -67 | 0.01% | 421,560 |
| 2007-06-26 | 2007-06-22 | 496.741 | 926 | 0.02% | 459,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy