History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 13,567 +0 0.00% 2,496
2025-10-13 2025-10-09 0.185 13,567 +0 0.00% 2,510
2025-10-10 2025-10-08 0.191 13,567 -20 0.00% 2,591
2025-10-06 2025-10-02 0.188 13,587 -1 0.00% 2,554
2025-10-03 2025-09-30 0.189 13,588 -100 0.00% 2,568
2022-03-15 2022-03-11 0.480 13,688 -18,000 0.00% 6,570
2022-03-07 2022-03-03 0.550 31,688 -19,500 0.01% 17,428
2022-03-04 2022-03-02 0.490 51,188 -21,000 0.01% 25,082
2022-01-24 2022-01-20 0.290 72,188 +19,500 0.01% 20,935
2021-11-25 2021-11-23 0.210 52,688 +30,000 0.01% 11,064
2021-10-19 2021-10-15 0.740 22,688 +21,000 0.00% 16,789
2021-03-08 2021-03-04 0.770 1,688 -18,000 0.00% 1,300
2021-02-22 2021-02-18 1.260 19,688 +9,000 0.00% 24,807
2021-02-19 2021-02-17 1.270 10,688 +9,000 0.00% 13,574
2018-03-27 2018-03-23 9.400 1,688 -30,000 0.00% 15,867
2018-02-13 2018-02-09 9.700 31,688 -36,000 0.01% 307,374
2018-02-12 2018-02-08 9.600 67,688 +6,000 0.01% 649,805
2018-02-05 2018-02-01 8.200 61,688 +30,000 0.01% 505,842
2018-02-01 2018-01-30 7.500 31,688 -39,000 0.01% 237,660
2018-01-29 2018-01-25 7.100 70,688 +30,000 0.01% 501,885
2017-11-13 2017-11-09 6.100 40,688 +39,000 0.01% 248,197
2017-10-23 2017-10-19 4.000 1,688 -18,000 0.00% 6,752
2017-10-12 2017-10-10 3.500 19,688 -60 0.00% 68,908
2017-09-05 2017-09-01 3.750 19,748 -3,000 0.00% 74,055
2017-08-02 2017-07-31 4.200 22,748 +9,000 0.00% 95,542
2017-08-01 2017-07-28 4.350 13,748 +1,500 0.00% 59,804
2017-07-31 2017-07-27 4.250 12,248 +10,500 0.00% 52,054
2017-07-27 2017-07-25 3.750 1,748 -18,000 0.00% 6,555
2017-07-26 2017-07-24 3.500 19,748 +18,000 0.00% 69,118
2017-07-25 2017-07-21 3.700 1,748 -1,500 0.00% 6,468
2017-07-20 2017-07-18 4.850 3,248 -18,000 0.00% 15,753
2017-07-18 2017-07-14 4.800 21,248 -1,500 0.00% 101,990
2017-07-17 2017-07-13 4.600 22,748 -15,000 0.00% 104,641
2017-07-13 2017-07-11 4.550 37,748 -18,000 0.01% 171,753
2017-07-11 2017-07-07 4.800 55,748 -18,000 0.01% 267,590
2017-07-10 2017-07-06 3.850 73,748 -6,000 0.01% 283,930
2017-06-23 2017-06-21 3.500 79,748 +9,000 0.02% 279,118
2017-06-22 2017-06-20 3.800 70,748 +18,000 0.02% 268,842
2017-06-15 2017-06-13 3.900 52,748 -9,000 0.01% 205,717
2017-06-14 2017-06-12 3.400 61,748 +9,000 0.01% 209,943
2017-06-13 2017-06-09 3.650 52,748 +51,000 0.01% 192,530
2017-03-03 2017-03-01 2.290 1,748 -20,930 0.00% 4,003
2016-12-12 2016-12-08 2.080 22,678 -60 0.01% 47,170
2016-11-02 2016-10-31 2.040 22,738 -7,500 0.01% 46,386
2016-10-28 2016-10-26 2.080 30,238 -7,500 0.01% 62,895
2016-10-27 2016-10-25 1.980 37,738 +7,500 0.01% 74,721
2016-10-26 2016-10-24 2.070 30,238 -4,500 0.01% 62,593
2016-10-25 2016-10-20 2.140 34,738 +12,000 0.01% 74,339
2016-08-29 2016-08-25 1.680 22,738 -207,000 0.01% 38,200
2016-08-26 2016-08-24 1.590 229,738 +120,000 0.05% 365,283
2016-08-09 2016-08-05 1.490 109,738 -70,500 0.03% 163,510
2016-05-18 2016-05-16 1.550 180,238 +60,000 0.04% 279,369
2016-05-09 2016-05-05 1.690 120,238 +9,000 0.03% 203,202
2016-04-26 2016-04-22 1.730 111,238 +48,000 0.03% 192,442
2016-03-30 2016-03-24 1.920 63,238 +40,500 0.01% 121,417
2016-03-17 2016-03-15 2.070 22,738 -99,000 0.01% 47,068
2016-03-09 2016-03-07 2.140 121,738 -30,000 0.03% 260,519
2016-03-07 2016-03-03 2.200 151,738 -120,000 0.03% 333,824
2016-03-04 2016-03-02 2.130 271,738 +90,000 0.06% 578,802
2016-03-03 2016-03-01 2.270 181,738 -79,500 0.04% 412,545
2016-03-02 2016-02-29 2.390 261,238 +58,500 0.06% 624,359
2016-02-29 2016-02-25 2.050 202,738 +60,000 0.05% 415,613
2016-02-24 2016-02-22 1.870 142,738 -1,200 0.03% 266,920
2016-02-23 2016-02-19 1.830 143,938 +120,000 0.03% 263,407
2016-01-27 2016-01-25 1.600 23,938 +18,442 0.01% 38,301
2015-12-22 2015-12-18 1.424 5,496 -2,225 0.01% 7,825
2015-08-20 2015-08-18 3.702 7,721 -4 0.01% 28,580
2015-06-19 2015-06-17 7.617 7,725 -56 0.01% 58,839
2015-06-17 2015-06-15 6.051 7,781 +2,336 0.01% 47,080
2015-06-01 2015-05-28 4.983 5,445 -113 0.01% 27,132
2015-05-15 2015-05-13 5.579 5,558 -966 0.01% 31,006
2014-10-23 2014-10-21 9.945 6,524 -6,267 0.01% 64,879
2014-10-13 2014-10-09 10.248 12,791 -49 0.02% 131,080
2014-09-25 2014-09-23 11.521 12,840 +6,266 0.02% 147,933
2014-07-18 2014-07-16 12.310 6,574 -4,947 0.01% 80,923
2014-04-11 2014-04-09 14.614 11,521 -495 0.02% 168,365
2014-04-08 2014-04-04 15.766 12,016 +5,442 0.02% 189,443
2014-02-06 2014-02-04 15.766 6,574 -329 0.01% 103,645
2013-11-26 2013-11-22 13.098 6,903 +3,298 0.01% 90,414
2013-10-22 2013-10-18 13.158 3,605 -66 0.01% 47,436
2013-10-16 2013-10-11 13.340 3,671 +1,649 0.01% 48,973
2013-10-15 2013-10-10 14.129 2,022 +330 0.00% 28,568
2013-08-22 2013-08-20 15.099 1,692 -4,123 0.00% 25,547
2013-07-24 2013-07-22 12.310 5,815 -1,649 0.01% 71,580
2013-07-22 2013-07-18 13.765 7,464 +1,154 0.01% 102,741
2013-07-19 2013-07-17 14.068 6,310 +495 0.01% 88,769
2013-07-15 2013-07-11 13.825 5,815 -660 0.01% 80,395
2013-07-12 2013-07-10 13.583 6,475 -824 0.01% 87,949
2013-07-11 2013-07-09 14.007 7,299 -165 0.01% 102,240
2013-07-09 2013-07-05 13.947 7,464 +1,649 0.01% 104,099
2013-07-02 2013-06-27 15.463 5,815 -1,649 0.01% 89,916
2013-06-26 2013-06-24 15.038 7,464 +1,649 0.01% 112,245
2013-06-18 2013-06-14 15.766 5,815 -1,649 0.01% 91,679
2013-06-17 2013-06-13 14.917 7,464 +1,649 0.01% 111,340
2013-06-14 2013-06-11 15.160 5,815 -3,298 0.01% 88,153
2013-06-13 2013-06-10 16.372 9,113 +1,649 0.02% 149,201
2013-06-10 2013-06-06 19.101 7,464 +1,649 0.01% 142,570
2013-06-06 2013-06-04 20.314 5,815 -1,649 0.01% 118,124
2013-06-04 2013-05-31 20.011 7,464 +1,649 0.01% 149,359
2013-05-31 2013-05-29 20.011 5,815 +1,979 0.01% 116,361
2013-05-21 2013-05-16 21.223 3,836 -825 0.01% 81,413
2013-05-16 2013-05-14 20.920 4,661 -329 0.01% 97,509
2013-05-14 2013-05-10 20.314 4,990 +329 0.01% 101,366
2013-05-02 2013-04-29 18.495 4,661 +1,649 0.01% 86,203
2013-04-26 2013-04-24 19.404 3,012 +1,320 0.01% 58,445
2013-04-25 2013-04-23 17.585 1,692 -1,649 0.00% 29,754
2013-04-24 2013-04-22 17.282 3,341 +1,649 0.01% 57,739
2013-04-23 2013-04-19 16.979 1,692 -660 0.00% 28,728
2012-12-07 2012-12-05 12.067 2,352 -99 0.00% 28,382
2012-11-27 2012-11-23 11.400 2,451 -824 0.00% 27,941
2012-10-18 2012-10-16 12.673 3,275 -66 0.01% 41,505
2012-10-15 2012-10-11 12.552 3,341 -8,246 0.01% 41,936
2012-09-28 2012-09-26 12.795 11,587 +8,246 0.02% 148,251
2012-08-10 2012-08-08 11.885 3,341 -2,474 0.01% 39,708
2012-08-09 2012-08-07 11.521 5,815 +1,649 0.01% 66,996
2012-08-08 2012-08-06 11.400 4,166 +825 0.01% 47,492
2012-08-01 2012-07-30 10.975 3,341 -825 0.01% 36,669
2012-07-31 2012-07-27 10.915 4,166 +825 0.01% 45,471
2012-06-15 2012-06-13 10.430 3,341 -8,246 0.01% 34,846
2012-06-14 2012-06-12 10.430 11,587 +8,246 0.03% 120,849
2012-06-05 2012-06-01 11.036 3,341 -6,597 0.01% 36,872
2012-06-04 2012-05-31 10.612 9,938 +6,597 0.02% 105,459
2012-05-04 2012-05-02 11.279 3,341 -825 0.01% 37,682
2012-05-03 2012-04-30 11.036 4,166 +825 0.01% 45,976
2012-02-10 2012-02-08 12.431 3,341 -660 0.01% 41,531
2011-12-09 2011-12-07 10.612 4,001 -330 0.01% 42,457
2011-10-25 2011-10-21 12.128 4,331 -330 0.01% 52,525
2011-07-11 2011-07-07 13.340 4,661 -41,946 0.01% 62,179
2011-06-24 2011-06-22 16.372 46,607 +41,946 0.14% 763,063
2011-06-14 2011-06-10 18.798 4,661 -494 0.01% 87,617
2011-05-30 2011-05-26 22.436 5,155 +494 0.02% 115,658
2011-05-24 2011-05-20 24.862 4,661 -395 0.01% 115,880
2011-05-23 2011-05-19 25.468 5,056 -825 0.01% 128,766
2011-05-20 2011-05-18 26.074 5,881 -1,220 0.02% 153,343
2011-05-19 2011-05-17 27.287 7,101 -825 0.02% 193,766
2011-05-13 2011-05-11 32.138 7,926 +825 0.02% 254,727
2011-05-03 2011-04-28 32.138 7,101 +494 0.02% 228,213
2011-04-21 2011-04-19 35.170 6,607 -560 0.02% 232,369
2011-04-19 2011-04-15 36.383 7,167 +824 0.02% 260,756
2011-04-14 2011-04-12 35.776 6,343 -66 0.02% 226,930
2011-04-13 2011-04-11 36.989 6,409 -33 0.02% 237,064
2011-04-12 2011-04-08 35.170 6,442 -989 0.02% 226,566
2011-04-06 2011-04-01 29.106 7,431 +1,649 0.02% 216,289
2011-03-29 2011-03-25 31.532 5,782 -825 0.02% 182,317
2011-03-28 2011-03-24 30.319 6,607 -824 0.02% 200,318
2011-03-21 2011-03-17 27.287 7,431 -1,649 0.02% 202,771
2011-03-17 2011-03-15 28.500 9,080 +1,649 0.03% 258,779
2011-03-15 2011-03-11 30.319 7,431 -825 0.02% 225,301
2011-02-24 2011-02-22 29.713 8,256 -330 0.03% 245,308
2011-02-07 2011-01-31 32.745 8,586 +825 0.03% 281,145
2011-01-26 2011-01-24 33.351 7,761 -2,111 0.02% 258,837
2011-01-25 2011-01-21 35.170 9,872 -462 0.03% 347,199
2011-01-24 2011-01-20 36.383 10,334 +1,748 0.03% 375,980
2011-01-21 2011-01-19 35.170 8,586 +825 0.03% 301,970
2011-01-10 2011-01-06 36.989 7,761 +429 0.02% 287,073
2011-01-07 2011-01-05 38.202 7,332 -660 0.02% 280,097
2011-01-03 2010-12-29 36.383 7,992 +495 0.02% 290,772
2010-12-06 2010-12-02 44.266 7,497 -660 0.02% 331,861
2010-11-29 2010-11-25 44.872 8,157 +165 0.03% 366,022
2010-11-11 2010-11-09 49.117 7,992 -429 0.03% 392,542
2010-11-09 2010-11-05 50.330 8,421 +495 0.03% 423,825
2010-11-08 2010-11-04 49.117 7,926 -825 0.03% 389,300
2010-11-05 2010-11-03 48.510 8,751 -2,176 0.03% 424,515
2010-11-04 2010-11-02 49.117 10,927 +3,991 0.04% 536,700
2010-11-03 2010-11-01 48.510 6,936 -495 0.02% 336,468
2010-10-28 2010-10-26 49.723 7,431 +165 0.02% 369,493
2010-10-20 2010-10-18 49.117 7,266 -825 0.03% 356,883
2010-10-18 2010-10-14 50.330 8,091 +825 0.03% 407,217
2010-09-30 2010-09-28 51.542 7,266 +1,649 0.03% 374,507
2010-09-27 2010-09-22 52.755 5,617 -198 0.02% 296,325
2010-09-17 2010-09-15 52.755 5,815 +264 0.02% 306,771
2010-09-16 2010-09-14 53.361 5,551 +99 0.02% 296,210
2010-09-14 2010-09-10 50.330 5,452 -825 0.02% 274,397
2010-09-10 2010-09-08 50.330 6,277 +825 0.03% 315,919
2010-09-09 2010-09-07 51.542 5,452 -660 0.02% 281,009
2010-09-08 2010-09-06 51.542 6,112 +825 0.02% 315,027
2010-09-06 2010-09-02 52.755 5,287 -330 0.02% 278,916
2010-09-03 2010-09-01 53.361 5,617 -165 0.02% 299,731
2010-09-02 2010-08-31 47.298 5,782 +1,154 0.02% 273,475
2010-08-31 2010-08-27 49.723 4,628 -165 0.02% 230,119
2010-08-30 2010-08-26 49.723 4,793 -165 0.02% 238,323
2010-08-26 2010-08-24 52.149 4,958 -164 0.02% 258,553
2010-08-25 2010-08-23 53.361 5,122 -165 0.02% 273,318
2010-08-23 2010-08-19 57.000 5,287 +824 0.02% 301,358
2010-08-20 2010-08-18 57.000 4,463 +825 0.02% 254,390
2010-08-19 2010-08-17 58.213 3,638 -825 0.01% 211,777
2010-08-18 2010-08-16 58.819 4,463 +660 0.02% 262,509
2010-08-16 2010-08-12 58.213 3,803 -825 0.02% 221,382
2010-08-13 2010-08-11 60.638 4,628 -330 0.02% 280,633
2010-08-12 2010-08-10 60.638 4,958 -1,319 0.02% 300,643
2010-08-11 2010-08-09 61.851 6,277 +1,649 0.03% 388,238
2010-08-09 2010-08-05 61.244 4,628 +495 0.02% 283,439
2010-08-06 2010-08-04 58.213 4,133 +330 0.02% 240,592
2010-08-04 2010-08-02 60.638 3,803 -2,144 0.02% 230,607
2010-08-03 2010-07-30 63.670 5,947 +1,418 0.03% 378,645
2010-08-02 2010-07-29 63.064 4,529 -297 0.02% 285,615
2010-07-30 2010-07-28 56.393 4,826 +825 0.03% 272,154
2010-07-16 2010-07-14 52.149 4,001 -165 0.02% 208,647
2010-07-14 2010-07-12 56.393 4,166 +627 0.02% 234,935
2010-06-08 2010-06-04 72.159 3,539 -165 0.02% 255,372
2010-06-07 2010-06-03 72.766 3,704 +165 0.02% 269,524
2010-06-03 2010-06-01 74.585 3,539 -99 0.02% 263,956
2010-05-31 2010-05-27 75.798 3,638 -66 0.02% 275,752
2010-05-28 2010-05-26 71.553 3,704 -495 0.02% 265,032
2010-05-25 2010-05-20 64.883 4,199 -495 0.02% 272,443
2010-05-24 2010-05-19 70.947 4,694 -2,803 0.03% 333,023
2010-05-19 2010-05-17 80.649 7,497 -2,144 0.04% 604,623
2010-05-18 2010-05-14 88.532 9,641 +1,418 0.05% 853,533
2010-05-17 2010-05-13 91.563 8,223 -1,649 0.05% 752,926
2010-05-14 2010-05-12 91.563 9,872 +1,649 0.05% 903,914
2010-05-13 2010-05-11 93.383 8,223 -1,550 0.05% 767,885
2010-05-12 2010-05-10 94.595 9,773 -264 0.05% 924,480
2010-05-11 2010-05-07 91.563 10,037 +1,814 0.06% 919,022
2010-05-06 2010-05-04 102.478 8,223 +561 0.05% 842,679
2010-05-05 2010-05-03 95.808 7,662 -165 0.04% 734,082
2010-05-04 2010-04-30 99.446 7,827 +165 0.04% 778,367
2010-04-30 2010-04-28 101.266 7,662 -3,628 0.04% 775,897
2010-04-29 2010-04-27 102.478 11,290 +231 0.06% 1,156,980
2010-04-27 2010-04-23 108.542 11,059 +6,926 0.06% 1,200,367
2010-04-26 2010-04-22 111.574 4,133 -825 0.03% 461,135
2010-04-22 2010-04-20 110.968 4,958 +165 0.03% 550,178
2010-04-21 2010-04-19 111.574 4,793 +231 0.03% 534,774
2010-04-20 2010-04-16 112.787 4,562 +1,188 0.03% 514,533
2010-04-16 2010-04-14 130.372 3,374 -2,111 0.03% 439,874
2010-04-15 2010-04-13 136.436 5,485 +2,638 0.04% 748,349
2010-04-14 2010-04-12 101.266 2,847 +165 0.02% 288,303
2010-03-26 2010-03-24 97.021 2,682 -330 0.02% 260,210
2010-03-25 2010-03-23 98.234 3,012 +330 0.02% 295,880
2010-03-22 2010-03-18 93.989 2,682 -330 0.02% 252,078
2010-03-18 2010-03-16 95.808 3,012 +330 0.02% 288,574
2010-03-09 2010-03-05 102.478 2,682 -264 0.02% 274,847
2010-01-25 2010-01-21 116.425 2,946 +330 0.02% 342,988
2010-01-14 2010-01-12 112.787 2,616 -330 0.02% 295,050
2010-01-13 2010-01-11 113.393 2,946 +330 0.02% 334,056
2010-01-11 2010-01-07 114.000 2,616 -297 0.02% 298,223
2010-01-08 2010-01-06 119.457 2,913 +198 0.02% 347,978
2010-01-06 2010-01-04 115.212 2,715 +165 0.02% 312,801
2009-12-23 2009-12-21 101.872 2,550 -165 0.02% 259,773
2009-12-22 2009-12-18 102.478 2,715 +198 0.02% 278,229
2009-12-16 2009-12-14 121.276 2,517 -264 0.02% 305,252
2009-12-11 2009-12-09 132.191 2,781 -494 0.02% 367,623
2009-12-10 2009-12-08 133.404 3,275 +494 0.03% 436,897
2009-12-09 2009-12-07 143.106 2,781 -659 0.02% 397,977
2009-12-08 2009-12-04 144.925 3,440 +659 0.03% 498,542
2009-12-07 2009-12-03 137.042 2,781 -362 0.02% 381,114
2009-12-01 2009-11-27 137.042 3,143 +263 0.03% 430,723
2009-11-30 2009-11-26 149.170 2,880 -428 0.03% 429,608
2009-11-27 2009-11-25 151.595 3,308 +33 0.03% 501,477
2009-11-26 2009-11-24 157.659 3,275 +395 0.03% 516,333
2009-11-19 2009-11-17 154.627 2,880 -329 0.03% 445,326
2009-11-17 2009-11-13 157.659 3,209 +329 0.03% 505,928
2009-11-16 2009-11-12 160.691 2,880 -132 0.03% 462,790
2009-11-13 2009-11-11 160.691 3,012 +165 0.03% 484,001
2009-11-03 2009-10-30 150.382 2,847 -165 0.03% 428,139
2009-11-02 2009-10-29 150.382 3,012 +165 0.04% 452,952
2009-10-30 2009-10-28 151.595 2,847 -33 0.03% 431,591
2009-10-28 2009-10-23 144.319 2,880 +165 0.04% 415,637
2009-10-27 2009-10-22 143.106 2,715 -165 0.03% 388,532
2009-10-22 2009-10-20 144.319 2,880 -494 0.04% 415,637
2009-10-21 2009-10-19 145.531 3,374 +329 0.05% 491,023
2009-10-20 2009-10-16 143.712 3,045 +165 0.04% 437,604
2009-10-19 2009-10-15 142.499 2,880 +165 0.04% 410,398
2009-09-29 2009-09-25 178.882 2,715 -165 0.04% 485,665
2009-09-25 2009-09-23 178.882 2,880 +165 0.04% 515,181
2009-09-22 2009-09-18 178.882 2,715 -165 0.04% 485,665
2009-09-17 2009-09-15 172.818 2,880 -263 0.04% 497,717
2009-09-15 2009-09-11 178.882 3,143 +164 0.05% 562,227
2009-09-14 2009-09-10 175.850 2,979 -164 0.04% 523,858
2009-09-10 2009-09-08 181.914 3,143 +428 0.05% 571,756
2009-09-04 2009-09-02 166.755 2,715 +165 0.04% 452,739
2009-08-31 2009-08-27 178.882 2,550 +330 0.04% 456,150
2009-08-28 2009-08-26 178.882 2,220 -330 0.03% 397,119
2009-08-20 2009-08-18 175.850 2,550 -33 0.04% 448,418
2009-08-19 2009-08-17 191.010 2,583 -165 0.04% 493,378
2009-08-18 2009-08-14 203.137 2,748 +297 0.04% 558,222
2009-08-17 2009-08-13 187.978 2,451 -989 0.04% 460,734
2009-08-14 2009-08-12 194.042 3,440 +494 0.05% 667,504
2009-08-13 2009-08-11 191.010 2,946 -66 0.04% 562,715
2009-08-12 2009-08-10 184.946 3,012 +627 0.04% 557,058
2009-08-11 2009-08-07 187.978 2,385 -165 0.04% 448,327
2009-08-07 2009-08-05 184.946 2,550 +165 0.04% 471,612
2009-08-05 2009-08-03 169.787 2,385 -1,088 0.04% 404,941
2009-08-04 2009-07-31 151.595 3,473 -660 0.05% 526,490
2009-08-03 2009-07-30 163.723 4,133 +429 0.06% 676,666
2009-07-30 2009-07-28 181.914 3,704 +165 0.05% 673,810
2009-07-27 2009-07-23 121.276 3,539 +989 0.05% 429,196
2009-07-23 2009-07-21 121.276 2,550 +330 0.04% 309,254
2009-07-15 2009-07-13 103.085 2,220 +165 0.03% 228,848
2009-07-14 2009-07-10 106.723 2,055 -165 0.03% 219,316
2009-07-13 2009-07-09 107.329 2,220 -165 0.03% 238,271
2009-07-10 2009-07-08 108.542 2,385 +165 0.04% 258,873
2009-07-08 2009-07-06 104.904 2,220 -231 0.03% 232,887
2009-07-07 2009-07-03 102.478 2,451 +165 0.04% 251,174
2009-07-03 2009-06-30 107.329 2,286 -165 0.03% 245,355
2009-06-30 2009-06-26 110.968 2,451 -165 0.04% 271,982
2009-06-29 2009-06-25 106.117 2,616 -495 0.04% 277,601
2009-06-26 2009-06-24 107.936 3,111 +495 0.05% 335,788
2009-06-22 2009-06-18 113.393 2,616 +165 0.04% 296,637
2009-06-19 2009-06-17 117.638 2,451 +231 0.04% 288,330
2009-06-15 2009-06-11 124.914 2,220 +66 0.03% 277,310
2009-06-11 2009-06-09 129.765 2,154 -132 0.03% 279,515
2009-06-10 2009-06-08 133.404 2,286 -825 0.03% 304,961
2009-06-09 2009-06-05 147.350 3,111 +1,056 0.05% 458,407
2009-06-05 2009-06-03 112.787 2,055 -1,649 0.03% 231,777
2009-06-04 2009-06-02 89.744 3,704 +1,319 0.05% 332,413
2009-06-03 2009-06-01 88.532 2,385 +330 0.04% 211,148
2009-05-15 2009-05-13 90.957 2,055 -99 0.03% 186,917
2009-05-08 2009-05-06 83.074 2,154 -165 0.03% 178,942
2009-05-07 2009-05-05 78.829 2,319 +99 0.03% 182,806
2009-05-06 2009-05-04 70.340 2,220 +165 0.03% 156,155
2009-04-29 2009-04-27 64.276 2,055 -33 0.03% 132,088
2009-04-28 2009-04-24 72.159 2,088 +33 0.03% 150,669
2009-04-27 2009-04-23 50.936 2,055 -231 0.03% 104,673
2009-04-20 2009-04-16 53.361 2,286 -2,474 0.03% 121,984
2009-04-17 2009-04-15 55.787 4,760 +825 0.07% 265,546
2009-04-07 2009-04-03 50.330 3,935 +1,649 0.06% 198,047
2009-03-19 2009-03-17 46.691 2,286 +165 0.03% 106,736
2009-02-27 2009-02-25 52.149 2,121 -165 0.03% 110,607
2009-02-18 2009-02-16 57.606 2,286 +99 0.03% 131,688
2009-02-11 2009-02-09 54.574 2,187 +66 0.03% 119,354
2009-01-12 2009-01-08 56.393 2,121 -165 0.03% 119,610
2009-01-08 2009-01-06 60.032 2,286 +165 0.03% 137,232
2009-01-07 2009-01-05 59.425 2,121 -165 0.03% 126,041
2008-12-15 2008-12-11 52.149 2,286 +165 0.03% 119,212
2008-10-20 2008-10-16 38.202 2,121 -99 0.03% 81,026
2008-10-15 2008-10-13 42.447 2,220 -66 0.03% 94,232
2008-08-07 2008-08-04 121.276 2,286 -165 0.03% 277,237
2008-07-28 2008-07-24 126.734 2,451 -33 0.04% 310,624
2008-07-24 2008-07-22 130.372 2,484 +165 0.04% 323,844
2008-07-03 2008-06-30 154.627 2,319 -165 0.03% 358,580
2008-06-16 2008-06-12 174.252 2,484 -23 0.04% 432,841
2008-06-12 2008-06-10 177.256 2,507 +34 0.04% 444,381
2008-05-22 2008-05-20 183.265 2,473 +166 0.04% 453,214
2008-04-30 2008-04-28 204.295 2,307 -66 0.03% 471,309
2008-04-03 2008-04-01 177.256 2,373 +66 0.03% 420,629
2008-03-03 2008-02-28 249.360 2,307 -333 0.03% 575,274
2008-02-27 2008-02-25 246.356 2,640 -166 0.04% 650,379
2008-02-22 2008-02-20 219.317 2,806 -67 0.04% 615,403
2008-02-21 2008-02-19 228.330 2,873 +500 0.04% 655,992
2008-02-01 2008-01-30 186.269 2,373 +66 0.03% 442,017
2008-01-18 2008-01-16 189.273 2,307 +167 0.03% 436,654
2008-01-10 2008-01-08 243.352 2,140 -833 0.03% 520,772
2008-01-09 2008-01-07 237.343 2,973 -166 0.04% 705,620
2007-12-28 2007-12-24 261.378 3,139 +166 0.05% 820,464
2007-12-19 2007-12-17 249.360 2,973 -166 0.04% 741,348
2007-12-17 2007-12-13 273.395 3,139 +166 0.05% 858,187
2007-12-13 2007-12-11 288.417 2,973 -166 0.04% 857,463
2007-12-05 2007-12-03 306.443 3,139 +166 0.05% 961,924
2007-12-03 2007-11-29 318.460 2,973 -166 0.04% 946,782
2007-10-30 2007-10-26 354.512 3,139 -33 0.05% 1,112,813
2007-10-23 2007-10-18 312.451 3,172 +166 0.05% 991,096
2007-10-15 2007-10-11 378.547 3,006 -33 0.04% 1,137,912
2007-10-11 2007-10-09 394.999 3,039 -46 0.04% 1,200,402
2007-10-09 2007-10-05 383.029 3,085 +134 0.04% 1,181,646
2007-10-08 2007-10-04 371.060 2,951 +33 0.04% 1,094,998
2007-10-05 2007-10-03 383.029 2,918 +34 0.04% 1,117,680
2007-10-03 2007-09-28 400.984 2,884 +869 0.04% 1,156,438
2007-09-21 2007-09-19 424.923 2,015 +133 0.03% 856,221
2007-09-19 2007-09-17 412.954 1,882 -33 0.03% 777,179
2007-09-18 2007-09-14 412.954 1,915 -3 0.03% 790,806
2007-09-14 2007-09-12 418.939 1,918 +335 0.03% 803,524
2007-09-12 2007-09-10 424.923 1,583 -67 0.02% 672,654
2007-09-11 2007-09-07 424.923 1,650 +100 0.02% 701,124
2007-09-10 2007-09-06 418.939 1,550 -67 0.02% 649,355
2007-09-05 2007-09-03 430.908 1,617 +34 0.02% 696,779
2007-08-30 2007-08-28 406.969 1,583 +33 0.02% 644,232
2007-08-29 2007-08-27 442.878 1,550 +100 0.02% 686,461
2007-08-28 2007-08-24 412.954 1,450 -434 0.02% 598,783
2007-08-24 2007-08-22 359.090 1,884 -34 0.03% 676,526
2007-08-21 2007-08-17 335.151 1,918 +101 0.03% 642,819
2007-08-15 2007-08-13 377.045 1,817 +33 0.03% 685,090
2007-08-14 2007-08-10 365.075 1,784 +167 0.03% 651,294
2007-08-13 2007-08-09 394.999 1,617 -167 0.02% 638,714
2007-08-10 2007-08-08 383.029 1,784 +334 0.03% 683,325
2007-08-03 2007-08-01 472.802 1,450 +34 0.02% 685,563
2007-07-27 2007-07-25 532.650 1,416 -167 0.02% 754,233
2007-07-20 2007-07-18 526.666 1,583 -201 0.02% 833,712
2007-07-17 2007-07-13 502.726 1,784 -100 0.03% 896,864
2007-07-13 2007-07-11 466.817 1,884 +33 0.03% 879,484
2007-07-11 2007-07-09 502.726 1,851 +67 0.03% 930,546
2007-07-10 2007-07-06 418.939 1,784 -67 0.03% 747,386
2007-07-09 2007-07-05 430.908 1,851 +167 0.03% 797,611
2007-07-05 2007-07-03 442.878 1,684 -401 0.02% 745,806
2007-07-04 2007-06-29 454.848 2,085 +67 0.03% 948,357
2007-07-03 2007-06-28 472.802 2,018 -501 0.03% 954,114
2007-06-27 2007-06-25 496.741 2,519 +167 0.04% 1,251,292
2007-06-26 2007-06-22 496.741 2,352 0.04% 1,168,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top