History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,135,975 +0 0.18% 209,019
2025-10-13 2025-10-09 0.185 1,135,975 +0 0.18% 210,155
2025-10-10 2025-10-08 0.191 1,135,975 +0 0.18% 216,971
2025-10-09 2025-10-06 0.190 1,135,975 +0 0.18% 215,835
2025-10-08 2025-10-03 0.185 1,135,975 +0 0.18% 210,155
2025-10-06 2025-10-02 0.188 1,135,975 +0 0.18% 213,563
2025-10-03 2025-09-30 0.189 1,135,975 +0 0.18% 214,699
2025-10-02 2025-09-29 0.160 1,135,975 +0 0.18% 181,756
2025-09-30 2025-09-26 0.160 1,135,975 +0 0.18% 181,756
2025-09-29 2025-09-25 0.164 1,135,975 +0 0.18% 186,300
2025-09-26 2025-09-24 0.176 1,135,975 +0 0.18% 199,932
2025-09-25 2025-09-23 0.195 1,135,975 -75,000 0.18% 221,515
2025-06-18 2025-06-16 0.118 1,210,975 -90,000 0.20% 142,895
2025-06-17 2025-06-13 0.120 1,300,975 +135,000 0.21% 156,117
2025-04-02 2025-03-31 0.180 1,165,975 -2 0.19% 209,876
2025-03-25 2025-03-21 0.180 1,165,977 -3,000 0.19% 209,876
2025-03-05 2025-03-03 0.190 1,168,977 -24,810 0.19% 222,106
2025-01-20 2025-01-16 0.240 1,193,787 -45,000 0.23% 286,509
2025-01-03 2024-12-31 0.220 1,238,787 -1,500 0.24% 272,533
2024-12-12 2024-12-10 0.220 1,240,287 +45,000 0.24% 272,863
2024-10-10 2024-10-08 0.280 1,195,287 -91,500 0.23% 334,680
2024-10-04 2024-10-02 0.250 1,286,787 +1,500 0.25% 321,697
2024-06-28 2024-06-26 0.280 1,285,287 -7,500 0.25% 359,880
2024-06-25 2024-06-21 0.280 1,292,787 -40 0.25% 361,980
2024-06-18 2024-06-14 0.290 1,292,827 +99,000 0.25% 374,920
2024-06-14 2024-06-12 0.280 1,193,827 -99,000 0.23% 334,272
2024-06-13 2024-06-11 0.270 1,292,827 +99,000 0.25% 349,063
2024-06-11 2024-06-06 0.310 1,193,827 +39,000 0.23% 370,086
2024-06-07 2024-06-05 0.330 1,154,827 -99,000 0.22% 381,093
2024-06-06 2024-06-04 0.370 1,253,827 +69,000 0.24% 463,916
2024-06-05 2024-06-03 0.310 1,184,827 -99,000 0.23% 367,296
2024-05-30 2024-05-28 0.270 1,283,827 +60,000 0.24% 346,633
2024-05-20 2024-05-16 0.300 1,223,827 +99,000 0.23% 367,148
2024-03-27 2024-03-25 0.220 1,124,827 -90,000 0.21% 247,462
2024-03-12 2024-03-08 0.190 1,214,827 +90,000 0.23% 230,817
2024-02-14 2024-02-07 0.200 1,124,827 -21,000 0.21% 224,965
2024-02-08 2024-02-06 0.200 1,145,827 -24,000 0.22% 229,165
2023-10-10 2023-10-06 0.340 1,169,827 -700 0.22% 397,741
2023-08-07 2023-08-03 0.250 1,170,527 -91,500 0.22% 292,632
2022-11-15 2022-11-11 0.390 1,262,027 +18,000 0.24% 492,191
2022-09-29 2022-09-27 0.400 1,244,027 -22,500 0.24% 497,611
2022-09-28 2022-09-26 0.380 1,266,527 -300 0.24% 481,280
2022-09-02 2022-08-31 0.470 1,266,827 -7,500 0.24% 595,409
2022-07-11 2022-07-07 0.510 1,274,327 -9,000 0.24% 649,907
2022-07-07 2022-07-05 0.500 1,283,327 -12,000 0.24% 641,664
2022-06-30 2022-06-28 0.480 1,295,327 -49,500 0.25% 621,757
2022-06-24 2022-06-22 0.500 1,344,827 +51,000 0.26% 672,414
2022-06-15 2022-06-13 0.420 1,293,827 -3 0.25% 543,407
2022-03-09 2022-03-07 0.540 1,293,830 -21,000 0.25% 698,668
2022-01-20 2022-01-18 0.280 1,314,830 -3,000 0.25% 368,152
2022-01-11 2022-01-07 0.240 1,317,830 -51,380 0.25% 316,279
2021-12-16 2021-12-14 0.290 1,369,210 -24,000 0.26% 397,071
2021-11-29 2021-11-25 0.210 1,393,210 -90,000 0.27% 292,574
2021-11-26 2021-11-24 0.190 1,483,210 -108,000 0.28% 281,810
2021-11-24 2021-11-22 0.200 1,591,210 -192,000 0.30% 318,242
2021-10-08 2021-10-06 0.850 1,783,210 +43,500 0.34% 1,515,729
2021-09-13 2021-09-09 0.660 1,739,710 +34,500 0.33% 1,148,209
2021-08-19 2021-08-17 0.550 1,705,210 +1,500 0.33% 937,866
2021-08-13 2021-08-11 0.590 1,703,710 +1,500 0.33% 1,005,189
2021-07-30 2021-07-28 0.570 1,702,210 -4,500 0.32% 970,260
2021-07-29 2021-07-27 0.590 1,706,710 -4,500 0.33% 1,006,959
2021-07-28 2021-07-26 0.630 1,711,210 -37,500 0.33% 1,078,062
2021-07-27 2021-07-23 0.650 1,748,710 -16,500 0.33% 1,136,662
2021-04-23 2021-04-21 0.780 1,765,210 +60 0.34% 1,376,864
2021-03-02 2021-02-26 0.800 1,765,150 -36,000 0.34% 1,412,120
2021-03-01 2021-02-25 0.850 1,801,150 -84,000 0.34% 1,530,978
2021-02-25 2021-02-23 0.920 1,885,150 +117,000 0.36% 1,734,338
2021-02-24 2021-02-22 1.010 1,768,150 +120,000 0.34% 1,785,832
2021-02-22 2021-02-18 1.260 1,648,150 +24,000 0.31% 2,076,669
2021-02-19 2021-02-17 1.270 1,624,150 -1,618,500 0.31% 2,062,670
2021-01-25 2021-01-21 0.580 3,242,650 +30,000 0.62% 1,880,737
2021-01-08 2021-01-06 0.590 3,212,650 -330,000 0.61% 1,895,464
2021-01-05 2020-12-31 0.560 3,542,650 +51,000 0.68% 1,983,884
2020-12-28 2020-12-22 0.690 3,491,650 +204,000 0.67% 2,409,238
2020-12-22 2020-12-18 0.680 3,287,650 +97,500 0.63% 2,235,602
2020-12-21 2020-12-17 0.800 3,190,150 +51,000 0.61% 2,552,120
2020-12-07 2020-12-03 0.620 3,139,150 -10,500 0.60% 1,946,273
2020-12-03 2020-12-01 0.680 3,149,650 -99,000 0.60% 2,141,762
2020-12-02 2020-11-30 0.560 3,248,650 -33,000 0.62% 1,819,244
2020-12-01 2020-11-27 0.530 3,281,650 +192,000 0.63% 1,739,274
2020-10-30 2020-10-28 0.400 3,089,650 -25,500 0.59% 1,235,860
2020-08-28 2020-08-26 0.360 3,115,150 -402,000 0.59% 1,121,454
2020-05-26 2020-05-22 0.380 3,517,150 -15,000 0.67% 1,336,517
2020-05-22 2020-05-20 0.420 3,532,150 +15,000 0.67% 1,483,503
2020-05-11 2020-05-07 0.360 3,517,150 +3,000 0.67% 1,266,174
2020-01-09 2020-01-07 0.830 3,514,150 -1,500 0.67% 2,916,745
2019-12-30 2019-12-24 0.870 3,515,650 -118,500 0.67% 3,058,615
2019-11-20 2019-11-18 0.790 3,634,150 -10,500 0.69% 2,870,978
2019-10-04 2019-10-02 1.320 3,644,650 +10,500 0.70% 4,810,938
2019-08-06 2019-08-02 1.730 3,634,150 -93,000 0.69% 6,287,080
2019-08-05 2019-08-01 1.510 3,727,150 -27,000 0.71% 5,627,996
2019-07-17 2019-07-15 0.840 3,754,150 +87,000 0.72% 3,153,486
2019-07-16 2019-07-12 0.830 3,667,150 +96,000 0.70% 3,043,735
2019-04-04 2019-04-02 1.200 3,571,150 -25,500 0.68% 4,285,380
2019-03-13 2019-03-11 1.540 3,596,650 -121,500 0.69% 5,538,841
2019-03-11 2019-03-07 1.550 3,718,150 -12,000 0.71% 5,763,132
2019-03-08 2019-03-06 1.560 3,730,150 -45,000 0.71% 5,819,034
2019-03-05 2019-03-01 1.560 3,775,150 -70,500 0.72% 5,889,234
2019-02-27 2019-02-25 1.660 3,845,650 -45,000 0.73% 6,383,779
2019-02-18 2019-02-14 1.920 3,890,650 -81,000 0.74% 7,470,048
2019-01-31 2019-01-29 1.440 3,971,650 -24,000 0.76% 5,719,176
2019-01-23 2019-01-21 1.780 3,995,650 -9,000 0.76% 7,112,257
2019-01-22 2019-01-18 1.540 4,004,650 +9,000 0.76% 6,167,161
2019-01-21 2019-01-17 1.900 3,995,650 -6,000 0.76% 7,591,735
2019-01-18 2019-01-16 1.930 4,001,650 +219,000 0.76% 7,723,185
2019-01-16 2019-01-14 3.200 3,782,650 +4,500 0.72% 12,104,480
2019-01-02 2018-12-27 4.000 3,778,150 +1,500 0.72% 15,112,600
2018-12-06 2018-12-04 4.200 3,776,650 -10,500 0.72% 15,861,930
2018-11-30 2018-11-28 4.200 3,787,150 +10,500 0.72% 15,906,030
2018-11-29 2018-11-27 4.350 3,776,650 -64,500 0.72% 16,428,427
2018-10-15 2018-10-11 6.000 3,841,150 -30,000 0.75% 23,046,900
2018-10-12 2018-10-10 6.000 3,871,150 -4,500 0.76% 23,226,900
2018-10-04 2018-10-02 5.600 3,875,650 -3,000 0.76% 21,703,640
2018-10-03 2018-09-28 5.600 3,878,650 +3,000 0.76% 21,720,440
2018-09-24 2018-09-20 6.200 3,875,650 +4,500 0.76% 24,029,030
2018-09-05 2018-09-03 6.400 3,871,150 +10,500 0.76% 24,775,360
2018-08-30 2018-08-28 6.600 3,860,650 +15,000 0.76% 25,480,290
2018-08-21 2018-08-17 5.600 3,845,650 -3,000 0.76% 21,535,640
2018-08-20 2018-08-16 5.600 3,848,650 +3,000 0.76% 21,552,440
2018-08-17 2018-08-15 6.500 3,845,650 +63,000 0.76% 24,996,725
2018-08-16 2018-08-14 6.700 3,782,650 +51,000 0.74% 25,343,755
2018-08-15 2018-08-13 6.800 3,731,650 +39,000 0.73% 25,375,220
2018-07-13 2018-07-11 7.000 3,692,650 -34,500 0.73% 25,848,550
2018-07-11 2018-07-09 7.500 3,727,150 -36,000 0.73% 27,953,625
2018-07-05 2018-07-03 7.500 3,763,150 -120,000 0.74% 28,223,625
2018-07-03 2018-06-28 7.600 3,883,150 -63,000 0.76% 29,511,940
2018-06-29 2018-06-27 7.500 3,946,150 -27,000 0.78% 29,596,125
2018-06-28 2018-06-26 7.500 3,973,150 -88,500 0.78% 29,798,625
2018-06-27 2018-06-25 7.600 4,061,650 -30,000 0.80% 30,868,540
2018-06-25 2018-06-21 7.600 4,091,650 -82,500 0.80% 31,096,540
2018-06-21 2018-06-19 7.400 4,174,150 +12,000 0.82% 30,888,710
2018-06-13 2018-06-11 7.500 4,162,150 +30,000 0.82% 31,216,125
2018-06-12 2018-06-08 7.400 4,132,150 +58,500 0.81% 30,577,910
2018-06-11 2018-06-07 7.400 4,073,650 +12,000 0.80% 30,145,010
2018-05-28 2018-05-24 7.400 4,061,650 -22,500 0.80% 30,056,210
2018-05-25 2018-05-23 7.200 4,084,150 -18,000 0.80% 29,405,880
2018-05-23 2018-05-18 7.700 4,102,150 -72,000 0.81% 31,586,555
2018-05-17 2018-05-15 8.000 4,174,150 +37,500 0.82% 33,393,200
2018-05-10 2018-05-08 8.300 4,136,650 -660,000 0.81% 34,334,195
2018-05-09 2018-05-07 8.100 4,796,650 -8,250 0.94% 38,852,865
2018-05-02 2018-04-27 7.900 4,804,900 -690,000 0.94% 37,958,710
2018-04-30 2018-04-26 8.000 5,494,900 -30,000 1.08% 43,959,200
2018-04-27 2018-04-25 7.400 5,524,900 +12,000 1.10% 40,884,260
2018-04-20 2018-04-18 7.200 5,512,900 -249,000 1.10% 39,692,880
2018-04-19 2018-04-17 7.800 5,761,900 -180,000 1.15% 44,942,820
2018-04-12 2018-04-10 9.000 5,941,900 -30,000 1.18% 53,477,100
2018-04-11 2018-04-09 9.100 5,971,900 -12,000 1.19% 54,344,290
2018-04-10 2018-04-06 9.200 5,983,900 -21,000 1.19% 55,051,880
2018-04-04 2018-03-29 9.300 6,004,900 -64,500 1.20% 55,845,570
2018-04-03 2018-03-28 9.200 6,069,400 -72,000 1.21% 55,838,480
2018-03-29 2018-03-27 9.200 6,141,400 -7,500 1.22% 56,500,880
2018-03-28 2018-03-26 9.300 6,148,900 -15,000 1.23% 57,184,770
2018-03-27 2018-03-23 9.400 6,163,900 -13,500 1.23% 57,940,660
2018-03-26 2018-03-22 9.600 6,177,400 -52,500 1.23% 59,303,040
2018-03-23 2018-03-21 9.300 6,229,900 -156,000 1.24% 57,938,070
2018-03-22 2018-03-20 10.100 6,385,900 -36,000 1.27% 64,497,590
2018-03-21 2018-03-19 10.400 6,421,900 +61,500 1.28% 66,787,760
2018-03-20 2018-03-16 9.200 6,360,400 +6,000 1.27% 58,515,680
2018-03-02 2018-02-28 9.200 6,354,400 +1,500 1.27% 58,460,480
2018-02-28 2018-02-26 9.600 6,352,900 +1,500 1.27% 60,987,840
2018-02-22 2018-02-20 10.100 6,351,400 -31,500 1.27% 64,149,140
2018-02-21 2018-02-15 10.200 6,382,900 -6,000 1.27% 65,105,580
2018-02-20 2018-02-13 9.500 6,388,900 -1,500 1.27% 60,694,550
2018-02-14 2018-02-12 9.500 6,390,400 +12,000 1.27% 60,708,800
2018-02-13 2018-02-09 9.700 6,378,400 -6,000 1.27% 61,870,480
2018-02-12 2018-02-08 9.600 6,384,400 +171,000 1.27% 61,290,240
2018-02-09 2018-02-07 10.200 6,213,400 -292,000 1.24% 63,376,680
2018-02-08 2018-02-06 9.400 6,505,400 -60,000 1.30% 61,150,760
2018-02-07 2018-02-05 9.000 6,565,400 -28,500 1.31% 59,088,600
2018-02-06 2018-02-02 8.700 6,593,900 -452,710 1.31% 57,366,930
2018-02-05 2018-02-01 8.200 7,046,610 -189,000 1.40% 57,782,202
2018-02-02 2018-01-31 7.700 7,235,610 +586,500 1.44% 55,714,197
2018-02-01 2018-01-30 7.500 6,649,110 -19,500 1.33% 49,868,325
2018-01-31 2018-01-29 7.300 6,668,610 -660,000 1.33% 48,680,853
2018-01-30 2018-01-26 7.100 7,328,610 +51,000 1.46% 52,033,131
2018-01-29 2018-01-25 7.100 7,277,610 -24,000 1.45% 51,671,031
2018-01-26 2018-01-24 7.300 7,301,610 -79,000 1.46% 53,301,753
2018-01-25 2018-01-23 7.000 7,380,610 -39,000 1.47% 51,664,270
2018-01-24 2018-01-22 6.600 7,419,610 -178,500 1.48% 48,969,426
2018-01-23 2018-01-19 6.300 7,598,110 +12,000 1.51% 47,868,093
2018-01-22 2018-01-18 5.400 7,586,110 +24,000 1.51% 40,964,994
2018-01-15 2018-01-11 5.400 7,562,110 +30,000 1.51% 40,835,394
2018-01-08 2018-01-04 5.400 7,532,110 -1,500 1.50% 40,673,394
2018-01-04 2018-01-02 5.400 7,533,610 -150,000 1.50% 40,681,494
2017-12-28 2017-12-22 5.400 7,683,610 -15,000 1.53% 41,491,494
2017-12-27 2017-12-21 5.400 7,698,610 +15,000 1.53% 41,572,494
2017-12-22 2017-12-20 5.400 7,683,610 -18,000 1.53% 41,491,494
2017-12-20 2017-12-18 5.400 7,701,610 -18,000 1.53% 41,588,694
2017-12-19 2017-12-15 5.500 7,719,610 +6,000 1.54% 42,457,855
2017-12-15 2017-12-13 5.500 7,713,610 +1,500 1.54% 42,424,855
2017-12-14 2017-12-12 5.500 7,712,110 +1,500 1.54% 42,416,605
2017-12-06 2017-12-04 5.300 7,710,610 -21,000 1.54% 40,866,233
2017-12-05 2017-12-01 5.300 7,731,610 -315,000 1.54% 40,977,533
2017-12-01 2017-11-29 5.300 8,046,610 -15,000 1.60% 42,647,033
2017-11-16 2017-11-14 5.000 8,061,610 +4,500 1.61% 40,308,050
2017-11-14 2017-11-10 6.000 8,057,110 -96,000 1.61% 48,342,660
2017-11-13 2017-11-09 6.100 8,153,110 -12,000 1.62% 49,733,971
2017-11-10 2017-11-08 5.700 8,165,110 +64,500 1.63% 46,541,127
2017-11-09 2017-11-07 5.300 8,100,610 +28,500 1.61% 42,933,233
2017-11-08 2017-11-06 5.300 8,072,110 +6,000 1.61% 42,782,183
2017-11-07 2017-11-03 5.300 8,066,110 +3,000 1.61% 42,750,383
2017-11-06 2017-11-02 5.000 8,063,110 +3,000 1.61% 40,315,550
2017-11-03 2017-11-01 5.100 8,060,110 -103,500 1.61% 41,106,561
2017-10-31 2017-10-27 4.350 8,163,610 -10,500 1.63% 35,511,704
2017-10-30 2017-10-26 4.400 8,174,110 +84,000 1.63% 35,966,084
2017-10-26 2017-10-24 4.300 8,090,110 +94,500 1.61% 34,787,473
2017-10-25 2017-10-23 4.350 7,995,610 +27,000 1.59% 34,780,904
2017-10-24 2017-10-20 3.950 7,968,610 +43,500 1.59% 31,476,010
2017-10-23 2017-10-19 4.000 7,925,110 -4,500 1.58% 31,700,440
2017-10-18 2017-10-16 3.500 7,929,610 +3,000 1.58% 27,753,635
2017-10-16 2017-10-12 3.450 7,926,610 +30,000 1.58% 27,346,804
2017-10-04 2017-09-29 3.650 7,896,610 +10,500 1.57% 28,822,626
2017-09-25 2017-09-21 3.500 7,886,110 +25,500 1.57% 27,601,385
2017-09-22 2017-09-20 3.500 7,860,610 +1,500 1.57% 27,512,135
2017-09-20 2017-09-18 3.600 7,859,110 +45,000 1.57% 28,292,796
2017-09-18 2017-09-14 3.550 7,814,110 +30,000 1.56% 27,740,090
2017-09-05 2017-09-01 3.750 7,784,110 +102,000 1.55% 29,190,412
2017-09-01 2017-08-30 3.350 7,682,110 -100,500 1.53% 25,735,068
2017-08-24 2017-08-21 3.600 7,782,610 -4,500 1.55% 28,017,396
2017-08-22 2017-08-18 3.600 7,787,110 -4,500 1.55% 28,033,596
2017-08-21 2017-08-17 3.600 7,791,610 +9,000 1.55% 28,049,796
2017-08-17 2017-08-15 3.650 7,782,610 -3,000 1.55% 28,406,526
2017-08-16 2017-08-14 3.600 7,785,610 +9,000 1.55% 28,028,196
2017-08-14 2017-08-10 3.900 7,776,610 -6,000 1.55% 30,328,779
2017-08-11 2017-08-09 3.800 7,782,610 +6,000 1.55% 29,573,918
2017-08-08 2017-08-04 3.950 7,776,610 +4,500 1.55% 30,717,610
2017-08-07 2017-08-03 4.050 7,772,110 -1,500 1.55% 31,477,046
2017-07-27 2017-07-25 3.750 7,773,610 +85,500 1.55% 29,151,038
2017-07-26 2017-07-24 3.500 7,688,110 -79,500 1.53% 26,908,385
2017-07-25 2017-07-21 3.700 7,767,610 -6,000 1.55% 28,740,157
2017-07-13 2017-07-11 4.550 7,773,610 +1,500 1.55% 35,369,926
2017-07-10 2017-07-06 3.850 7,772,110 -91,500 1.55% 29,922,624
2017-07-07 2017-07-05 3.550 7,863,610 -57,000 1.57% 27,915,816
2017-07-05 2017-07-03 3.200 7,920,610 -1,500 1.58% 25,345,952
2017-06-29 2017-06-27 3.250 7,922,110 -96,000 1.81% 25,746,858
2017-06-23 2017-06-21 3.500 8,018,110 +18,000 1.84% 28,063,385
2017-06-21 2017-06-19 3.950 8,000,110 -19,500 1.83% 31,600,434
2017-06-20 2017-06-16 3.800 8,019,610 +22,500 1.84% 30,474,518
2017-06-19 2017-06-15 3.800 7,997,110 -12,000 1.83% 30,389,018
2017-06-16 2017-06-14 3.850 8,009,110 -10,560 1.83% 30,835,074
2017-06-15 2017-06-13 3.900 8,019,670 -79,500 1.84% 31,276,713
2017-06-14 2017-06-12 3.400 8,099,170 -99,000 1.85% 27,537,178
2017-06-13 2017-06-09 3.650 8,198,170 -52,500 1.88% 29,923,320
2017-06-12 2017-06-08 3.450 8,250,670 +177,000 1.89% 28,464,811
2017-06-09 2017-06-07 2.420 8,073,670 -10,500 1.85% 19,538,281
2017-06-08 2017-06-06 2.360 8,084,170 +18,000 1.85% 19,078,641
2017-06-07 2017-06-05 2.800 8,066,170 -7,500 1.85% 22,585,276
2017-06-06 2017-06-02 3.000 8,073,670 +7,500 1.85% 24,221,010
2017-06-05 2017-06-01 3.000 8,066,170 +567,000 1.85% 24,198,510
2017-06-02 2017-05-31 2.900 7,499,170 +81,000 1.72% 21,747,593
2017-06-01 2017-05-29 5.600 7,418,170 +234,000 1.70% 41,541,752
2017-05-31 2017-05-26 6.800 7,184,170 +267,000 1.65% 48,852,356
2017-05-26 2017-05-24 6.800 6,917,170 +6,000 1.58% 47,036,756
2017-05-25 2017-05-23 6.900 6,911,170 +48,000 1.58% 47,687,073
2017-05-24 2017-05-22 7.000 6,863,170 +160,500 1.57% 48,042,190
2017-05-23 2017-05-19 6.800 6,702,670 +10,500 1.53% 45,578,156
2017-05-22 2017-05-18 6.800 6,692,170 +21,000 1.53% 45,506,756
2017-05-19 2017-05-17 6.500 6,671,170 +11,500 1.53% 43,362,605
2017-05-18 2017-05-16 5.700 6,659,670 -21,000 1.52% 37,960,119
2017-05-17 2017-05-15 5.700 6,680,670 -10,660 1.53% 38,079,819
2017-05-12 2017-05-10 6.000 6,691,330 +70,500 1.53% 40,147,980
2017-05-11 2017-05-09 5.900 6,620,830 +219,000 1.52% 39,062,897
2017-05-10 2017-05-08 6.100 6,401,830 +25,300 1.47% 39,051,163
2017-05-09 2017-05-05 5.500 6,376,530 -9,000 1.46% 35,070,915
2017-05-08 2017-05-04 5.300 6,385,530 +70,500 1.46% 33,843,309
2017-05-02 2017-04-27 4.550 6,315,030 +1,770,000 1.45% 28,733,386
2017-04-25 2017-04-21 4.500 4,545,030 -15,000 1.04% 20,452,635
2017-04-24 2017-04-20 4.450 4,560,030 +57,000 1.04% 20,292,134
2017-04-21 2017-04-19 4.550 4,503,030 +285,000 1.03% 20,488,786
2017-04-20 2017-04-18 4.550 4,218,030 +1,188,000 0.97% 19,192,036
2017-04-19 2017-04-13 3.950 3,030,030 -45,000 0.69% 11,968,618
2017-04-18 2017-04-12 3.650 3,075,030 -87,000 0.70% 11,223,860
2017-04-13 2017-04-11 3.900 3,162,030 +277,500 0.72% 12,331,917
2017-04-12 2017-04-10 3.500 2,884,530 +349,400 0.66% 10,095,855
2017-04-11 2017-04-07 3.050 2,535,130 +1,083,000 0.58% 7,732,146
2017-04-05 2017-03-31 2.800 1,452,130 -10,500 0.33% 4,065,964
2017-04-03 2017-03-30 2.800 1,462,630 +21,000 0.33% 4,095,364
2017-03-31 2017-03-29 2.850 1,441,630 +361,500 0.33% 4,108,645
2017-03-28 2017-03-24 2.900 1,080,130 -21,000 0.25% 3,132,377
2017-03-27 2017-03-23 2.900 1,101,130 -143,400 0.25% 3,193,277
2017-03-24 2017-03-22 2.600 1,244,530 -4,500 0.28% 3,235,778
2017-03-23 2017-03-21 2.490 1,249,030 -33,300 0.29% 3,110,085
2017-03-17 2017-03-15 2.480 1,282,330 +6,000 0.29% 3,180,178
2017-03-15 2017-03-13 2.450 1,276,330 -18,000 0.29% 3,127,008
2017-03-14 2017-03-10 2.380 1,294,330 -49,500 0.30% 3,080,505
2017-03-13 2017-03-09 2.380 1,343,830 -24,000 0.31% 3,198,315
2017-03-09 2017-03-07 2.420 1,367,830 -12,000 0.31% 3,310,149
2017-03-08 2017-03-06 2.370 1,379,830 -27,000 0.32% 3,270,197
2017-03-07 2017-03-03 2.300 1,406,830 -51,000 0.32% 3,235,709
2017-03-06 2017-03-02 2.290 1,457,830 -30,000 0.33% 3,338,431
2017-02-28 2017-02-24 2.290 1,487,830 -30,000 0.34% 3,407,131
2017-02-27 2017-02-23 2.280 1,517,830 +24,000 0.35% 3,460,652
2017-02-24 2017-02-22 2.310 1,493,830 -22,500 0.34% 3,450,747
2017-02-23 2017-02-21 2.300 1,516,330 +4,500 0.35% 3,487,559
2017-02-22 2017-02-20 2.220 1,511,830 +43,500 0.35% 3,356,263
2017-02-21 2017-02-17 2.140 1,468,330 +39,000 0.34% 3,142,226
2017-02-20 2017-02-16 2.230 1,429,330 -100 0.33% 3,187,406
2017-02-17 2017-02-15 2.150 1,429,430 -72,000 0.33% 3,073,274
2017-02-09 2017-02-07 1.940 1,501,430 +67,500 0.34% 2,912,774
2017-02-02 2017-01-27 1.930 1,433,930 +135,000 0.33% 2,767,485
2017-02-01 2017-01-25 1.890 1,298,930 +66,000 0.30% 2,454,978
2017-01-11 2017-01-09 1.930 1,232,930 +9,000 0.28% 2,379,555
2016-12-23 2016-12-21 2.000 1,223,930 -16,500 0.28% 2,447,860
2016-12-22 2016-12-20 2.000 1,240,430 -43,500 0.28% 2,480,860
2016-12-19 2016-12-15 2.000 1,283,930 -94,500 0.29% 2,567,860
2016-12-15 2016-12-13 2.080 1,378,430 +27,000 0.32% 2,867,134
2016-12-14 2016-12-12 2.000 1,351,430 -18,000 0.31% 2,702,860
2016-12-13 2016-12-09 2.110 1,369,430 +30,000 0.31% 2,889,497
2016-12-08 2016-12-06 2.230 1,339,430 -4,500 0.31% 2,986,929
2016-12-06 2016-12-02 2.310 1,343,930 -4,500 0.31% 3,104,478
2016-11-30 2016-11-28 2.380 1,348,430 -25,000 0.31% 3,209,263
2016-11-22 2016-11-18 2.360 1,373,430 +30,000 0.31% 3,241,295
2016-11-18 2016-11-16 2.400 1,343,430 +201,000 0.31% 3,224,232
2016-11-16 2016-11-14 2.370 1,142,430 +4,500 0.26% 2,707,559
2016-11-14 2016-11-10 2.490 1,137,930 -60,000 0.26% 2,833,446
2016-11-11 2016-11-09 2.420 1,197,930 -490,500 0.27% 2,898,991
2016-11-10 2016-11-08 2.380 1,688,430 +208,500 0.39% 4,018,463
2016-11-09 2016-11-07 2.380 1,479,930 +54,000 0.34% 3,522,233
2016-11-08 2016-11-04 2.200 1,425,930 -52,500 0.33% 3,137,046
2016-11-07 2016-11-03 2.070 1,478,430 +73,500 0.34% 3,060,350
2016-11-04 2016-11-02 1.960 1,404,930 +9,000 0.32% 2,753,663
2016-11-03 2016-11-01 2.020 1,395,930 +15,000 0.32% 2,819,779
2016-11-02 2016-10-31 2.040 1,380,930 -48,000 0.32% 2,817,097
2016-11-01 2016-10-28 1.970 1,428,930 +6,000 0.33% 2,814,992
2016-10-31 2016-10-27 2.010 1,422,930 +18,000 0.33% 2,860,089
2016-10-28 2016-10-26 2.080 1,404,930 -15,000 0.32% 2,922,254
2016-10-27 2016-10-25 1.980 1,419,930 +30,000 0.33% 2,811,461
2016-10-26 2016-10-24 2.070 1,389,930 +28,500 0.32% 2,877,155
2016-10-25 2016-10-20 2.140 1,361,430 -208,500 0.31% 2,913,460
2016-10-24 2016-10-19 1.920 1,569,930 +219,000 0.36% 3,014,266
2016-10-20 2016-10-18 1.870 1,350,930 +90,000 0.31% 2,526,239
2016-10-18 2016-10-14 2.020 1,260,930 +30,000 0.29% 2,547,079
2016-10-13 2016-10-11 2.060 1,230,930 -6,000 0.28% 2,535,716
2016-10-12 2016-10-07 2.150 1,236,930 +37,500 0.28% 2,659,400
2016-10-11 2016-10-06 2.140 1,199,430 +291,000 0.27% 2,566,780
2016-09-20 2016-09-15 2.310 908,430 +168,000 0.21% 2,098,473
2016-09-14 2016-09-12 2.240 740,430 +30,000 0.17% 1,658,563
2016-09-12 2016-09-08 2.400 710,430 -1,500 0.16% 1,705,032
2016-09-08 2016-09-06 2.500 711,930 -18,001 0.16% 1,779,825
2016-09-07 2016-09-05 2.240 729,931 -162,000 0.17% 1,635,045
2016-09-05 2016-09-01 1.880 891,931 -151,500 0.20% 1,676,830
2016-08-12 2016-08-10 1.480 1,043,431 +180,000 0.24% 1,544,278
2016-08-10 2016-08-08 1.500 863,431 +253,500 0.20% 1,295,146
2016-08-04 2016-08-01 1.470 609,931 -40 0.14% 896,599
2016-07-26 2016-07-22 1.440 609,971 -3,000 0.14% 878,358
2016-07-19 2016-07-15 1.500 612,971 +156,000 0.14% 919,456
2016-06-24 2016-06-22 1.440 456,971 -290,000 0.10% 658,038
2016-06-10 2016-06-07 1.390 746,971 -30,000 0.17% 1,038,290
2016-06-06 2016-06-02 1.450 776,971 +33,000 0.18% 1,126,608
2016-05-27 2016-05-25 1.540 743,971 +3,000 0.17% 1,145,715
2016-04-28 2016-04-26 1.720 740,971 +36,000 0.17% 1,274,470
2016-04-22 2016-04-20 1.800 704,971 -15,000 0.16% 1,268,948
2016-04-20 2016-04-18 1.870 719,971 +15,000 0.16% 1,346,346
2016-04-18 2016-04-14 1.680 704,971 +30,000 0.16% 1,184,351
2016-04-15 2016-04-13 1.650 674,971 +129,000 0.15% 1,113,702
2016-03-18 2016-03-16 2.020 545,971 -4,500 0.13% 1,102,861
2016-03-17 2016-03-15 2.070 550,471 -7,500 0.13% 1,139,475
2016-03-16 2016-03-14 2.100 557,971 +1,500 0.13% 1,171,739
2016-03-07 2016-03-03 2.200 556,471 -4,500 0.13% 1,224,236
2016-03-04 2016-03-02 2.130 560,971 +13,200 0.13% 1,194,868
2016-03-03 2016-03-01 2.270 547,771 -12,000 0.13% 1,243,440
2016-03-02 2016-02-29 2.390 559,771 +12,000 0.13% 1,337,853
2016-02-29 2016-02-25 2.050 547,771 -21,000 0.13% 1,122,931
2016-02-26 2016-02-24 2.200 568,771 +3,000 0.13% 1,251,296
2016-02-25 2016-02-23 1.990 565,771 -133,500 0.13% 1,125,884
2016-02-24 2016-02-22 1.870 699,271 +7,500 0.16% 1,307,637
2016-02-23 2016-02-19 1.830 691,771 -3,000 0.16% 1,265,941
2016-02-22 2016-02-18 1.680 694,771 +126,000 0.16% 1,167,215
2016-02-19 2016-02-17 1.630 568,771 +4,500 0.13% 927,097
2016-02-18 2016-02-16 1.630 564,271 +15,000 0.13% 919,762
2016-02-04 2016-02-02 1.500 549,271 -40,000 0.13% 823,906
2016-01-27 2016-01-25 1.600 589,271 +304,250 0.13% 942,834
2016-01-21 2016-01-19 1.580 285,021 -9,900 0.39% 450,333
2016-01-12 2016-01-08 1.600 294,921 -50,000 0.41% 471,874
2016-01-11 2016-01-07 1.540 344,921 -100 0.47% 531,178
2016-01-04 2015-12-29 1.920 345,021 -23,000 0.47% 662,440
2015-12-29 2015-12-24 2.100 368,021 -600 0.51% 772,844
2015-12-28 2015-12-22 1.690 368,621 -53,000 0.51% 622,969
2015-12-23 2015-12-21 1.523 421,621 +37,000 0.58% 642,269
2015-12-22 2015-12-18 1.424 384,621 -155,699 0.53% 547,576
2015-12-17 2015-12-15 1.417 540,320 -2,108 0.53% 765,394
2015-12-08 2015-12-04 1.431 542,428 -71,645 0.53% 776,103
2015-11-26 2015-11-24 1.438 614,073 +56,192 0.60% 882,983
2015-11-25 2015-11-23 1.417 557,881 -6,321 0.55% 790,271
2015-11-17 2015-11-13 1.780 564,202 -68,836 0.55% 1,004,051
2015-11-13 2015-11-11 2.883 633,038 -9,834 0.62% 1,825,013
2015-11-12 2015-11-10 2.990 642,872 +9,834 0.63% 1,922,007
2015-11-03 2015-10-30 2.847 633,038 -12,643 0.62% 1,802,482
2015-11-02 2015-10-29 2.776 645,681 +2,809 0.63% 1,792,519
2015-10-29 2015-10-27 2.847 642,872 +9,834 0.63% 1,830,483
2015-10-27 2015-10-23 2.919 633,038 -14,048 0.62% 1,847,544
2015-10-23 2015-10-20 2.919 647,086 -32,311 0.63% 1,888,544
2015-10-22 2015-10-19 3.061 679,397 -8,429 0.66% 2,079,569
2015-10-19 2015-10-15 2.883 687,826 +18,263 0.67% 1,982,964
2015-10-16 2015-10-14 2.847 669,563 +8,429 0.65% 1,906,482
2015-10-15 2015-10-13 2.883 661,134 +44,251 0.65% 1,906,012
2015-10-12 2015-10-08 2.741 616,883 +18,965 0.60% 1,690,615
2015-09-22 2015-09-18 2.563 597,918 -12,643 0.58% 1,532,235
2015-09-21 2015-09-17 2.527 610,561 +12,643 0.60% 1,542,903
2015-09-11 2015-09-09 2.563 597,918 -14,048 0.58% 1,532,235
2015-09-10 2015-09-08 2.634 611,966 +3,512 0.60% 1,611,796
2015-09-09 2015-09-07 2.634 608,454 +3,512 0.60% 1,602,547
2015-09-08 2015-09-04 2.776 604,942 +7,024 0.59% 1,679,421
2015-09-01 2015-08-28 2.812 597,918 -16,858 0.58% 1,681,202
2015-08-31 2015-08-27 2.919 614,776 +5,620 0.60% 1,794,246
2015-08-28 2015-08-26 2.847 609,156 +4,214 0.60% 1,734,482
2015-08-27 2015-08-25 2.847 604,942 +7,024 0.59% 1,722,483
2015-08-26 2015-08-24 2.812 597,918 -70,943 0.58% 1,681,202
2015-08-25 2015-08-21 3.203 668,861 -7,024 0.65% 2,142,543
2015-08-24 2015-08-20 3.346 675,885 +7,024 0.66% 2,261,267
2015-08-21 2015-08-19 3.702 668,861 -1,264 0.65% 2,475,828
2015-08-13 2015-08-11 4.129 670,125 +56,192 0.66% 2,766,719
2015-08-12 2015-08-10 4.057 613,933 -5,619 0.60% 2,491,019
2015-08-11 2015-08-07 3.773 619,552 +5,619 0.61% 2,337,410
2015-08-10 2015-08-06 3.702 613,933 -5,619 0.60% 2,272,508
2015-08-07 2015-08-05 3.630 619,552 +5,619 0.61% 2,249,205
2015-08-06 2015-08-04 3.630 613,933 -42,144 0.60% 2,228,806
2015-07-21 2015-07-17 4.769 656,077 -7,024 0.64% 3,129,038
2015-07-20 2015-07-16 4.271 663,101 +7,024 0.65% 2,832,123
2015-07-16 2015-07-14 4.556 656,077 -68,836 0.64% 2,988,931
2015-07-15 2015-07-13 4.840 724,913 -16,858 0.71% 3,508,940
2015-07-14 2015-07-10 4.485 741,771 -4,917 0.73% 3,326,531
2015-07-13 2015-07-09 3.702 746,688 +7,727 0.73% 2,763,909
2015-07-09 2015-07-07 3.773 738,961 -26,692 0.72% 2,787,909
2015-07-08 2015-07-06 4.057 765,653 +703 0.75% 3,106,619
2015-07-07 2015-07-03 4.698 764,950 -50,573 0.75% 3,593,835
2015-07-06 2015-07-02 5.268 815,523 +28,096 0.80% 4,295,850
2015-07-03 2015-06-30 5.837 787,427 +13,936 0.77% 4,596,268
2015-07-02 2015-06-29 5.908 773,491 +28,096 0.76% 4,569,982
2015-06-30 2015-06-26 6.478 745,395 +14,048 0.73% 4,828,464
2015-06-29 2015-06-25 6.762 731,347 +2,810 0.72% 4,945,706
2015-06-26 2015-06-24 6.478 728,537 -7,024 0.71% 4,719,263
2015-06-25 2015-06-23 6.335 735,561 +28,096 0.72% 4,660,042
2015-06-24 2015-06-22 6.478 707,465 +8,429 0.69% 4,582,764
2015-06-23 2015-06-19 6.976 699,036 -10,536 0.68% 4,876,484
2015-06-22 2015-06-18 6.691 709,572 +21,774 0.69% 4,747,943
2015-06-19 2015-06-17 7.617 687,798 +41,021 0.67% 5,238,728
2015-06-18 2015-06-16 7.190 646,777 -112,385 0.63% 4,650,045
2015-06-17 2015-06-15 6.051 759,162 +200,172 0.74% 4,593,403
2015-06-16 2015-06-12 5.766 558,990 -4,215 0.82% 3,223,074
2015-06-15 2015-06-11 5.624 563,205 -28,096 0.83% 3,167,195
2015-06-12 2015-06-10 5.410 591,301 +19,667 0.87% 3,198,920
2015-06-11 2015-06-09 5.624 571,634 -13,345 0.84% 3,214,595
2015-06-10 2015-06-08 5.766 584,979 -78,249 0.86% 3,372,923
2015-06-09 2015-06-05 5.552 663,228 +35,121 0.97% 3,682,465
2015-06-08 2015-06-04 5.552 628,107 -4,215 0.92% 3,487,461
2015-06-05 2015-06-03 5.624 632,322 +91,313 0.93% 3,555,876
2015-06-04 2015-06-02 5.268 541,009 +5,469 0.79% 2,849,820
2015-06-03 2015-06-01 5.196 535,540 +9,834 0.79% 2,782,889
2015-06-01 2015-05-28 4.983 525,706 +12,643 0.77% 2,619,523
2015-05-29 2015-05-27 4.983 513,063 +33,716 0.75% 2,556,524
2015-05-27 2015-05-22 5.339 479,347 +21,072 0.70% 2,559,131
2015-05-26 2015-05-21 5.268 458,275 +21,072 0.67% 2,414,010
2015-05-22 2015-05-20 4.840 437,203 -4,214 0.64% 2,116,280
2015-05-21 2015-05-19 4.983 441,417 +16,858 0.65% 2,199,522
2015-05-20 2015-05-18 5.268 424,559 -7,024 0.62% 2,236,408
2015-05-19 2015-05-15 5.624 431,583 +4,214 0.63% 2,427,016
2015-05-18 2015-05-14 5.457 427,369 -8,429 0.63% 2,332,334
2015-05-15 2015-05-13 5.579 435,798 -67,545 0.64% 2,431,187
2015-05-13 2015-05-11 5.276 503,343 -8,246 0.63% 2,655,391
2015-05-12 2015-05-08 5.457 511,589 -33 0.64% 2,791,958
2015-05-11 2015-05-07 5.457 511,622 -5,673 0.64% 2,792,139
2015-05-08 2015-05-06 5.943 517,295 +6,597 0.65% 3,074,041
2015-05-06 2015-05-04 6.246 510,698 -13,523 0.64% 3,189,676
2015-05-05 2015-04-30 6.064 524,221 -8,246 0.66% 3,178,774
2015-05-04 2015-04-29 5.761 532,467 +6,597 0.67% 3,067,337
2015-04-29 2015-04-27 5.761 525,870 -5,277 0.66% 3,029,335
2015-04-28 2015-04-24 5.943 531,147 +51,947 0.66% 3,156,357
2015-04-27 2015-04-23 5.457 479,200 +4,915 0.60% 2,615,198
2015-04-22 2015-04-20 4.851 474,285 -6,597 0.59% 2,300,777
2015-04-21 2015-04-17 4.972 480,882 +6,597 0.60% 2,391,099
2015-04-20 2015-04-16 5.094 474,285 -2,804 0.59% 2,415,816
2015-04-17 2015-04-15 4.972 477,089 +1,649 0.60% 2,372,239
2015-04-16 2015-04-14 4.790 475,440 -4,947 0.59% 2,277,551
2015-04-15 2015-04-13 4.790 480,387 -3,628 0.60% 2,301,249
2015-04-14 2015-04-10 4.184 484,015 +2,309 0.60% 2,025,131
2015-04-13 2015-04-09 4.063 481,706 -6,762 0.60% 1,957,051
2015-04-10 2015-04-08 4.123 488,468 +14,512 0.61% 2,014,143
2015-04-09 2015-04-02 4.305 473,956 +1,650 0.59% 2,040,524
2015-04-08 2015-04-01 4.487 472,306 -45,516 0.59% 2,119,339
2015-04-02 2015-03-31 5.518 517,822 +4,947 0.65% 2,857,374
2015-03-31 2015-03-27 5.518 512,875 -4,947 0.64% 2,830,076
2015-03-27 2015-03-25 5.518 517,822 +4,947 0.65% 2,857,374
2015-03-26 2015-03-24 5.336 512,875 -4,947 0.64% 2,736,777
2015-03-25 2015-03-23 5.457 517,822 +32,982 0.65% 2,825,975
2015-03-20 2015-03-18 5.761 484,840 +11,544 0.61% 2,792,977
2015-03-19 2015-03-17 5.882 473,296 +3,298 0.59% 2,783,876
2015-03-18 2015-03-16 6.124 469,998 -659 0.59% 2,878,476
2015-03-17 2015-03-13 6.367 470,657 +4,947 0.59% 2,996,671
2015-03-16 2015-03-12 6.973 465,710 -32,983 0.58% 3,247,571
2015-03-13 2015-03-11 5.457 498,693 -3,476 0.62% 2,721,580
2015-03-12 2015-03-10 4.790 502,169 +27,210 0.63% 2,405,593
2015-03-09 2015-03-05 5.457 474,959 -494 0.59% 2,592,053
2015-03-05 2015-03-03 5.579 475,453 +8,740 0.59% 2,652,410
2015-02-26 2015-02-24 6.246 466,713 -8,246 0.58% 2,914,958
2015-02-24 2015-02-18 6.246 474,959 +1,649 0.59% 2,966,461
2015-02-12 2015-02-10 6.488 473,310 -8,740 0.59% 3,070,964
2015-01-30 2015-01-28 8.004 482,050 +24,077 0.60% 3,858,436
2015-01-29 2015-01-27 7.580 457,973 +8,246 0.57% 3,471,324
2015-01-16 2015-01-14 8.793 449,727 -16,491 0.56% 3,954,233
2015-01-15 2015-01-13 8.914 466,218 +6,596 0.58% 4,155,771
2015-01-13 2015-01-09 8.914 459,622 +16,492 0.57% 4,096,976
2015-01-06 2015-01-02 9.217 443,130 +4,122 0.55% 4,084,322
2015-01-05 2014-12-31 9.460 439,008 +25,067 0.55% 4,152,812
2015-01-02 2014-12-29 8.489 413,941 +5,442 0.52% 3,514,081
2014-12-29 2014-12-22 9.096 408,499 -9,895 0.51% 3,715,588
2014-12-23 2014-12-19 9.278 418,394 -15,172 0.52% 3,881,701
2014-12-22 2014-12-18 9.702 433,566 -10,059 0.54% 4,206,496
2014-12-19 2014-12-17 9.338 443,625 -11,874 0.55% 4,142,686
2014-12-18 2014-12-16 9.278 455,499 +11,544 0.57% 4,225,948
2014-12-16 2014-12-12 9.884 443,955 +7,916 0.55% 4,388,052
2014-12-15 2014-12-11 9.156 436,039 -18,141 0.54% 3,992,524
2014-12-10 2014-12-08 9.702 454,180 +19,790 0.57% 4,406,495
2014-11-27 2014-11-25 10.248 434,390 +1,154 0.54% 4,451,555
2014-11-24 2014-11-20 10.066 433,236 +1,649 0.54% 4,360,917
2014-11-18 2014-11-14 10.672 431,587 +1 0.54% 4,606,025
2014-11-17 2014-11-13 10.854 431,586 -6,596 0.54% 4,684,526
2014-11-13 2014-11-11 10.915 438,182 -4,948 0.55% 4,782,691
2014-11-11 2014-11-07 10.794 443,130 -24,902 0.55% 4,782,956
2014-11-03 2014-10-30 10.430 468,032 -3,628 0.58% 4,881,454
2014-10-22 2014-10-20 9.945 471,660 +4,948 0.59% 4,690,489
2014-10-20 2014-10-16 9.763 466,712 -13,688 0.58% 4,556,382
2014-10-15 2014-10-13 10.066 480,400 -14,842 0.60% 4,835,666
2014-10-07 2014-10-03 9.884 495,242 +6,596 0.62% 4,894,973
2014-10-06 2014-09-30 10.066 488,646 -9,895 0.61% 4,918,670
2014-10-03 2014-09-29 10.248 498,541 +6,597 0.62% 5,108,964
2014-09-30 2014-09-26 10.854 491,944 -1,649 0.61% 5,339,664
2014-09-29 2014-09-25 11.036 493,593 +17,481 0.62% 5,447,354
2014-09-26 2014-09-24 11.218 476,112 -3,299 0.59% 5,341,043
2014-09-25 2014-09-23 11.521 479,411 +8,906 0.60% 5,523,404
2014-09-24 2014-09-22 11.097 470,505 -11,379 0.59% 5,221,083
2014-09-23 2014-09-19 11.461 481,884 +39,579 0.60% 5,522,676
2014-09-22 2014-09-18 11.157 442,305 +13,358 0.55% 4,934,975
2014-09-19 2014-09-17 10.490 428,947 +4,947 0.54% 4,499,818
2014-09-15 2014-09-11 10.490 424,000 -13,358 0.53% 4,447,922
2014-09-10 2014-09-05 10.794 437,358 +8,741 0.55% 4,720,656
2014-09-03 2014-09-01 10.672 428,617 -1,650 0.54% 4,574,328
2014-09-02 2014-08-29 10.794 430,267 -13,028 0.54% 4,644,118
2014-08-29 2014-08-27 10.794 443,295 +3,628 0.55% 4,784,737
2014-08-28 2014-08-26 10.975 439,667 -10,389 0.55% 4,825,560
2014-08-27 2014-08-25 11.036 450,056 -32,983 0.56% 4,966,875
2014-08-26 2014-08-22 11.218 483,039 -16 0.60% 5,418,751
2014-08-25 2014-08-21 10.975 483,055 +5,937 0.60% 5,301,764
2014-08-21 2014-08-19 11.097 477,118 +1,649 0.60% 5,294,466
2014-08-18 2014-08-14 11.279 475,469 +11,049 0.59% 5,362,662
2014-08-11 2014-08-07 11.218 464,420 +19,789 0.58% 5,209,882
2014-08-08 2014-08-06 11.279 444,631 +9,895 0.56% 5,014,850
2014-08-07 2014-08-05 11.521 434,736 +16,492 0.54% 5,008,693
2014-07-31 2014-07-29 12.249 418,244 +10,884 0.52% 5,123,023
2014-07-29 2014-07-25 11.824 407,360 +8,575 0.51% 4,816,796
2014-07-28 2014-07-24 11.824 398,785 -1,154 0.50% 4,715,401
2014-07-24 2014-07-22 11.764 399,939 -4,288 0.50% 4,704,795
2014-07-23 2014-07-21 11.824 404,227 -1,649 0.51% 4,779,750
2014-07-10 2014-07-08 11.885 405,876 +9,895 0.51% 4,823,860
2014-06-30 2014-06-26 12.734 395,981 -1,979 0.49% 5,042,418
2014-06-27 2014-06-25 12.734 397,960 +1,979 0.50% 5,067,619
2014-06-26 2014-06-24 13.098 395,981 +1,154 0.49% 5,186,488
2014-06-18 2014-06-16 14.250 394,827 -5,112 0.49% 5,626,262
2014-06-16 2014-06-12 13.644 399,939 -330 0.50% 5,456,592
2014-06-13 2014-06-11 13.522 400,269 -8,246 0.50% 5,412,552
2014-06-10 2014-06-06 12.249 408,515 -857 0.51% 5,003,854
2014-06-09 2014-06-05 11.824 409,372 +8,740 0.51% 4,840,587
2014-06-06 2014-06-04 11.461 400,632 -6,596 0.50% 4,591,480
2014-06-05 2014-06-03 11.643 407,228 -7,421 0.51% 4,741,154
2014-05-30 2014-05-28 11.400 414,649 +8,245 0.52% 4,726,979
2014-05-29 2014-05-27 10.975 406,404 +2,474 0.51% 4,460,482
2014-05-26 2014-05-22 11.036 403,930 +16,491 0.50% 4,457,822
2014-05-16 2014-05-14 11.400 387,439 +4,948 0.48% 4,416,787
2014-05-15 2014-05-13 11.400 382,491 +17,975 0.48% 4,360,380
2014-05-14 2014-05-12 11.218 364,516 -3,298 0.46% 4,089,155
2014-05-09 2014-05-07 11.339 367,814 -495 0.46% 4,170,759
2014-05-05 2014-04-30 11.703 368,309 +3,298 0.46% 4,310,373
2014-05-02 2014-04-29 11.764 365,011 +4,948 0.46% 4,293,910
2014-04-30 2014-04-28 12.431 360,063 +7,586 0.45% 4,475,871
2014-04-29 2014-04-25 12.734 352,477 -15,172 0.44% 4,488,439
2014-04-28 2014-04-24 12.916 367,649 +16,491 0.46% 4,748,520
2014-04-24 2014-04-22 12.916 351,158 +21,439 0.44% 4,535,523
2014-04-17 2014-04-15 13.947 329,719 -825 0.48% 4,598,509
2014-04-14 2014-04-10 14.432 330,544 +4,948 0.48% 4,770,364
2014-04-10 2014-04-08 14.796 325,596 -1,650 0.47% 4,817,416
2014-04-09 2014-04-07 14.917 327,246 -36,280 0.48% 4,881,516
2014-04-08 2014-04-04 15.766 363,526 +34,961 0.53% 5,731,312
2014-04-07 2014-04-03 15.463 328,565 -4,947 0.48% 5,080,503
2014-04-03 2014-04-01 15.160 333,512 -6,762 0.48% 5,055,880
2014-04-02 2014-03-31 15.099 340,274 +4,948 0.49% 5,137,755
2014-03-31 2014-03-27 14.129 335,326 -13,853 0.49% 4,737,709
2014-03-28 2014-03-26 14.856 349,179 -41,228 0.51% 5,187,516
2014-03-25 2014-03-21 15.099 390,407 +16,491 0.57% 5,894,707
2014-03-20 2014-03-18 15.038 373,916 -330 0.54% 5,623,037
2014-03-17 2014-03-13 14.614 374,246 -3,958 0.54% 5,469,145
2014-03-14 2014-03-12 14.917 378,204 -8,575 0.55% 5,641,654
2014-03-13 2014-03-11 15.463 386,779 -18,141 0.56% 5,980,649
2014-03-12 2014-03-10 15.463 404,920 -1,484 0.59% 6,261,158
2014-03-11 2014-03-07 15.766 406,404 -40,403 0.59% 6,407,322
2014-03-10 2014-03-06 15.160 446,807 +11,214 0.65% 6,773,377
2014-03-06 2014-03-04 14.432 435,593 -5,772 0.63% 6,286,416
2014-03-05 2014-03-03 14.796 441,365 -1,649 0.64% 6,530,297
2014-03-04 2014-02-28 14.856 443,014 +4,947 0.64% 6,581,559
2014-03-03 2014-02-27 14.250 438,067 +5,277 0.64% 6,242,429
2014-02-27 2014-02-25 14.189 432,790 -11,544 0.63% 6,140,989
2014-02-26 2014-02-24 14.614 444,334 -4,947 0.65% 6,493,395
2014-02-25 2014-02-21 14.674 449,281 +6,267 0.65% 6,592,933
2014-02-24 2014-02-20 14.007 443,014 +10,554 0.64% 6,205,470
2014-02-21 2014-02-19 13.340 432,460 +17,481 0.63% 5,769,177
2014-02-19 2014-02-17 13.462 414,979 +8,245 0.60% 5,586,301
2014-02-17 2014-02-13 13.462 406,734 +9,400 0.59% 5,475,310
2014-02-14 2014-02-12 13.644 397,334 -1,649 0.58% 5,421,051
2014-02-13 2014-02-11 15.038 398,983 +3,299 0.58% 6,000,001
2014-02-12 2014-02-10 15.463 395,684 +14,842 0.58% 6,118,344
2014-02-11 2014-02-07 15.038 380,842 +47,825 0.55% 5,727,192
2014-02-10 2014-02-06 14.553 333,017 -4,948 0.48% 4,846,441
2014-02-07 2014-02-05 15.160 337,965 +13,193 0.49% 5,123,385
2014-02-06 2014-02-04 15.766 324,772 +7,586 0.47% 5,120,321
2014-02-05 2014-01-30 15.463 317,186 +33,478 0.46% 4,904,553
2014-01-28 2014-01-24 12.491 283,708 -37 0.41% 3,543,921
2014-01-22 2014-01-20 12.431 283,745 -989 0.41% 3,527,178
2014-01-16 2014-01-14 12.370 284,734 +10,884 0.41% 3,522,206
2014-01-15 2014-01-13 11.703 273,850 -6,597 0.40% 3,204,906
2014-01-03 2013-12-31 12.491 280,447 -3,793 0.41% 3,503,187
2014-01-02 2013-12-27 12.734 284,240 -3,298 0.41% 3,619,510
2013-12-20 2013-12-18 13.280 287,538 -824 0.42% 3,818,428
2013-12-19 2013-12-17 13.280 288,362 -4,783 0.42% 3,829,371
2013-12-18 2013-12-16 13.280 293,145 +825 0.43% 3,892,887
2013-12-17 2013-12-13 12.310 292,320 -5,937 0.43% 3,598,320
2013-12-16 2013-12-12 12.977 298,257 +2,638 0.43% 3,870,345
2013-12-13 2013-12-11 12.977 295,619 -16,491 0.43% 3,836,113
2013-12-11 2013-12-09 13.340 312,110 -29,684 0.45% 4,163,663
2013-12-10 2013-12-06 13.462 341,794 -1,649 0.50% 4,601,110
2013-12-06 2013-12-04 13.644 343,443 -3,299 0.50% 4,685,786
2013-12-03 2013-11-29 12.977 346,742 -3,298 0.50% 4,499,513
2013-11-29 2013-11-27 12.977 350,040 +2,639 0.51% 4,542,309
2013-11-28 2013-11-26 13.037 347,401 +1,319 0.51% 4,529,130
2013-11-27 2013-11-25 13.037 346,082 -31,333 0.50% 4,511,934
2013-11-22 2013-11-20 13.340 377,415 -1,386 0.55% 5,034,856
2013-11-21 2013-11-19 13.401 378,801 +3,299 0.55% 5,076,316
2013-11-20 2013-11-18 13.340 375,502 +3,298 0.55% 5,009,336
2013-11-15 2013-11-13 12.977 372,204 -1,979 0.54% 4,829,921
2013-11-13 2013-11-11 13.462 374,183 -4,948 0.54% 5,037,120
2013-11-08 2013-11-06 13.644 379,131 +4,948 0.55% 5,172,697
2013-11-06 2013-11-04 13.825 374,183 -1,649 0.54% 5,173,258
2013-11-05 2013-11-01 13.825 375,832 +3,298 0.55% 5,196,056
2013-11-04 2013-10-31 13.947 372,534 +10,389 0.54% 5,195,639
2013-10-30 2013-10-28 13.947 362,145 -1,649 0.53% 5,050,747
2013-10-24 2013-10-22 14.068 363,794 +97,464 0.53% 5,117,864
2013-10-17 2013-10-15 13.462 266,330 +7,256 0.39% 3,585,241
2013-10-15 2013-10-10 14.129 259,074 +14,183 0.39% 3,660,370
2013-10-11 2013-10-09 14.553 244,891 +24,737 0.36% 3,563,931
2013-10-10 2013-10-08 13.947 220,154 +18,964 0.33% 3,070,433
2013-10-09 2013-10-07 13.098 201,190 -593 0.30% 2,635,150
2013-10-08 2013-10-04 12.491 201,783 -8,576 0.30% 2,520,560
2013-10-04 2013-10-02 13.522 210,359 -329 0.31% 2,844,534
2013-09-24 2013-09-19 14.856 210,688 +659 0.32% 3,130,049
2013-09-04 2013-09-02 14.189 210,029 -3,298 0.32% 2,980,165
2013-08-30 2013-08-28 14.311 213,327 -8,246 0.32% 3,052,833
2013-08-22 2013-08-20 15.099 221,573 -8,245 0.41% 3,345,503
2013-08-19 2013-08-15 16.979 229,818 +4,782 0.42% 3,902,000
2013-08-12 2013-08-08 14.856 225,036 -4,947 0.42% 3,343,207
2013-08-09 2013-08-07 15.160 229,983 +3,298 0.43% 3,486,430
2013-08-08 2013-08-06 15.160 226,685 -825 0.42% 3,436,434
2013-08-05 2013-08-01 15.463 227,510 -1,649 0.42% 3,517,920
2013-08-02 2013-07-31 14.371 229,159 +8,246 0.42% 3,293,294
2013-08-01 2013-07-30 12.491 220,913 +3,298 0.41% 2,759,521
2013-07-25 2013-07-23 12.249 217,615 +1,649 0.40% 2,665,541
2013-07-22 2013-07-18 13.765 215,966 +627 0.40% 2,972,737
2013-07-12 2013-07-10 13.583 215,339 -1,649 0.40% 2,924,933
2013-07-02 2013-06-27 15.463 216,988 -1,649 0.40% 3,355,221
2013-06-28 2013-06-26 15.463 218,637 +3,298 0.40% 3,380,719
2013-06-26 2013-06-24 15.038 215,339 -66 0.40% 3,238,319
2013-06-19 2013-06-17 17.585 215,405 -330 0.40% 3,787,905
2013-06-14 2013-06-11 15.160 215,735 -2,144 0.40% 3,270,438
2013-06-13 2013-06-10 16.372 217,879 +4,948 0.40% 3,567,175
2013-06-06 2013-06-04 20.314 212,931 -4,948 0.39% 4,325,427
2013-06-03 2013-05-30 20.314 217,879 -8,245 0.40% 4,425,939
2013-05-24 2013-05-22 21.527 226,124 +4,947 0.42% 4,867,660
2013-05-23 2013-05-21 22.133 221,177 +8,576 0.41% 4,895,286
2013-05-21 2013-05-16 21.223 212,601 +3,298 0.39% 4,512,099
2013-05-20 2013-05-15 21.223 209,303 +1,121 0.39% 4,442,104
2013-05-16 2013-05-14 20.920 208,182 -989 0.38% 4,355,194
2013-05-15 2013-05-13 20.314 209,171 +6,596 0.39% 4,249,047
2013-05-14 2013-05-10 20.314 202,575 +990 0.37% 4,115,057
2013-05-13 2013-05-09 21.527 201,585 -4,948 0.37% 4,339,421
2013-05-10 2013-05-08 19.404 206,533 -165 0.38% 4,007,603
2013-05-08 2013-05-06 19.101 206,698 +4,948 0.38% 3,948,136
2013-05-07 2013-05-03 19.707 201,750 +6,596 0.37% 3,975,961
2013-05-06 2013-05-02 19.101 195,154 +1,649 0.36% 3,727,634
2013-05-03 2013-04-30 19.101 193,505 -29,684 0.36% 3,696,136
2013-04-26 2013-04-24 19.404 223,189 +32,983 0.41% 4,330,799
2013-04-19 2013-04-17 17.282 190,206 -1,649 0.35% 3,287,111
2013-04-12 2013-04-10 16.675 191,855 -15,436 0.36% 3,199,271
2013-04-11 2013-04-09 14.917 207,291 -6,267 0.39% 3,092,152
2013-04-08 2013-04-03 12.431 213,558 -3,298 0.40% 2,654,697
2013-04-05 2013-04-02 12.006 216,856 -40,232 0.40% 2,603,646
2013-04-03 2013-03-28 11.703 257,088 -43,867 0.48% 3,008,738
2013-03-20 2013-03-18 10.672 300,955 -330 0.56% 3,211,881
2013-03-13 2013-03-11 11.643 301,285 -330 0.56% 3,507,712
2013-03-11 2013-03-07 11.279 301,615 -4,947 0.56% 3,401,818
2013-03-08 2013-03-06 11.461 306,562 +3,958 0.57% 3,513,382
2013-03-07 2013-03-05 11.461 302,604 -15,172 0.56% 3,468,021
2013-03-06 2013-03-04 11.582 317,776 +3,628 0.59% 3,680,440
2013-03-04 2013-02-28 11.824 314,148 +3,463 0.59% 3,714,618
2013-03-01 2013-02-27 11.703 310,685 -3,463 0.58% 3,635,991
2013-02-22 2013-02-20 11.824 314,148 -15,667 0.61% 3,714,618
2013-02-21 2013-02-19 12.006 329,815 -6,597 0.64% 3,959,869
2013-02-20 2013-02-18 12.128 336,412 +3,134 0.65% 4,079,874
2013-02-19 2013-02-15 11.885 333,278 -3,628 0.65% 3,961,028
2013-02-18 2013-02-14 11.643 336,906 -4,222 0.65% 3,922,430
2013-02-15 2013-02-08 11.339 341,128 -1,649 0.66% 3,868,158
2013-02-14 2013-02-07 11.339 342,777 +2,144 0.66% 3,886,857
2013-02-08 2013-02-06 11.400 340,633 -1,649 0.66% 3,883,200
2013-02-07 2013-02-05 11.582 342,282 -16,986 0.66% 3,964,265
2013-02-06 2013-02-04 11.582 359,268 +3,628 0.70% 4,160,995
2013-02-04 2013-01-31 11.764 355,640 +3,463 0.69% 4,183,671
2013-02-01 2013-01-30 11.946 352,177 +12,995 0.68% 4,206,999
2013-01-30 2013-01-28 11.824 339,182 -2,474 0.66% 4,010,630
2013-01-29 2013-01-25 11.824 341,656 -13,225 0.66% 4,039,884
2013-01-28 2013-01-24 11.824 354,881 +1,319 0.69% 4,196,262
2013-01-23 2013-01-21 11.521 353,562 -3,628 0.68% 4,073,469
2013-01-16 2013-01-14 11.339 357,190 -6,761 0.69% 4,050,290
2013-01-15 2013-01-11 11.461 363,951 +3,958 0.71% 4,171,094
2013-01-14 2013-01-10 11.461 359,993 -330 0.70% 4,125,733
2013-01-11 2013-01-09 11.764 360,323 -4,618 0.70% 4,238,761
2013-01-08 2013-01-04 11.400 364,941 -3,793 0.71% 4,160,311
2013-01-07 2013-01-03 11.400 368,734 +2,144 0.71% 4,203,551
2013-01-04 2013-01-02 11.339 366,590 -5,772 0.71% 4,156,880
2013-01-03 2012-12-31 11.097 372,362 +3,793 0.72% 4,132,013
2013-01-02 2012-12-27 11.097 368,569 -3,298 0.71% 4,089,923
2012-12-28 2012-12-24 11.218 371,867 +2,639 0.72% 4,171,619
2012-12-27 2012-12-20 11.703 369,228 -12,864 0.72% 4,321,128
2012-12-21 2012-12-19 11.764 382,092 -8,245 0.74% 4,494,847
2012-12-18 2012-12-14 11.703 390,337 +3,628 0.76% 4,568,170
2012-12-14 2012-12-12 11.582 386,709 +7,256 0.75% 4,478,813
2012-12-13 2012-12-11 11.703 379,453 +3,628 0.74% 4,440,793
2012-12-12 2012-12-10 12.006 375,825 -3,958 0.73% 4,512,281
2012-12-11 2012-12-07 12.067 379,783 +3,463 0.74% 4,582,831
2012-12-07 2012-12-05 12.067 376,320 +3,332 0.73% 4,541,043
2012-12-06 2012-12-04 12.067 372,988 -4,123 0.72% 4,500,836
2012-12-05 2012-12-03 11.764 377,111 -9,071 0.73% 4,436,252
2012-12-04 2012-11-30 11.946 386,182 -2,969 0.75% 4,613,213
2012-12-03 2012-11-29 12.431 389,151 +5,442 0.75% 4,837,459
2012-11-30 2012-11-28 12.916 383,709 -11,214 0.74% 4,955,949
2012-11-29 2012-11-27 12.916 394,923 -8,245 0.76% 5,100,788
2012-11-28 2012-11-26 11.764 403,168 -12,699 0.78% 4,742,781
2012-11-27 2012-11-23 11.400 415,867 -34,829 0.81% 4,740,865
2012-11-26 2012-11-22 11.521 450,696 -3,463 0.87% 5,192,572
2012-11-23 2012-11-21 11.703 454,159 +3,628 0.88% 5,315,088
2012-11-22 2012-11-20 11.885 450,531 +3,331 0.87% 5,354,587
2012-11-20 2012-11-16 12.552 447,200 -3,463 0.87% 5,613,289
2012-11-16 2012-11-14 12.128 450,663 -3,628 0.87% 5,465,465
2012-11-15 2012-11-13 11.643 454,291 +3,628 0.88% 5,289,086
2012-11-14 2012-11-12 11.703 450,663 -3,298 0.87% 5,274,174
2012-11-13 2012-11-09 12.249 453,961 -1,979 0.88% 5,560,517
2012-11-12 2012-11-08 12.249 455,940 -3,299 0.88% 5,584,757
2012-11-09 2012-11-07 12.188 459,239 +9,895 0.89% 5,597,319
2012-11-08 2012-11-06 12.310 449,344 +1,979 0.87% 5,531,211
2012-11-05 2012-11-01 12.249 447,365 +2,372 0.87% 5,479,723
2012-11-02 2012-10-31 12.734 444,993 +495 0.86% 5,666,537
2012-11-01 2012-10-30 13.098 444,498 -429 0.86% 5,821,954
2012-10-30 2012-10-26 13.098 444,927 +6,597 0.86% 5,827,573
2012-10-29 2012-10-25 13.280 438,330 -1,320 0.85% 5,820,906
2012-10-17 2012-10-15 12.370 439,650 -4,122 0.86% 5,438,542
2012-10-16 2012-10-12 12.552 443,772 +9,070 0.87% 5,570,260
2012-10-15 2012-10-11 12.552 434,702 +13,687 0.85% 5,456,413
2012-09-28 2012-09-26 12.795 421,015 +1,650 0.82% 5,386,731
2012-09-27 2012-09-25 12.006 419,365 -8,081 0.82% 5,035,036
2012-09-24 2012-09-20 10.975 427,446 +3,958 0.83% 4,691,428
2012-09-21 2012-09-19 11.703 423,488 -3,958 0.83% 4,956,141
2012-09-20 2012-09-18 11.582 427,446 -498,697 0.83% 4,950,623
2012-09-17 2012-09-13 10.854 926,143 -824 1.81% 10,052,552
2012-09-14 2012-09-12 10.794 926,967 -5,937 1.81% 10,005,286
2012-09-13 2012-09-11 10.794 932,904 -1,649 1.82% 10,069,368
2012-09-11 2012-09-07 11.400 934,553 +3,298 1.83% 10,653,861
2012-09-10 2012-09-06 11.400 931,255 -1,649 1.82% 10,616,264
2012-09-05 2012-09-03 11.400 932,904 +824 1.82% 10,635,063
2012-08-31 2012-08-29 11.824 932,080 -330 1.82% 11,021,306
2012-08-30 2012-08-28 11.946 932,410 -4,287 1.82% 11,138,287
2012-08-29 2012-08-27 11.946 936,697 -8,411 1.83% 11,189,498
2012-08-28 2012-08-24 11.885 945,108 -3,793 1.85% 11,232,664
2012-08-27 2012-08-23 11.643 948,901 +1,649 1.85% 11,047,586
2012-08-23 2012-08-21 11.824 947,252 -7,421 1.85% 11,200,706
2012-08-22 2012-08-20 11.764 954,673 -6,102 1.86% 11,230,565
2012-08-21 2012-08-17 11.643 960,775 -9,400 1.88% 11,185,829
2012-08-16 2012-08-14 11.582 970,175 +4,123 1.89% 11,236,439
2012-08-13 2012-08-09 11.643 966,052 +1,649 1.89% 11,247,266
2012-08-08 2012-08-06 11.400 964,403 -7,586 1.88% 10,994,150
2012-08-06 2012-08-02 11.157 971,989 +3,793 1.90% 10,844,872
2012-08-03 2012-08-01 11.157 968,196 -6,926 1.89% 10,802,552
2012-08-02 2012-07-31 11.036 975,122 +6,761 1.90% 10,761,569
2012-08-01 2012-07-30 10.975 968,361 +165 1.89% 10,628,234
2012-07-31 2012-07-27 10.915 968,196 +1,649 1.89% 10,567,714
2012-07-27 2012-07-25 10.794 966,547 -329 1.89% 10,432,496
2012-07-24 2012-07-20 11.036 966,876 +329 1.97% 10,670,565
2012-07-18 2012-07-16 10.612 966,547 -8,245 1.97% 10,256,667
2012-07-11 2012-07-09 11.036 974,792 +3,298 2.06% 10,757,927
2012-07-10 2012-07-06 10.975 971,494 +3,793 2.25% 10,662,620
2012-07-09 2012-07-05 10.854 967,701 +3,298 2.25% 10,503,631
2012-07-06 2012-07-04 10.794 964,403 -8,245 2.24% 10,409,354
2012-07-05 2012-07-03 10.308 972,648 +3,298 2.26% 10,026,512
2012-07-04 2012-06-29 10.308 969,350 -1,814 2.25% 9,992,514
2012-07-03 2012-06-28 10.066 971,164 +4,123 2.25% 9,775,656
2012-06-29 2012-06-27 10.127 967,041 -31,828 2.24% 9,792,794
2012-06-28 2012-06-26 10.005 998,869 +4,617 2.32% 9,993,963
2012-06-26 2012-06-22 9.945 994,252 +4,123 2.31% 9,887,479
2012-06-25 2012-06-21 10.066 990,129 -9,895 2.42% 9,966,556
2012-06-22 2012-06-20 10.066 1,000,024 +4,288 2.44% 10,066,158
2012-06-21 2012-06-19 10.187 995,736 +19,954 2.43% 10,143,755
2012-06-19 2012-06-15 10.308 975,782 +18,635 2.39% 10,058,818
2012-06-18 2012-06-14 10.248 957,147 +4,123 2.34% 9,808,681
2012-06-14 2012-06-12 10.430 953,024 +4,288 2.33% 9,939,797
2012-06-11 2012-06-07 10.672 948,736 -5,607 2.32% 10,125,193
2012-06-08 2012-06-06 10.551 954,343 +2,309 2.33% 10,069,293
2012-06-05 2012-06-01 11.036 952,034 -3,958 2.33% 10,506,767
2012-06-04 2012-05-31 10.612 955,992 -15,997 2.34% 10,144,661
2012-05-31 2012-05-29 10.733 971,989 -2,308 2.38% 10,432,295
2012-05-30 2012-05-28 10.430 974,297 -2,804 2.38% 10,161,669
2012-05-29 2012-05-25 10.551 977,101 -429 2.39% 10,309,413
2012-05-28 2012-05-24 10.854 977,530 -19,789 2.39% 10,610,317
2012-05-25 2012-05-23 10.975 997,319 +11,544 2.44% 10,946,062
2012-05-24 2012-05-22 11.097 985,775 +6,596 2.41% 10,938,912
2012-05-22 2012-05-18 11.218 979,179 +16,294 2.39% 10,984,469
2012-05-18 2012-05-16 11.521 962,885 -12,204 2.35% 11,093,620
2012-05-17 2012-05-15 12.006 975,089 -19,130 2.38% 11,707,245
2012-05-16 2012-05-14 11.521 994,219 +33,642 2.43% 11,454,626
2012-05-15 2012-05-11 11.461 960,577 +8,741 2.35% 11,008,781
2012-05-14 2012-05-10 11.461 951,836 -8,246 2.33% 10,908,604
2012-05-11 2012-05-09 11.521 960,082 +12,039 2.35% 11,061,325
2012-05-09 2012-05-07 11.521 948,043 -25,232 2.32% 10,922,621
2012-05-08 2012-05-04 11.703 973,275 +4,947 2.74% 11,390,378
2012-05-07 2012-05-03 11.643 968,328 +9,895 2.73% 11,273,765
2012-05-04 2012-05-02 11.279 958,433 -3,298 2.70% 10,809,857
2012-05-03 2012-04-30 11.036 961,731 +4,947 2.71% 10,613,784
2012-05-02 2012-04-27 9.884 956,784 -3,298 2.70% 9,456,855
2012-04-30 2012-04-26 9.520 960,082 +4,947 2.71% 9,140,148
2012-04-27 2012-04-25 8.974 955,135 +825 2.69% 8,571,794
2012-04-17 2012-04-13 9.217 954,310 -330 2.69% 8,795,860
2012-04-10 2012-04-03 9.399 954,640 -1,649 2.69% 8,972,564
2012-04-05 2012-04-02 9.520 956,289 +3,133 2.70% 9,104,038
2012-03-29 2012-03-27 10.187 953,156 +17,646 2.69% 9,709,984
2012-03-12 2012-03-08 11.036 935,510 -3,793 2.64% 10,324,406
2012-03-08 2012-03-06 10.975 939,303 -1,649 2.65% 10,309,308
2012-03-06 2012-03-02 11.400 940,952 -1,979 2.65% 10,726,809
2012-03-02 2012-02-29 11.218 942,931 -3,463 2.66% 10,577,837
2012-02-24 2012-02-22 11.582 946,394 +5,607 2.67% 10,961,010
2012-02-22 2012-02-20 10.915 940,787 -1,649 2.65% 10,268,548
2012-02-15 2012-02-13 11.582 942,436 -1,649 2.66% 10,915,169
2012-02-14 2012-02-10 11.400 944,085 -2,474 2.66% 10,762,525
2012-02-09 2012-02-07 11.461 946,559 +1,649 2.67% 10,848,126
2012-02-08 2012-02-06 11.885 944,910 +8,246 2.66% 11,230,310
2012-02-07 2012-02-03 10.430 936,664 -3,793 2.64% 9,769,167
2012-02-06 2012-02-02 9.156 940,457 +2,473 2.65% 8,611,150
2012-01-31 2012-01-27 9.581 937,984 -165 2.64% 8,986,649
2012-01-30 2012-01-26 9.156 938,149 +1,320 2.64% 8,590,017
2012-01-18 2012-01-16 9.217 936,829 +3,298 2.64% 8,634,738
2012-01-06 2012-01-04 9.641 933,531 -1,649 2.63% 9,000,593
2011-12-30 2011-12-28 9.884 935,180 -3,401 2.64% 9,243,321
2011-12-29 2011-12-23 9.520 938,581 -7,751 2.65% 8,935,455
2011-12-28 2011-12-22 9.520 946,332 -7,619 2.67% 9,009,246
2011-12-23 2011-12-21 9.641 953,951 -10,225 2.69% 9,197,471
2011-12-20 2011-12-16 9.945 964,176 -1,649 2.72% 9,588,384
2011-12-16 2011-12-14 9.945 965,825 -4,618 2.72% 9,604,782
2011-12-14 2011-12-12 9.702 970,443 +1,650 2.74% 9,415,324
2011-12-07 2011-12-05 10.915 968,793 +494 2.73% 10,574,230
2011-12-01 2011-11-29 11.218 968,299 -4,287 2.73% 10,862,417
2011-11-29 2011-11-25 10.733 972,586 +659 2.74% 10,438,703
2011-11-28 2011-11-24 10.733 971,927 +4,123 2.74% 10,431,630
2011-11-16 2011-11-14 11.461 967,804 -660 2.73% 11,091,607
2011-11-14 2011-11-10 11.279 968,464 -824 2.73% 10,922,993
2011-11-08 2011-11-04 12.673 969,288 +4,947 2.73% 12,284,129
2011-11-04 2011-11-02 12.552 964,341 -4,123 2.72% 12,104,482
2011-11-03 2011-11-01 12.795 968,464 +1,649 2.73% 12,391,138
2011-11-01 2011-10-28 11.582 966,815 +1,650 2.73% 11,197,524
2011-10-31 2011-10-27 12.067 965,165 -3,299 2.72% 11,646,619
2011-10-28 2011-10-26 11.582 968,464 +1,649 2.73% 11,216,622
2011-10-27 2011-10-25 11.521 966,815 +32,983 2.83% 11,138,898
2011-10-25 2011-10-21 12.128 933,832 +825 2.73% 11,325,151
2011-10-19 2011-10-17 12.006 933,007 -9,895 2.73% 11,201,994
2011-10-18 2011-10-14 11.643 942,902 +4,123 2.76% 10,977,742
2011-10-17 2011-10-13 13.401 938,779 +3,298 2.75% 12,580,586
2011-10-14 2011-10-12 11.218 935,481 +5,772 2.74% 10,494,263
2011-10-13 2011-10-11 8.550 929,709 -5,442 2.72% 7,948,980
2011-10-12 2011-10-10 7.883 935,151 +492,265 2.74% 7,371,746
2011-10-11 2011-10-07 6.913 442,886 -1,649 1.30% 3,061,555
2011-10-10 2011-10-06 6.428 444,535 +4,452 1.30% 2,857,308
2011-10-04 2011-09-30 6.610 440,083 -6,596 1.29% 2,908,750
2011-10-03 2011-09-28 6.185 446,679 -6,597 1.31% 2,762,746
2011-09-30 2011-09-27 6.185 453,276 +3,299 1.33% 2,803,549
2011-09-28 2011-09-26 6.185 449,977 +9,730 1.32% 2,783,144
2011-09-27 2011-09-23 6.185 440,247 +5,607 1.29% 2,722,964
2011-09-26 2011-09-22 6.367 434,640 +1,649 1.27% 2,767,351
2011-09-20 2011-09-16 6.852 432,991 -6,102 1.27% 2,966,898
2011-09-16 2011-09-14 6.852 439,093 +2,474 1.29% 3,008,709
2011-09-15 2011-09-12 6.670 436,619 +2,143 1.28% 2,912,330
2011-09-09 2011-09-07 6.973 434,476 -14,842 1.27% 3,029,765
2011-09-07 2011-09-05 6.731 449,318 +5,278 1.32% 3,024,280
2011-09-05 2011-09-01 7.155 444,040 -9,071 1.30% 3,177,235
2011-09-02 2011-08-31 6.913 453,111 -9,730 1.33% 3,132,238
2011-09-01 2011-08-30 6.610 462,841 +15,832 1.36% 3,059,170
2011-08-31 2011-08-29 6.610 447,009 +30,839 1.31% 2,954,527
2011-08-30 2011-08-26 7.277 416,170 +4,123 1.22% 3,028,289
2011-08-29 2011-08-25 7.519 412,047 -990 1.21% 3,098,230
2011-08-26 2011-08-24 7.883 413,037 +660 1.21% 3,255,949
2011-08-25 2011-08-23 8.429 412,377 +4,123 1.21% 3,475,798
2011-08-24 2011-08-22 9.096 408,254 +1,814 1.20% 3,713,359
2011-08-23 2011-08-19 9.702 406,440 +989 1.19% 3,943,317
2011-08-19 2011-08-17 10.551 405,451 -165 1.19% 4,277,922
2011-08-12 2011-08-10 10.248 405,616 -5,013 1.19% 4,156,684
2011-08-11 2011-08-09 9.641 410,629 +4,782 1.20% 3,959,059
2011-08-10 2011-08-08 10.915 405,847 -362 1.19% 4,429,759
2011-08-09 2011-08-05 12.128 406,209 +659 1.19% 4,926,345
2011-08-01 2011-07-28 13.280 405,550 +11,742 1.19% 5,385,596
2011-07-29 2011-07-27 13.280 393,808 +1,484 1.15% 5,229,665
2011-07-22 2011-07-20 13.825 392,324 -989 1.15% 5,424,066
2011-07-20 2011-07-18 13.704 393,313 +989 1.15% 5,390,040
2011-07-15 2011-07-13 13.947 392,324 +11,544 1.15% 5,471,646
2011-07-14 2011-07-12 13.340 380,780 +330 1.11% 5,079,747
2011-07-12 2011-07-08 13.583 380,450 -14,018 1.11% 5,167,623
2011-07-11 2011-07-07 13.340 394,468 -4,258,015 1.16% 5,262,350
2011-06-24 2011-06-22 16.372 4,652,483 +4,187,235 13.62% 76,171,727
2011-06-23 2011-06-21 16.372 465,248 +1,517 1.36% 7,617,168
2011-06-22 2011-06-20 16.372 463,731 +890 1.36% 7,592,331
2011-06-21 2011-06-17 16.372 462,841 +2,408 1.36% 7,577,760
2011-06-20 2011-06-16 16.979 460,433 +1,979 1.35% 7,817,533
2011-06-17 2011-06-15 18.191 458,454 +924 1.34% 8,339,927
2011-06-16 2011-06-14 18.191 457,530 +3,265 1.34% 8,323,118
2011-06-15 2011-06-13 18.191 454,265 +363 1.33% 8,263,723
2011-06-14 2011-06-10 18.798 453,902 -3,463 1.33% 8,532,357
2011-06-13 2011-06-09 18.798 457,365 +9,564 1.34% 8,597,454
2011-06-10 2011-06-08 20.617 447,801 +3,596 1.31% 9,232,285
2011-06-09 2011-06-07 21.830 444,205 +395 1.30% 9,696,861
2011-06-08 2011-06-03 21.830 443,810 +396 1.30% 9,688,239
2011-06-07 2011-06-02 21.830 443,414 -1,220 1.30% 9,679,594
2011-06-03 2011-06-01 22.436 444,634 +2,309 1.30% 9,975,844
2011-06-02 2011-05-31 22.436 442,325 +2,407 1.30% 9,924,039
2011-06-01 2011-05-30 22.436 439,918 +2,177 1.29% 9,870,035
2011-05-31 2011-05-27 22.436 437,741 +2,342 1.28% 9,821,192
2011-05-30 2011-05-26 22.436 435,399 +4,552 1.27% 9,768,647
2011-05-27 2011-05-25 23.649 430,847 +1,946 1.26% 10,189,032
2011-05-26 2011-05-24 24.255 428,901 +3,364 1.26% 10,403,089
2011-05-25 2011-05-23 24.255 425,537 +824 1.25% 10,321,494
2011-05-24 2011-05-20 24.862 424,713 +7,454 1.24% 10,559,045
2011-05-23 2011-05-19 25.468 417,259 +6,564 1.22% 10,626,745
2011-05-20 2011-05-18 26.074 410,695 +12,863 1.28% 10,708,610
2011-05-19 2011-05-17 27.287 397,832 -989 1.24% 10,855,691
2011-05-18 2011-05-16 29.106 398,821 +5,442 1.24% 11,608,190
2011-05-17 2011-05-13 31.532 393,379 +2,342 1.23% 12,403,943
2011-05-16 2011-05-12 31.532 391,037 +3,166 1.22% 12,330,095
2011-05-13 2011-05-11 32.138 387,871 +7,685 1.21% 12,465,463
2011-05-12 2011-05-09 32.745 380,186 -18,635 1.19% 12,449,019
2011-05-11 2011-05-06 32.745 398,821 -132 1.24% 13,059,213
2011-05-09 2011-05-05 32.138 398,953 -63,723 1.25% 12,821,618
2011-05-06 2011-05-04 32.138 462,676 +198 1.44% 14,869,559
2011-05-05 2011-05-03 31.532 462,478 -2,902 1.44% 14,582,758
2011-05-04 2011-04-29 31.532 465,380 +26,518 1.45% 14,674,263
2011-05-03 2011-04-28 32.138 438,862 -28,629 1.37% 14,104,221
2011-04-29 2011-04-27 32.138 467,491 +28,728 1.46% 15,024,304
2011-04-28 2011-04-26 32.745 438,763 -25,661 1.37% 14,367,096
2011-04-27 2011-04-21 33.957 464,424 +48,452 1.45% 15,770,589
2011-04-26 2011-04-20 34.564 415,972 -8,774 1.30% 14,377,527
2011-04-21 2011-04-19 35.170 424,746 +7,751 1.33% 14,938,347
2011-04-20 2011-04-18 36.383 416,995 +7,652 1.30% 15,171,459
2011-04-19 2011-04-15 36.383 409,343 +1,451 1.28% 14,893,057
2011-04-18 2011-04-14 35.776 407,892 +2,738 1.27% 14,592,928
2011-04-15 2011-04-13 36.383 405,154 -9,466 1.26% 14,740,650
2011-04-14 2011-04-12 35.776 414,620 +3,694 1.29% 14,833,632
2011-04-13 2011-04-11 36.989 410,926 -58,478 1.28% 15,199,829
2011-04-12 2011-04-08 35.170 469,404 -110,261 1.47% 16,508,972
2011-04-11 2011-04-07 29.106 579,665 +6,333 1.81% 16,871,883
2011-04-08 2011-04-06 28.500 573,332 +593 1.79% 16,339,896
2011-04-07 2011-04-04 29.106 572,739 +12,501 1.79% 16,670,293
2011-04-06 2011-04-01 29.106 560,238 -38,161 1.75% 16,306,436
2011-04-04 2011-03-31 27.894 598,399 -17,349 1.87% 16,691,445
2011-04-01 2011-03-30 28.500 615,748 +2,309 1.92% 17,548,747
2011-03-31 2011-03-29 27.894 613,439 -891 1.91% 17,110,963
2011-03-30 2011-03-28 30.319 614,330 +6,267 1.92% 18,625,887
2011-03-29 2011-03-25 31.532 608,063 -19,724 1.90% 19,173,313
2011-03-28 2011-03-24 30.319 627,787 +693 1.96% 19,033,890
2011-03-25 2011-03-23 29.713 627,094 -4,815 1.96% 18,632,622
2011-03-24 2011-03-22 29.713 631,909 -14,777 1.97% 18,775,688
2011-03-23 2011-03-21 28.500 646,686 -164 2.02% 18,430,476
2011-03-22 2011-03-18 28.500 646,850 -6,366 2.02% 18,435,150
2011-03-21 2011-03-17 27.287 653,216 -29,487 2.04% 17,824,386
2011-03-18 2011-03-16 27.894 682,703 -4,056 2.13% 19,042,979
2011-03-17 2011-03-15 28.500 686,759 +15,040 2.14% 19,572,552
2011-03-16 2011-03-14 29.713 671,719 +1,319 2.10% 19,958,549
2011-03-15 2011-03-11 30.319 670,400 +12,896 2.09% 20,325,875
2011-03-14 2011-03-10 31.532 657,504 +4,783 2.05% 20,732,276
2011-03-11 2011-03-09 29.713 652,721 +8,641 2.04% 19,394,068
2011-03-10 2011-03-08 30.925 644,080 -20,812 2.01% 19,918,436
2011-03-09 2011-03-07 30.319 664,892 -4,519 2.08% 20,158,878
2011-03-08 2011-03-04 29.106 669,411 +792 2.09% 19,484,054
2011-03-07 2011-03-03 29.713 668,619 -25,693 2.09% 19,866,439
2011-03-04 2011-03-02 26.681 694,312 +165 2.17% 18,524,760
2011-03-03 2011-03-01 27.894 694,147 -33 2.17% 19,362,192
2011-03-02 2011-02-28 26.074 694,180 +263 2.17% 18,100,301
2011-03-01 2011-02-25 27.894 693,917 -527 2.17% 19,355,777
2011-02-28 2011-02-24 28.500 694,444 +36,116 2.17% 19,791,574
2011-02-25 2011-02-23 29.713 658,328 +989 2.05% 19,560,667
2011-02-24 2011-02-22 29.713 657,339 +7,916 2.05% 19,531,281
2011-02-23 2011-02-21 30.319 649,423 +4,848 2.03% 19,689,873
2011-02-22 2011-02-18 30.925 644,575 +495 2.01% 19,933,744
2011-02-21 2011-02-17 30.925 644,080 +3,661 2.01% 19,918,436
2011-02-18 2011-02-16 30.319 640,419 +2,375 2.00% 19,416,880
2011-02-17 2011-02-15 30.925 638,044 +4,881 1.99% 19,731,770
2011-02-16 2011-02-14 31.532 633,163 -38,853 1.98% 19,964,761
2011-02-15 2011-02-11 29.713 672,016 +54,025 2.10% 19,967,373
2011-02-14 2011-02-10 30.925 617,991 +10,522 1.93% 19,111,623
2011-02-11 2011-02-09 31.532 607,469 +2,902 1.90% 19,154,583
2011-02-10 2011-02-08 31.532 604,567 +627 1.89% 19,063,078
2011-02-09 2011-02-07 32.138 603,940 +1,682 1.88% 19,409,525
2011-02-08 2011-02-02 32.138 602,258 +1,748 1.88% 19,355,469
2011-02-07 2011-01-31 32.745 600,510 +330 1.87% 19,663,429
2011-02-01 2011-01-28 32.138 600,180 -489,198 1.87% 19,288,686
2011-01-31 2011-01-27 32.138 1,089,378 +3,035 3.40% 35,010,613
2011-01-28 2011-01-26 32.745 1,086,343 +5,409 3.39% 35,571,811
2011-01-27 2011-01-25 32.745 1,080,934 -22,362 3.37% 35,394,696
2011-01-26 2011-01-24 33.351 1,103,296 +4,155 3.44% 36,795,946
2011-01-25 2011-01-21 35.170 1,099,141 +7,619 3.43% 38,656,866
2011-01-24 2011-01-20 36.383 1,091,522 +2,540 3.41% 39,712,661
2011-01-21 2011-01-19 35.170 1,088,982 -60,028 3.40% 38,299,574
2011-01-20 2011-01-18 31.532 1,149,010 -3,233 3.59% 36,230,339
2011-01-19 2011-01-17 31.532 1,152,243 +28,860 3.60% 36,332,281
2011-01-18 2011-01-14 32.745 1,123,383 +17,646 3.51% 36,784,669
2011-01-17 2011-01-13 33.957 1,105,737 +76,783 3.45% 37,547,853
2011-01-14 2011-01-12 35.776 1,028,954 +17,976 3.21% 36,812,322
2011-01-13 2011-01-11 36.383 1,010,978 +14,512 3.16% 36,782,242
2011-01-12 2011-01-10 36.989 996,466 +33,247 3.11% 36,858,492
2011-01-11 2011-01-07 37.596 963,219 +19,426 3.01% 36,212,789
2011-01-10 2011-01-06 36.989 943,793 +2,243 2.95% 34,910,159
2011-01-07 2011-01-05 38.202 941,550 +2,771 2.94% 35,969,068
2011-01-06 2011-01-04 38.202 938,779 +2,968 2.93% 35,863,210
2011-01-05 2011-01-03 38.202 935,811 -6,563 2.92% 35,749,827
2011-01-04 2010-12-31 37.596 942,374 -792 2.94% 35,429,109
2011-01-03 2010-12-29 36.383 943,166 +5,838 2.94% 34,315,050
2010-12-30 2010-12-28 38.202 937,328 +7,817 3.07% 35,807,779
2010-12-29 2010-12-24 41.234 929,511 +75,464 3.04% 38,327,341
2010-12-28 2010-12-22 45.479 854,047 -41,327 2.79% 38,840,810
2010-12-23 2010-12-21 45.479 895,374 -44,560 2.93% 40,720,302
2010-12-22 2010-12-20 44.266 939,934 -1,566,673 3.08% 41,606,910
2010-12-03 2010-12-01 44.266 2,506,607 -5,178 8.20% 110,956,910
2010-12-02 2010-11-30 43.659 2,511,785 +1,418 8.22% 109,663,020
2010-12-01 2010-11-29 43.659 2,510,367 -503 8.21% 109,601,111
2010-11-30 2010-11-26 43.659 2,510,870 +9,763 8.22% 109,623,072
2010-11-29 2010-11-25 44.872 2,501,107 -8,213 8.18% 112,230,070
2010-11-26 2010-11-24 43.053 2,509,320 +7,520 8.21% 108,033,797
2010-11-25 2010-11-23 43.659 2,501,800 +39,151 8.19% 109,227,081
2010-11-24 2010-11-22 44.872 2,462,649 +17,118 8.06% 110,504,377
2010-11-23 2010-11-19 46.085 2,445,531 +5,475 8.00% 112,702,100
2010-11-22 2010-11-18 46.691 2,440,056 -1,319 7.98% 113,929,388
2010-11-19 2010-11-17 45.479 2,441,375 +17,118 7.99% 111,030,169
2010-11-18 2010-11-16 47.298 2,424,257 +5,607 7.93% 114,661,734
2010-11-17 2010-11-15 47.904 2,418,650 +3,034 7.91% 115,863,158
2010-11-16 2010-11-12 48.510 2,415,616 -5,376 7.90% 117,182,600
2010-11-15 2010-11-11 49.117 2,420,992 -1,682 7.92% 118,911,434
2010-11-12 2010-11-10 49.117 2,422,674 -7,355 7.93% 118,994,049
2010-11-11 2010-11-09 49.117 2,430,029 +9,762 7.95% 119,355,303
2010-11-10 2010-11-08 49.723 2,420,267 -164 7.92% 120,343,427
2010-11-09 2010-11-05 50.330 2,420,431 +13,160 7.92% 121,819,284
2010-11-08 2010-11-04 49.117 2,407,271 +428 7.88% 118,237,502
2010-11-05 2010-11-03 48.510 2,406,843 +2,078 7.88% 116,757,018
2010-11-04 2010-11-02 49.117 2,404,765 +1,814 7.87% 118,114,415
2010-11-03 2010-11-01 48.510 2,402,951 +1,414,571 7.86% 116,568,215
2010-11-02 2010-10-29 48.510 988,380 +1,320 3.23% 47,946,751
2010-11-01 2010-10-28 49.117 987,060 -2,111 3.23% 48,481,251
2010-10-29 2010-10-27 49.117 989,171 +6,035 3.24% 48,584,936
2010-10-28 2010-10-26 49.723 983,136 +1,683 3.22% 48,884,671
2010-10-27 2010-10-25 50.330 981,453 -12,765 3.91% 49,396,121
2010-10-26 2010-10-22 48.510 994,218 +1,122 3.96% 48,229,955
2010-10-25 2010-10-21 48.510 993,096 +3,925 3.95% 48,175,526
2010-10-22 2010-10-20 48.510 989,171 +4,386 3.94% 47,985,122
2010-10-21 2010-10-19 49.117 984,785 +1,155 3.92% 48,369,510
2010-10-20 2010-10-18 49.117 983,630 +2,770 3.91% 48,312,780
2010-10-19 2010-10-15 49.117 980,860 +8,180 3.90% 48,176,726
2010-10-18 2010-10-14 50.330 972,680 -5,640 3.87% 48,954,579
2010-10-15 2010-10-13 48.510 978,320 +2,078 3.89% 47,458,736
2010-10-14 2010-10-12 49.723 976,242 +99 3.88% 48,541,879
2010-10-13 2010-10-11 50.330 976,143 -1,682 3.88% 49,128,871
2010-10-12 2010-10-08 50.936 977,825 -66 3.89% 49,806,459
2010-10-11 2010-10-07 50.330 977,891 -1,452 3.89% 49,216,847
2010-10-08 2010-10-06 50.330 979,343 +2,474 3.90% 49,289,925
2010-10-07 2010-10-05 50.330 976,869 +4,585 3.89% 49,165,410
2010-10-06 2010-10-04 50.936 972,284 +34,137 3.87% 49,524,223
2010-10-05 2010-09-30 50.936 938,147 +1,979 3.73% 47,785,422
2010-10-04 2010-09-29 50.936 936,168 +956 3.72% 47,684,620
2010-09-30 2010-09-28 51.542 935,212 -7,751 3.72% 48,203,019
2010-09-29 2010-09-27 52.755 942,963 +297 3.79% 49,746,113
2010-09-28 2010-09-24 52.755 942,666 +678,083 3.79% 49,730,444
2010-09-27 2010-09-22 52.755 264,583 +5,541 1.06% 13,958,104
2010-09-24 2010-09-21 54.574 259,042 -2,375 1.04% 14,137,022
2010-09-22 2010-09-20 57.000 261,417 +2,606 1.05% 14,900,709
2010-09-21 2010-09-17 53.361 258,811 +3,001 1.04% 13,810,540
2010-09-20 2010-09-16 52.149 255,810 +5,508 1.03% 13,340,165
2010-09-17 2010-09-15 52.755 250,302 +627 1.01% 13,204,708
2010-09-16 2010-09-14 53.361 249,675 +1,451 1.00% 13,323,029
2010-09-15 2010-09-13 51.542 248,224 -5,409 1.00% 12,794,047
2010-09-14 2010-09-10 50.330 253,633 +4,914 1.02% 12,765,243
2010-09-13 2010-09-09 50.936 248,719 +2,144 1.00% 12,668,742
2010-09-10 2010-09-08 50.330 246,575 +1,154 0.99% 12,410,017
2010-09-08 2010-09-06 51.542 245,421 -1,978 0.99% 12,649,574
2010-09-07 2010-09-03 50.936 247,399 -4,189 0.99% 12,601,507
2010-09-06 2010-09-02 52.755 251,588 -2,111 1.01% 13,272,552
2010-09-03 2010-09-01 53.361 253,699 -3,925 1.02% 13,537,756
2010-09-02 2010-08-31 47.298 257,624 +2,474 1.03% 12,185,018
2010-09-01 2010-08-30 48.510 255,150 +8,674 1.02% 12,377,439
2010-08-31 2010-08-27 49.723 246,476 +3,694 0.99% 12,255,576
2010-08-30 2010-08-26 49.723 242,782 +7,652 0.98% 12,071,899
2010-08-27 2010-08-25 51.542 235,130 +4,255 0.94% 12,119,151
2010-08-26 2010-08-24 52.149 230,875 +9,829 0.92% 12,039,837
2010-08-25 2010-08-23 53.361 221,046 -96,903 0.88% 11,795,343
2010-08-24 2010-08-20 55.787 317,949 +7,454 1.27% 17,737,423
2010-08-23 2010-08-19 57.000 310,495 +2,572 1.24% 17,698,143
2010-08-20 2010-08-18 57.000 307,923 +7,125 1.23% 17,551,540
2010-08-19 2010-08-17 58.213 300,798 +2,374 1.20% 17,510,213
2010-08-18 2010-08-16 58.819 298,424 -7,322 1.19% 17,552,975
2010-08-17 2010-08-13 57.000 305,746 +6,201 1.22% 17,427,451
2010-08-16 2010-08-12 58.213 299,545 +2,606 1.20% 17,437,272
2010-08-13 2010-08-11 60.638 296,939 -561 1.19% 18,005,803
2010-08-12 2010-08-10 60.638 297,500 -2,507 1.19% 18,039,821
2010-08-11 2010-08-09 61.851 300,007 -198 1.20% 18,555,677
2010-08-10 2010-08-06 60.032 300,205 +2,276 1.20% 18,021,808
2010-08-09 2010-08-05 61.244 297,929 -5,013 1.19% 18,246,493
2010-08-06 2010-08-04 58.213 302,942 +3,034 1.21% 17,635,020
2010-08-05 2010-08-03 59.425 299,908 +1,517 1.20% 17,822,120
2010-08-04 2010-08-02 60.638 298,391 +12,633 1.64% 18,093,849
2010-08-03 2010-07-30 63.670 285,758 -4,387 1.57% 18,194,199
2010-08-02 2010-07-29 63.064 290,145 -23,813 1.60% 18,297,581
2010-07-30 2010-07-28 56.393 313,958 +1,418 1.73% 17,705,156
2010-07-29 2010-07-27 53.361 312,540 -1,715 1.72% 16,677,599
2010-07-28 2010-07-26 53.361 314,255 -1,319 1.73% 16,769,114
2010-07-27 2010-07-23 53.361 315,574 -5,047 1.74% 16,839,498
2010-07-26 2010-07-22 50.936 320,621 +1,913 1.77% 16,331,140
2010-07-23 2010-07-21 50.936 318,708 +495 1.75% 16,233,699
2010-07-22 2010-07-20 50.330 318,213 +2,375 1.75% 16,015,528
2010-07-21 2010-07-19 48.510 315,838 +6,332 1.74% 15,321,441
2010-07-20 2010-07-16 52.149 309,506 +6,993 1.70% 16,140,343
2010-07-19 2010-07-15 52.755 302,513 -759 1.67% 15,959,105
2010-07-16 2010-07-14 52.149 303,272 +30,707 1.67% 15,815,248
2010-07-15 2010-07-13 53.361 272,565 +11,412 1.50% 14,544,473
2010-07-14 2010-07-12 56.393 261,153 +7,652 1.44% 14,727,303
2010-07-13 2010-07-09 58.213 253,501 +1,253 1.40% 14,756,935
2010-07-12 2010-07-08 57.606 252,248 +8,740 1.39% 14,531,036
2010-07-09 2010-07-07 58.819 243,508 +2,342 1.34% 14,322,875
2010-07-08 2010-07-06 60.638 241,166 +3,661 1.33% 14,623,837
2010-07-07 2010-07-05 58.213 237,505 +26,090 1.31% 13,825,767
2010-07-06 2010-07-02 61.244 211,415 +4,023 1.16% 12,947,992
2010-07-05 2010-06-30 63.064 207,392 +9,301 1.14% 13,078,881
2010-07-02 2010-06-29 63.670 198,091 +9,862 1.09% 12,612,445
2010-06-30 2010-06-28 66.095 188,229 +990 1.04% 12,441,086
2010-06-29 2010-06-25 67.915 187,239 +1,913 1.03% 12,716,265
2010-06-28 2010-06-24 68.521 185,326 +692 1.02% 12,698,723
2010-06-25 2010-06-23 67.915 184,634 -593 1.02% 12,539,348
2010-06-24 2010-06-22 69.127 185,227 +2,275 1.02% 12,804,257
2010-06-23 2010-06-21 70.340 182,952 -494 1.01% 12,868,869
2010-06-22 2010-06-18 68.521 183,446 -1,913 1.01% 12,569,903
2010-06-21 2010-06-17 69.734 185,359 -2,672 1.02% 12,925,780
2010-06-18 2010-06-15 72.159 188,031 -39,117 1.03% 13,568,182
2010-06-17 2010-06-14 73.978 227,148 +8,542 1.25% 16,804,051
2010-06-15 2010-06-11 67.308 218,606 -494 1.20% 14,713,985
2010-06-14 2010-06-10 66.702 219,100 +164 1.20% 14,614,377
2010-06-11 2010-06-09 67.915 218,936 +330 1.20% 14,868,955
2010-06-10 2010-06-08 69.734 218,606 +1,814 1.20% 15,244,218
2010-06-09 2010-06-07 67.915 216,792 -33 1.19% 14,723,346
2010-06-08 2010-06-04 72.159 216,825 +726 1.19% 15,645,936
2010-06-07 2010-06-03 72.766 216,099 +528 1.19% 15,724,587
2010-06-04 2010-06-02 72.159 215,571 -528 1.18% 15,555,449
2010-06-03 2010-06-01 74.585 216,099 -495 1.19% 16,117,702
2010-06-02 2010-05-31 77.010 216,594 -2,309 1.19% 16,679,975
2010-06-01 2010-05-28 80.042 218,903 -6,596 1.20% 17,521,484
2010-05-31 2010-05-27 75.798 225,499 -8,279 1.24% 17,092,275
2010-05-28 2010-05-26 71.553 233,778 +1,847 1.28% 16,727,494
2010-05-27 2010-05-25 69.734 231,931 +330 1.27% 16,173,421
2010-05-26 2010-05-24 67.308 231,601 -1,088 1.27% 15,588,655
2010-05-25 2010-05-20 64.883 232,689 +24,209 1.28% 15,097,494
2010-05-24 2010-05-19 70.947 208,480 +15,304 1.15% 14,790,931
2010-05-20 2010-05-18 78.223 193,176 +4,650 1.06% 15,110,823
2010-05-19 2010-05-17 80.649 188,526 +15,601 1.04% 15,204,360
2010-05-18 2010-05-14 88.532 172,925 +4,783 0.95% 15,309,319
2010-05-17 2010-05-13 91.563 168,142 +1,154 0.92% 15,395,663
2010-05-14 2010-05-12 91.563 166,988 +1,946 0.92% 15,289,999
2010-05-13 2010-05-11 93.383 165,042 +1,715 0.91% 15,412,051
2010-05-12 2010-05-10 94.595 163,327 +1,880 0.90% 15,449,977
2010-05-10 2010-05-06 93.989 161,447 -1,418 0.89% 15,174,239
2010-05-07 2010-05-05 96.415 162,865 -3,826 0.89% 15,702,548
2010-05-06 2010-05-04 102.478 166,691 +6,530 0.92% 17,082,212
2010-05-05 2010-05-03 95.808 160,161 -788 0.88% 15,344,725
2010-05-03 2010-04-29 98.840 160,949 -2,177 0.88% 15,908,203
2010-04-30 2010-04-28 101.266 163,126 +1,451 0.90% 16,519,044
2010-04-29 2010-04-27 102.478 161,675 +7,784 0.89% 16,568,181
2010-04-28 2010-04-26 106.117 153,891 +2,539 0.85% 16,330,388
2010-04-27 2010-04-23 108.542 151,352 +1,320 0.83% 16,428,066
2010-04-26 2010-04-22 111.574 150,032 +363 0.94% 16,739,673
2010-04-23 2010-04-21 103.691 149,669 +4,122 0.94% 15,519,339
2010-04-22 2010-04-20 110.968 145,547 +3,760 0.92% 16,151,006
2010-04-21 2010-04-19 111.574 141,787 +396 0.89% 15,819,745
2010-04-20 2010-04-16 112.787 141,391 +32,554 1.05% 15,947,035
2010-04-16 2010-04-14 130.372 108,837 -25,924 0.83% 14,189,277
2010-04-15 2010-04-13 136.436 134,761 -32,950 1.03% 18,386,200
2010-04-14 2010-04-12 101.266 167,711 -6,695 1.28% 16,983,346
2010-04-13 2010-04-09 100.659 174,406 +4,980 1.33% 17,555,563
2010-04-12 2010-04-08 93.989 169,426 +495 1.29% 15,924,177
2010-04-09 2010-04-07 93.989 168,931 +989 1.29% 15,877,653
2010-04-07 2010-03-31 93.989 167,942 +5,871 1.28% 15,784,697
2010-04-01 2010-03-30 93.989 162,071 +495 1.24% 15,232,888
2010-03-30 2010-03-26 97.021 161,576 +857 1.23% 15,676,246
2010-03-29 2010-03-25 93.989 160,719 +33 1.23% 15,105,815
2010-03-26 2010-03-24 97.021 160,686 -725 1.23% 15,589,898
2010-03-25 2010-03-23 98.234 161,411 -132 1.23% 15,855,991
2010-03-24 2010-03-22 101.872 161,543 +4,123 1.23% 16,456,697
2010-03-23 2010-03-19 97.627 157,420 +2,045 1.20% 15,368,484
2010-03-22 2010-03-18 93.989 155,375 +164 1.19% 14,603,538
2010-03-19 2010-03-17 95.202 155,211 +462 1.19% 14,776,358
2010-03-18 2010-03-16 95.808 154,749 -2,572 1.18% 14,826,211
2010-03-17 2010-03-15 98.234 157,321 +890 1.20% 15,454,215
2010-03-16 2010-03-12 101.872 156,431 -6,102 1.20% 15,935,928
2010-03-15 2010-03-11 106.723 162,533 +7,751 1.24% 17,346,005
2010-03-12 2010-03-10 104.904 154,782 +1,188 1.18% 16,237,225
2010-03-11 2010-03-09 109.755 153,594 -6,135 1.17% 16,857,690
2010-03-10 2010-03-08 103.085 159,729 -198 1.22% 16,465,614
2010-03-09 2010-03-05 102.478 159,927 +1,583 1.22% 16,389,048
2010-03-08 2010-03-04 102.478 158,344 -989 1.21% 16,226,825
2010-03-05 2010-03-03 103.691 159,333 +428 1.22% 16,521,409
2010-03-04 2010-03-02 102.478 158,905 -131 1.21% 16,284,316
2010-03-03 2010-03-01 102.478 159,036 -2,276 1.21% 16,297,740
2010-03-02 2010-02-26 100.053 161,312 -363 1.23% 16,139,715
2010-03-01 2010-02-25 98.840 161,675 +857 1.24% 15,979,961
2010-02-26 2010-02-24 97.627 160,818 -3,595 1.23% 15,700,221
2010-02-25 2010-02-23 99.446 164,413 +429 1.26% 16,350,282
2010-02-24 2010-02-22 100.053 163,984 -1,088 1.25% 16,407,056
2010-02-23 2010-02-19 99.446 165,072 +494 1.26% 16,415,817
2010-02-22 2010-02-18 103.085 164,578 +2,012 1.26% 16,965,472
2010-02-19 2010-02-17 101.872 162,566 +528 1.24% 16,560,912
2010-02-18 2010-02-12 101.872 162,038 +198 1.24% 16,507,123
2010-02-17 2010-02-11 100.053 161,840 +396 1.24% 16,192,543
2010-02-12 2010-02-10 92.776 161,444 +659 1.27% 14,978,164
2010-02-11 2010-02-09 92.776 160,785 +7,422 1.27% 14,917,025
2010-02-10 2010-02-08 93.989 153,363 -363 1.21% 14,414,432
2010-02-09 2010-02-05 96.415 153,726 -1,023 1.21% 14,821,416
2010-02-08 2010-02-04 98.234 154,749 -3,133 1.22% 15,201,558
2010-02-04 2010-02-02 100.053 157,882 +660 1.24% 15,796,534
2010-02-03 2010-02-01 101.266 157,222 +626 1.24% 15,921,172
2010-02-02 2010-01-29 101.266 156,596 +4,057 1.23% 15,857,780
2010-02-01 2010-01-28 103.085 152,539 +5,970 1.20% 15,724,435
2010-01-29 2010-01-27 103.085 146,569 +1,088 1.16% 15,109,020
2010-01-28 2010-01-26 109.148 145,481 +7,355 1.15% 15,879,032
2010-01-27 2010-01-25 111.574 138,126 +5,509 1.09% 15,411,273
2010-01-26 2010-01-22 113.393 132,617 +2,539 1.05% 15,037,860
2010-01-25 2010-01-21 116.425 130,078 -9,169 1.03% 15,144,339
2010-01-22 2010-01-20 113.393 139,247 +4,156 1.10% 15,789,657
2010-01-20 2010-01-18 109.755 135,091 +1,253 1.06% 14,826,896
2010-01-19 2010-01-15 112.180 133,838 +2,078 1.05% 15,014,000
2010-01-18 2010-01-14 111.574 131,760 +396 1.04% 14,700,992
2010-01-15 2010-01-13 114.000 131,364 -2,639 1.04% 14,975,435
2010-01-14 2010-01-12 112.787 134,003 +1,221 1.06% 15,113,767
2010-01-13 2010-01-11 113.393 132,782 +165 1.05% 15,056,570
2010-01-12 2010-01-08 113.393 132,617 -3,299 1.05% 15,037,860
2010-01-11 2010-01-07 114.000 135,916 -4,782 1.07% 15,494,361
2010-01-08 2010-01-06 119.457 140,698 +198 1.11% 16,807,356
2010-01-07 2010-01-05 121.882 140,500 +14,215 1.11% 17,124,489
2010-01-06 2010-01-04 115.212 126,285 -3,100 1.00% 14,549,585
2010-01-05 2009-12-31 114.606 129,385 -198 1.02% 14,828,287
2010-01-04 2009-12-29 112.787 129,583 +1,220 1.02% 14,615,249
2009-12-30 2009-12-28 116.425 128,363 -2,704 1.01% 14,944,670
2009-12-29 2009-12-24 112.180 131,067 -3,233 1.03% 14,703,148
2009-12-28 2009-12-22 101.872 134,300 +2,012 1.06% 13,681,400
2009-12-23 2009-12-21 101.872 132,288 +3,332 1.04% 13,476,434
2009-12-22 2009-12-18 102.478 128,956 +5,508 1.02% 13,215,193
2009-12-21 2009-12-17 109.755 123,448 +1,088 0.97% 13,549,020
2009-12-18 2009-12-16 114.000 122,360 -660 0.96% 13,948,984
2009-12-17 2009-12-15 114.000 123,020 +6,366 0.97% 14,024,223
2009-12-16 2009-12-14 121.276 116,654 +627 0.99% 14,147,343
2009-12-15 2009-12-11 129.159 116,027 +857 0.99% 14,985,937
2009-12-14 2009-12-10 128.553 115,170 -923 0.98% 14,805,411
2009-12-11 2009-12-09 132.191 116,093 +1,880 0.99% 15,346,444
2009-12-10 2009-12-08 133.404 114,213 +6,761 0.97% 15,236,439
2009-12-09 2009-12-07 143.106 107,452 +21,439 0.91% 15,377,005
2009-12-08 2009-12-04 144.925 86,013 -3,100 0.73% 12,465,429
2009-12-07 2009-12-03 137.042 89,113 +3,661 0.78% 12,212,224
2009-12-04 2009-12-02 139.468 85,452 +2,177 0.75% 11,917,779
2009-12-03 2009-12-01 141.893 83,275 -990 0.73% 11,816,143
2009-12-02 2009-11-30 138.255 84,265 -495 0.73% 11,650,037
2009-12-01 2009-11-27 137.042 84,760 +5,838 0.74% 11,615,680
2009-11-30 2009-11-26 149.170 78,922 -1,253 0.69% 11,772,764
2009-11-27 2009-11-25 151.595 80,175 -3,199 0.70% 12,154,140
2009-11-26 2009-11-24 157.659 83,374 -462 0.73% 13,144,656
2009-11-25 2009-11-23 146.744 83,836 +3,463 0.73% 12,302,437
2009-11-24 2009-11-20 150.382 80,373 -462 0.70% 12,086,682
2009-11-23 2009-11-19 150.989 80,835 +7,553 0.71% 12,205,176
2009-11-20 2009-11-18 151.595 73,282 +792 0.64% 11,109,194
2009-11-19 2009-11-17 154.627 72,490 +692 0.63% 11,208,914
2009-11-18 2009-11-16 154.627 71,798 +957 0.73% 11,101,912
2009-11-17 2009-11-13 157.659 70,841 +2,309 0.72% 11,168,717
2009-11-16 2009-11-12 160.691 68,532 -15,997 0.70% 11,012,465
2009-11-13 2009-11-11 160.691 84,529 +16,689 0.86% 13,583,036
2009-11-12 2009-11-10 151.595 67,840 -4,551 0.69% 10,284,214
2009-11-11 2009-11-09 154.627 72,391 -6,102 0.74% 11,193,606
2009-11-10 2009-11-06 154.627 78,493 -429 0.80% 12,137,140
2009-11-09 2009-11-05 147.957 78,922 -1,979 0.80% 11,677,050
2009-11-06 2009-11-04 148.563 80,901 -1,220 0.82% 12,018,914
2009-11-05 2009-11-03 147.957 82,121 +1,187 0.84% 12,150,364
2009-11-04 2009-11-02 149.170 80,934 +1,056 0.82% 12,072,893
2009-11-03 2009-10-30 150.382 79,878 +2,078 0.81% 12,012,243
2009-11-02 2009-10-29 150.382 77,800 -99 0.95% 11,699,748
2009-10-30 2009-10-28 151.595 77,899 +12,929 0.95% 11,809,109
2009-10-29 2009-10-27 143.712 64,970 +1,352 0.80% 9,336,981
2009-10-28 2009-10-23 144.319 63,618 +1,484 0.78% 9,181,258
2009-10-27 2009-10-22 143.106 62,134 +561 0.76% 8,891,736
2009-10-23 2009-10-21 144.925 61,573 +495 0.75% 8,923,464
2009-10-22 2009-10-20 144.319 61,078 +1,055 0.90% 8,814,689
2009-10-21 2009-10-19 145.531 60,023 +4,651 0.88% 8,735,227
2009-10-20 2009-10-16 143.712 55,372 -6,564 0.81% 7,957,631
2009-10-19 2009-10-15 142.499 61,936 +12,995 0.91% 8,825,844
2009-10-14 2009-10-12 169.787 48,941 +1,287 0.72% 8,309,523
2009-10-13 2009-10-09 169.787 47,654 +165 0.70% 8,091,008
2009-10-12 2009-10-08 172.818 47,489 +329 0.70% 8,206,975
2009-10-07 2009-10-05 169.787 47,160 +330 0.69% 8,007,134
2009-09-30 2009-09-28 169.787 46,830 +99 0.69% 7,951,104
2009-09-29 2009-09-25 178.882 46,731 +1,418 0.69% 8,359,347
2009-09-28 2009-09-24 172.818 45,313 -329 0.66% 7,830,922
2009-09-25 2009-09-23 178.882 45,642 +3,661 0.67% 8,164,544
2009-09-22 2009-09-18 178.882 41,981 +1,055 0.62% 7,509,656
2009-09-21 2009-09-17 181.914 40,926 +2,111 0.60% 7,445,019
2009-09-18 2009-09-16 178.882 38,815 +990 0.57% 6,943,315
2009-09-15 2009-09-11 178.882 37,825 +65 0.56% 6,766,221
2009-09-14 2009-09-10 175.850 37,760 +2,804 0.55% 6,640,109
2009-09-11 2009-09-09 175.850 34,956 -165 0.51% 6,147,025
2009-09-10 2009-09-08 181.914 35,121 +1,319 0.52% 6,389,007
2009-09-09 2009-09-07 181.914 33,802 +5,080 0.50% 6,149,062
2009-09-07 2009-09-03 169.787 28,722 -330 0.42% 4,876,609
2009-09-02 2009-08-31 169.787 29,052 -330 0.43% 4,932,639
2009-09-01 2009-08-28 172.818 29,382 +495 0.43% 5,077,752
2009-08-31 2009-08-27 178.882 28,887 -33 0.42% 5,167,372
2009-08-28 2009-08-26 178.882 28,920 +1,352 0.42% 5,173,275
2009-08-21 2009-08-19 172.818 27,568 +165 0.40% 4,764,259
2009-08-20 2009-08-18 175.850 27,403 -132 0.40% 4,818,827
2009-08-19 2009-08-17 191.010 27,535 +231 0.40% 5,259,457
2009-08-18 2009-08-14 203.137 27,304 -99 0.40% 5,546,466
2009-08-17 2009-08-13 187.978 27,403 -429 0.40% 5,151,160
2009-08-14 2009-08-12 194.042 27,832 +165 0.41% 5,400,570
2009-08-13 2009-08-11 191.010 27,667 -66 0.41% 5,284,670
2009-08-12 2009-08-10 184.946 27,733 +330 0.41% 5,129,109
2009-08-11 2009-08-07 187.978 27,403 -10,620 0.40% 5,151,160
2009-08-10 2009-08-06 175.850 38,023 -6,762 0.56% 6,686,358
2009-08-07 2009-08-05 184.946 44,785 +16,129 0.66% 8,282,809
2009-08-06 2009-08-04 166.755 28,656 +165 0.42% 4,778,521
2009-08-05 2009-08-03 169.787 28,491 +1,253 0.42% 4,837,389
2009-08-04 2009-07-31 151.595 27,238 +1,121 0.40% 4,129,148
2009-08-03 2009-07-30 163.723 26,117 -1,814 0.38% 4,275,947
2009-07-30 2009-07-28 181.914 27,931 -5,442 0.41% 5,081,044
2009-07-29 2009-07-27 132.797 33,373 +1,319 0.49% 4,431,845
2009-07-28 2009-07-24 124.308 32,054 -956 0.47% 3,984,569
2009-07-27 2009-07-23 121.276 33,010 -33 0.48% 4,003,324
2009-07-24 2009-07-22 120.670 33,043 -5,277 0.48% 3,987,290
2009-07-23 2009-07-21 121.276 38,320 +5,772 0.56% 4,647,300
2009-07-22 2009-07-20 117.638 32,548 -496 0.48% 3,828,876
2009-07-17 2009-07-15 116.425 33,044 -2,638 0.49% 3,847,150
2009-07-16 2009-07-14 106.723 35,682 +626 0.52% 3,808,089
2009-07-14 2009-07-10 106.723 35,056 -99 0.51% 3,741,281
2009-07-13 2009-07-09 107.329 35,155 -527 0.52% 3,773,163
2009-07-10 2009-07-08 108.542 35,682 -165 0.52% 3,873,000
2009-07-09 2009-07-07 104.904 35,847 +593 0.53% 3,760,488
2009-07-08 2009-07-06 104.904 35,254 +396 0.52% 3,698,280
2009-07-06 2009-07-02 101.872 34,858 -660 0.51% 3,551,052
2009-06-30 2009-06-26 110.968 35,518 -494 0.52% 3,941,348
2009-06-29 2009-06-25 106.117 36,012 +231 0.53% 3,821,471
2009-06-26 2009-06-24 107.936 35,781 -264 0.53% 3,862,048
2009-06-25 2009-06-23 106.117 36,045 -66 0.53% 3,824,973
2009-06-24 2009-06-22 111.574 36,111 -429 0.53% 4,029,049
2009-06-23 2009-06-19 112.787 36,540 +495 0.54% 4,121,229
2009-06-22 2009-06-18 113.393 36,045 -528 0.53% 4,087,256
2009-06-19 2009-06-17 117.638 36,573 +1,418 0.54% 4,302,368
2009-06-18 2009-06-16 107.329 35,155 +198 0.52% 3,773,163
2009-06-17 2009-06-15 114.606 34,957 -824 0.51% 4,006,279
2009-06-16 2009-06-12 128.553 35,781 +2,308 0.53% 4,599,743
2009-06-15 2009-06-11 124.914 33,473 +1,056 0.49% 4,181,259
2009-06-12 2009-06-10 130.372 32,417 +330 0.48% 4,226,263
2009-06-11 2009-06-09 129.765 32,087 +758 0.47% 4,163,783
2009-06-10 2009-06-08 133.404 31,329 -1,616 0.46% 4,179,405
2009-06-09 2009-06-05 147.350 32,945 -561 0.48% 4,854,461
2009-06-08 2009-06-04 128.553 33,506 -6,002 0.49% 4,307,286
2009-06-05 2009-06-03 112.787 39,508 -957 0.58% 4,455,980
2009-06-04 2009-06-02 89.744 40,465 -13,655 0.59% 3,631,504
2009-06-03 2009-06-01 88.532 54,120 -494 0.79% 4,791,328
2009-06-02 2009-05-29 83.681 54,614 -9,071 0.80% 4,570,127
2009-05-27 2009-05-25 92.776 63,685 +23,385 0.93% 5,908,454
2009-05-26 2009-05-22 79.436 40,300 +6,300 0.59% 3,201,265
2009-05-25 2009-05-21 82.468 34,000 +1,253 0.50% 2,803,904
2009-05-22 2009-05-20 87.319 32,747 +957 0.48% 2,859,429
2009-05-21 2009-05-19 90.351 31,790 -825 0.47% 2,872,249
2009-05-18 2009-05-14 91.563 32,615 +165 0.48% 2,986,342
2009-05-15 2009-05-13 90.957 32,450 +857 0.48% 2,951,557
2009-05-14 2009-05-12 84.893 31,593 +165 0.46% 2,682,033
2009-05-13 2009-05-11 81.861 31,428 -330 0.46% 2,572,739
2009-05-12 2009-05-08 85.500 31,758 -8,443 0.47% 2,715,298
2009-05-11 2009-05-07 81.255 40,201 -5,112 0.59% 3,266,532
2009-05-08 2009-05-06 83.074 45,313 -9,400 0.67% 3,764,338
2009-05-07 2009-05-05 78.829 54,713 -13,523 0.80% 4,312,997
2009-05-06 2009-05-04 70.340 68,236 +494 1.00% 4,799,730
2009-05-05 2009-04-30 62.457 67,742 -494 0.99% 4,230,975
2009-05-04 2009-04-29 62.457 68,236 -33 1.00% 4,261,829
2009-04-30 2009-04-28 59.425 68,269 +857 1.00% 4,056,905
2009-04-29 2009-04-27 64.276 67,412 +9,104 0.99% 4,332,996
2009-04-28 2009-04-24 72.159 58,308 +21,009 0.86% 4,207,463
2009-04-22 2009-04-20 53.361 37,299 -1,154 0.55% 1,990,330
2009-04-21 2009-04-17 52.149 38,453 -8,246 0.56% 2,005,275
2009-04-20 2009-04-16 53.361 46,699 -5,936 0.69% 2,491,928
2009-04-17 2009-04-15 55.787 52,635 +6,761 0.77% 2,936,349
2009-04-16 2009-04-14 55.787 45,874 -6,399 0.67% 2,559,173
2009-04-14 2009-04-08 49.117 52,273 +792 0.77% 2,567,484
2009-04-09 2009-04-07 51.542 51,481 +4,815 0.76% 2,653,451
2009-04-08 2009-04-06 49.723 46,666 +2,606 0.68% 2,320,383
2009-04-07 2009-04-03 50.330 44,060 +4,947 0.65% 2,217,521
2009-04-06 2009-04-02 49.723 39,113 -3,067 0.57% 1,944,824
2009-04-03 2009-04-01 48.510 42,180 +4,717 0.62% 2,046,170
2009-04-02 2009-03-31 46.691 37,463 -1,650 0.55% 1,749,196
2009-04-01 2009-03-30 46.085 39,113 -165 0.57% 1,802,519
2009-03-31 2009-03-27 49.117 39,278 +1,815 0.58% 1,929,211
2009-03-30 2009-03-26 46.085 37,463 -264 0.55% 1,726,479
2009-03-27 2009-03-25 45.479 37,727 -2,342 0.55% 1,715,769
2009-03-26 2009-03-24 46.085 40,069 -1,781 0.59% 1,846,577
2009-03-25 2009-03-23 48.510 41,850 +824 0.61% 2,030,162
2009-03-19 2009-03-17 46.691 41,026 +4,123 0.60% 1,915,557
2009-03-18 2009-03-16 46.085 36,903 -330 0.54% 1,700,672
2009-03-12 2009-03-10 43.659 37,233 -165 0.55% 1,625,570
2009-03-11 2009-03-09 43.659 37,398 -824 0.55% 1,632,774
2009-03-10 2009-03-06 44.872 38,222 -330 0.56% 1,715,104
2009-03-09 2009-03-05 46.691 38,552 +330 0.57% 1,800,043
2009-03-06 2009-03-04 46.691 38,222 +363 0.56% 1,784,635
2009-03-05 2009-03-03 46.085 37,859 +132 0.56% 1,744,729
2009-03-03 2009-02-27 48.510 37,727 +494 0.55% 1,830,153
2009-02-26 2009-02-24 50.936 37,233 -165 0.55% 1,896,499
2009-02-23 2009-02-19 55.181 37,398 -494 0.55% 2,063,645
2009-02-19 2009-02-17 54.574 37,892 -660 0.56% 2,067,927
2009-02-17 2009-02-13 55.787 38,552 +330 0.57% 2,150,701
2009-02-16 2009-02-12 53.361 38,222 -2,144 0.56% 2,039,583
2009-02-13 2009-02-11 52.149 40,366 +1,781 0.59% 2,105,035
2009-02-12 2009-02-10 53.968 38,585 +33 0.57% 2,082,350
2009-02-11 2009-02-09 54.574 38,552 -462 0.57% 2,103,946
2009-02-03 2009-01-30 46.085 39,014 -165 0.57% 1,797,957
2009-02-02 2009-01-29 43.659 39,179 +132 0.58% 1,710,532
2009-01-29 2009-01-22 43.053 39,047 +132 0.57% 1,681,091
2009-01-23 2009-01-21 43.659 38,915 -330 0.57% 1,699,005
2009-01-22 2009-01-20 44.872 39,245 +429 0.58% 1,761,008
2009-01-20 2009-01-16 47.904 38,816 +165 0.57% 1,859,444
2009-01-16 2009-01-14 50.330 38,651 +495 0.57% 1,945,289
2009-01-14 2009-01-12 50.936 38,156 +330 0.56% 1,943,513
2009-01-12 2009-01-08 56.393 37,826 +494 0.56% 2,133,136
2009-01-09 2009-01-07 60.638 37,332 -1,946 0.55% 2,263,740
2009-01-08 2009-01-06 60.032 39,278 -8,080 0.58% 2,357,924
2009-01-07 2009-01-05 59.425 47,358 +7,071 0.70% 2,814,263
2009-01-06 2009-01-02 50.330 40,287 +2,870 0.59% 2,027,628
2009-01-05 2008-12-31 46.085 37,417 +330 0.55% 1,724,359
2008-12-18 2008-12-16 54.574 37,087 -330 0.54% 2,023,995
2008-12-17 2008-12-15 53.968 37,417 -825 0.55% 2,019,316
2008-12-16 2008-12-12 50.936 38,242 +495 0.56% 1,947,893
2008-12-08 2008-12-04 42.447 37,747 +330 0.55% 1,602,233
2008-12-03 2008-12-01 43.053 37,417 +494 0.55% 1,610,915
2008-11-25 2008-11-21 36.989 36,923 -164 0.54% 1,365,753
2008-11-13 2008-11-11 42.447 37,087 +164 0.54% 1,574,218
2008-11-12 2008-11-10 45.479 36,923 +165 0.54% 1,679,204
2008-11-11 2008-11-07 44.872 36,758 +165 0.54% 1,649,411
2008-11-05 2008-11-03 31.532 36,593 -165 0.54% 1,153,843
2008-11-04 2008-10-31 29.713 36,758 +165 0.54% 1,092,177
2008-11-03 2008-10-30 28.500 36,593 +165 0.54% 1,042,896
2008-10-27 2008-10-23 27.287 36,428 -1,154 0.53% 994,015
2008-09-29 2008-09-25 52.755 37,582 +1,583 0.55% 1,982,642
2008-09-26 2008-09-24 56.393 35,999 -594 0.53% 2,030,106
2008-09-25 2008-09-23 56.393 36,593 +1,056 0.54% 2,063,603
2008-09-16 2008-09-11 67.915 35,537 -4,123 0.52% 2,413,482
2008-09-12 2008-09-10 72.766 39,660 -1,649 0.58% 2,885,886
2008-09-11 2008-09-09 78.223 41,309 +560 0.61% 3,231,318
2008-09-10 2008-09-08 78.829 40,749 +561 0.60% 3,212,222
2008-09-08 2008-09-04 80.042 40,188 +528 0.59% 3,216,737
2008-09-05 2008-09-03 81.861 39,660 +495 0.58% 3,246,622
2008-09-04 2008-09-02 84.287 39,165 -198 0.57% 3,301,096
2008-08-29 2008-08-27 93.383 39,363 +1,781 0.58% 3,675,819
2008-08-25 2008-08-20 85.500 37,582 -297 0.55% 3,213,248
2008-08-21 2008-08-19 84.287 37,879 -528 0.56% 3,192,703
2008-08-20 2008-08-18 84.893 38,407 +495 0.56% 3,260,496
2008-08-19 2008-08-15 86.712 37,912 -165 0.56% 3,287,441
2008-08-18 2008-08-14 86.712 38,077 +297 0.56% 3,301,749
2008-08-15 2008-08-13 89.138 37,780 +1,220 0.55% 3,367,631
2008-08-14 2008-08-12 78.829 36,560 +1,353 0.54% 2,882,005
2008-08-13 2008-08-11 84.893 35,207 +395 0.52% 2,988,837
2008-08-12 2008-08-08 102.478 34,812 +429 0.51% 3,567,475
2008-08-11 2008-08-07 108.542 34,383 +627 0.50% 3,732,003
2008-08-08 2008-08-05 114.606 33,756 +857 0.50% 3,868,637
2008-08-07 2008-08-04 121.276 32,899 +1,155 0.48% 3,989,863
2008-08-05 2008-08-01 121.276 31,744 +4,024 0.47% 3,849,789
2008-07-31 2008-07-29 126.734 27,720 +33 0.41% 3,513,053
2008-07-29 2008-07-25 127.340 27,687 -8,246 0.41% 3,525,660
2008-07-24 2008-07-22 130.372 35,933 -495 0.53% 4,684,650
2008-07-23 2008-07-21 129.765 36,428 +231 0.53% 4,727,095
2008-07-22 2008-07-18 124.308 36,197 -132 0.53% 4,499,577
2008-07-21 2008-07-17 130.372 36,329 +264 0.53% 4,736,278
2008-07-17 2008-07-15 138.255 36,065 -132 0.53% 4,986,158
2008-07-16 2008-07-14 140.074 36,197 +924 0.53% 5,070,255
2008-07-15 2008-07-11 148.563 35,273 +33 0.52% 5,240,271
2008-07-14 2008-07-10 140.074 35,240 +66 0.52% 4,936,204
2008-07-10 2008-07-08 139.468 35,174 -330 0.52% 4,905,631
2008-07-08 2008-07-04 141.893 35,504 +395 0.52% 5,037,771
2008-07-07 2008-07-03 143.712 35,109 +330 0.52% 5,045,591
2008-07-04 2008-07-02 148.563 34,779 +99 0.51% 5,166,881
2008-07-03 2008-06-30 154.627 34,680 +66 0.51% 5,362,466
2008-07-02 2008-06-27 157.659 34,614 +1,254 0.51% 5,457,206
2008-06-30 2008-06-26 160.691 33,360 +263 0.49% 5,360,646
2008-06-26 2008-06-24 154.627 33,097 +1,188 0.49% 5,117,691
2008-06-25 2008-06-23 163.723 31,909 +626 0.47% 5,224,229
2008-06-24 2008-06-20 163.723 31,283 +1,650 0.46% 5,121,739
2008-06-23 2008-06-19 163.723 29,633 -198 0.43% 4,851,596
2008-06-19 2008-06-17 166.755 29,831 -165 0.44% 4,974,458
2008-06-18 2008-06-16 166.755 29,996 +2,572 0.44% 5,001,972
2008-06-17 2008-06-13 165.239 27,424 -461 0.40% 4,531,506
2008-06-16 2008-06-12 174.252 27,885 -256 0.41% 4,859,009
2008-06-13 2008-06-11 180.260 28,141 +466 0.41% 5,072,708
2008-06-12 2008-06-10 177.256 27,675 -12,948 0.40% 4,905,561
2008-06-11 2008-06-06 186.269 40,623 -100 0.59% 7,566,809
2008-06-10 2008-06-05 180.260 40,723 +100 0.59% 7,340,744
2008-06-05 2008-06-03 174.252 40,623 +66 0.59% 7,078,627
2008-06-03 2008-05-30 180.260 40,557 +167 0.59% 7,310,821
2008-06-02 2008-05-29 183.265 40,390 -233 0.59% 7,402,063
2008-05-23 2008-05-21 183.265 40,623 +166 0.59% 7,444,763
2008-05-22 2008-05-20 183.265 40,457 +167 0.59% 7,414,341
2008-05-20 2008-05-16 192.278 40,290 -267 0.59% 7,746,871
2008-05-16 2008-05-14 192.278 40,557 -299 0.59% 7,798,209
2008-05-14 2008-05-09 192.278 40,856 +666 0.59% 7,855,700
2008-05-09 2008-05-07 192.278 40,190 -500 0.59% 7,727,643
2008-05-08 2008-05-06 201.291 40,690 -233 0.59% 8,190,521
2008-05-07 2008-05-05 210.304 40,923 +566 0.60% 8,606,262
2008-05-06 2008-05-02 195.282 40,357 +233 0.59% 7,880,999
2008-05-05 2008-04-30 192.278 40,124 +167 0.58% 7,714,953
2008-05-02 2008-04-29 192.278 39,957 -1,165 0.58% 7,682,842
2008-04-30 2008-04-28 204.295 41,122 -6,990 0.60% 8,401,024
2008-04-29 2008-04-25 171.247 48,112 +333 0.70% 8,239,054
2008-04-28 2008-04-24 177.256 47,779 +6,290 0.70% 8,469,117
2008-04-25 2008-04-23 186.269 41,489 +1,998 0.60% 7,728,118
2008-04-23 2008-04-21 171.247 39,491 -167 0.57% 6,762,730
2008-04-22 2008-04-18 168.243 39,658 -166 0.58% 6,672,182
2008-04-18 2008-04-16 168.243 39,824 -100 0.58% 6,700,111
2008-04-17 2008-04-15 174.252 39,924 +100 0.58% 6,956,825
2008-04-16 2008-04-14 168.243 39,824 +166 0.58% 6,700,111
2008-04-15 2008-04-11 174.252 39,658 -399 0.58% 6,910,474
2008-04-11 2008-04-09 177.256 40,057 +66 0.58% 7,100,346
2008-04-10 2008-04-08 180.260 39,991 -166 0.58% 7,208,793
2008-04-09 2008-04-07 183.265 40,157 +1,331 0.58% 7,359,362
2008-04-08 2008-04-03 186.269 38,826 +333 0.57% 7,232,083
2008-04-07 2008-04-02 180.260 38,493 -166 0.56% 6,938,763
2008-04-02 2008-03-31 177.256 38,659 -167 0.56% 6,852,542
2008-04-01 2008-03-28 183.265 38,826 -100 0.57% 7,115,436
2008-03-31 2008-03-27 171.247 38,926 -166 0.57% 6,665,975
2008-03-28 2008-03-26 177.256 39,092 +499 0.57% 6,929,294
2008-03-27 2008-03-25 168.243 38,593 -166 0.56% 6,493,003
2008-03-17 2008-03-13 180.260 38,759 +333 0.56% 6,986,713
2008-03-13 2008-03-11 204.295 38,426 +33 0.56% 7,850,244
2008-03-11 2008-03-07 216.312 38,393 -266 0.56% 8,304,885
2008-03-10 2008-03-06 243.352 38,659 -133 0.56% 9,407,727
2008-03-07 2008-03-05 249.360 38,792 -167 0.56% 9,673,181
2008-03-06 2008-03-04 255.369 38,959 +1,365 0.57% 9,948,917
2008-03-04 2008-02-29 249.360 37,594 -67 0.55% 9,374,448
2008-03-03 2008-02-28 249.360 37,661 -66 0.55% 9,391,155
2008-02-28 2008-02-26 240.347 37,727 -300 0.55% 9,067,578
2008-02-27 2008-02-25 246.356 38,027 -532 0.55% 9,368,175
2008-02-26 2008-02-22 204.295 38,559 -167 0.56% 7,877,415
2008-02-25 2008-02-21 210.304 38,726 -200 0.56% 8,144,225
2008-02-22 2008-02-20 219.317 38,926 +233 0.57% 8,537,126
2008-02-21 2008-02-19 228.330 38,693 -4,793 0.56% 8,834,766
2008-02-20 2008-02-18 213.308 43,486 -565 0.63% 9,275,917
2008-02-19 2008-02-15 210.304 44,051 -167 0.64% 9,264,092
2008-02-18 2008-02-14 207.299 44,218 +233 0.64% 9,166,367
2008-02-15 2008-02-13 192.278 43,985 -832 0.64% 8,457,337
2008-02-11 2008-02-04 204.295 44,817 +4,826 0.65% 9,155,894
2008-02-05 2008-02-01 180.260 39,991 -665 0.58% 7,208,793
2008-02-04 2008-01-31 180.260 40,656 +266 0.59% 7,328,667
2008-02-01 2008-01-30 186.269 40,390 +166 0.59% 7,523,408
2008-01-31 2008-01-29 189.273 40,224 -266 0.58% 7,613,334
2008-01-30 2008-01-28 180.260 40,490 +666 0.59% 7,298,743
2008-01-29 2008-01-25 186.269 39,824 +66 0.58% 7,417,980
2008-01-28 2008-01-24 180.260 39,758 -166 0.58% 7,166,793
2008-01-25 2008-01-23 189.273 39,924 -566 0.58% 7,556,552
2008-01-24 2008-01-22 177.256 40,490 -832 0.59% 7,177,098
2008-01-23 2008-01-21 207.299 41,322 +33 0.60% 8,566,028
2008-01-22 2008-01-18 222.321 41,289 +3,961 0.60% 9,179,418
2008-01-21 2008-01-17 189.273 37,328 +8,255 0.54% 7,065,198
2008-01-18 2008-01-16 189.273 29,073 +2,230 0.42% 5,502,746
2008-01-17 2008-01-15 213.308 26,843 +67 0.39% 5,725,830
2008-01-16 2008-01-14 234.339 26,776 +332 0.39% 6,274,648
2008-01-15 2008-01-11 237.343 26,444 +167 0.38% 6,276,294
2008-01-10 2008-01-08 243.352 26,277 +66 0.38% 6,394,548
2008-01-07 2008-01-03 243.352 26,211 +500 0.38% 6,378,487
2008-01-03 2007-12-31 252.365 25,711 +332 0.37% 6,488,545
2008-01-02 2007-12-27 255.369 25,379 -166 0.37% 6,481,007
2007-12-28 2007-12-24 261.378 25,545 -1,132 0.37% 6,676,890
2007-12-27 2007-12-20 252.365 26,677 +1,066 0.39% 6,732,329
2007-12-21 2007-12-19 246.356 25,611 -766 0.37% 6,309,420
2007-12-20 2007-12-18 246.356 26,377 +100 0.38% 6,498,129
2007-12-19 2007-12-17 249.360 26,277 -67 0.38% 6,552,438
2007-12-18 2007-12-14 264.382 26,344 +167 0.38% 6,964,877
2007-12-17 2007-12-13 273.395 26,177 -67 0.38% 7,156,659
2007-12-14 2007-12-12 279.404 26,244 -100 0.38% 7,332,668
2007-12-13 2007-12-11 288.417 26,344 -199 0.38% 7,598,048
2007-12-12 2007-12-10 291.421 26,543 -167 0.39% 7,735,187
2007-12-11 2007-12-07 300.434 26,710 -100 0.39% 8,024,592
2007-12-04 2007-11-30 312.451 26,810 +133 0.39% 8,376,821
2007-12-03 2007-11-29 318.460 26,677 -233 0.39% 8,495,558
2007-11-30 2007-11-28 324.469 26,910 -1,264 0.39% 8,731,453
2007-11-29 2007-11-27 282.408 28,174 -1,332 0.41% 7,956,562
2007-11-28 2007-11-26 276.399 29,506 +167 0.43% 8,155,437
2007-11-27 2007-11-23 264.382 29,339 -100 0.43% 7,756,701
2007-11-26 2007-11-22 276.399 29,439 -34 0.43% 8,136,918
2007-11-23 2007-11-21 282.408 29,473 -366 0.43% 8,323,409
2007-11-22 2007-11-20 294.425 29,839 -333 0.43% 8,785,357
2007-11-21 2007-11-19 294.425 30,172 +34 0.44% 8,883,400
2007-11-19 2007-11-15 306.443 30,138 +366 0.44% 9,235,569
2007-11-16 2007-11-14 300.434 29,772 -167 0.43% 8,944,521
2007-11-15 2007-11-13 294.425 29,939 +267 0.44% 8,814,799
2007-11-14 2007-11-12 297.430 29,672 -233 0.43% 8,825,332
2007-11-13 2007-11-09 318.460 29,905 -599 0.43% 9,523,547
2007-11-12 2007-11-08 318.460 30,504 +66 0.44% 9,714,305
2007-11-09 2007-11-07 336.486 30,438 -666 0.44% 10,241,963
2007-11-07 2007-11-05 324.469 31,104 -532 0.45% 10,092,275
2007-11-06 2007-11-02 336.486 31,636 -167 0.46% 10,645,073
2007-11-05 2007-11-01 348.503 31,803 -865 0.46% 11,083,454
2007-11-02 2007-10-31 336.486 32,668 -666 0.47% 10,992,327
2007-11-01 2007-10-30 348.503 33,334 -532 0.48% 11,617,013
2007-10-31 2007-10-29 360.521 33,866 -400 0.49% 12,209,397
2007-10-30 2007-10-26 354.512 34,266 +1,332 0.50% 12,147,712
2007-10-29 2007-10-25 366.529 32,934 -3,029 0.48% 12,071,281
2007-10-26 2007-10-24 354.512 35,963 +3,295 0.52% 12,749,319
2007-10-25 2007-10-23 372.538 32,668 -300 0.47% 12,170,076
2007-10-24 2007-10-22 297.430 32,968 +34 0.48% 9,805,661
2007-10-23 2007-10-18 312.451 32,934 -566 0.48% 10,290,273
2007-10-22 2007-10-17 324.469 33,500 -167 0.49% 10,869,702
2007-10-18 2007-10-16 336.486 33,667 +932 0.49% 11,328,476
2007-10-17 2007-10-15 348.503 32,735 +600 0.48% 11,408,260
2007-10-16 2007-10-12 366.529 32,135 +266 0.47% 11,778,424
2007-10-15 2007-10-11 378.547 31,869 +166 0.46% 12,063,909
2007-10-12 2007-10-10 377.045 31,703 +233 0.46% 11,953,447
2007-10-11 2007-10-09 394.999 31,470 -727 0.46% 12,430,624
2007-10-10 2007-10-08 377.045 32,197 +468 0.47% 12,139,707
2007-10-09 2007-10-05 383.029 31,729 -67 0.46% 12,153,143
2007-10-08 2007-10-04 371.060 31,796 +134 0.46% 11,798,218
2007-10-05 2007-10-03 383.029 31,662 -735 0.46% 12,127,480
2007-10-04 2007-10-02 406.969 32,397 -34 0.47% 13,184,569
2007-10-03 2007-09-28 400.984 32,431 -868 0.47% 13,004,312
2007-10-02 2007-09-27 383.029 33,299 -836 0.48% 12,754,499
2007-09-28 2007-09-25 377.045 34,135 +368 0.49% 12,870,419
2007-09-27 2007-09-24 377.045 33,767 +1,470 0.49% 12,731,667
2007-09-25 2007-09-21 389.014 32,297 -802 0.47% 12,563,996
2007-09-24 2007-09-20 418.939 33,099 -702 0.48% 13,866,446
2007-09-21 2007-09-19 424.923 33,801 -768 0.49% 14,362,834
2007-09-20 2007-09-18 436.893 34,569 -735 0.50% 15,102,955
2007-09-19 2007-09-17 412.954 35,304 -168 0.51% 14,578,916
2007-09-18 2007-09-14 412.954 35,472 -1,002 0.51% 14,648,293
2007-09-17 2007-09-13 412.954 36,474 -334 0.53% 15,062,072
2007-09-14 2007-09-12 418.939 36,808 +100 0.53% 15,420,288
2007-09-13 2007-09-11 418.939 36,708 +334 0.53% 15,378,395
2007-09-12 2007-09-10 424.923 36,374 -936 0.53% 15,456,162
2007-09-11 2007-09-07 424.923 37,310 +67 0.54% 15,853,890
2007-09-10 2007-09-06 418.939 37,243 +268 0.54% 15,602,527
2007-09-07 2007-09-05 406.969 36,975 -1,638 0.54% 15,047,673
2007-09-06 2007-09-04 412.954 38,613 -7,452 0.56% 15,945,380
2007-09-05 2007-09-03 430.908 46,065 +6,684 0.67% 19,849,785
2007-09-04 2007-08-31 389.014 39,381 -1,805 0.57% 15,319,773
2007-09-03 2007-08-30 383.029 41,186 +334 0.60% 15,775,453
2007-08-31 2007-08-29 383.029 40,852 +568 0.59% 15,647,521
2007-08-30 2007-08-28 406.969 40,284 +3,509 0.58% 16,394,332
2007-08-29 2007-08-27 442.878 36,775 +1,805 0.53% 16,286,833
2007-08-28 2007-08-24 412.954 34,970 -8,823 0.50% 14,440,990
2007-08-27 2007-08-23 412.954 43,793 +10,159 0.63% 18,084,480
2007-08-24 2007-08-22 359.090 33,634 -601 0.48% 12,077,638
2007-08-23 2007-08-21 347.120 34,235 -33 0.49% 11,883,669
2007-08-22 2007-08-20 359.090 34,268 +501 0.49% 12,305,301
2007-08-21 2007-08-17 335.151 33,767 -7,185 0.48% 11,317,037
2007-08-20 2007-08-16 359.090 40,952 +5,915 0.59% 14,705,460
2007-08-17 2007-08-15 383.029 35,037 +535 0.50% 13,420,204
2007-08-16 2007-08-14 400.984 34,502 +3,107 0.50% 13,834,750
2007-08-15 2007-08-13 377.045 31,395 -467 0.45% 11,837,317
2007-08-14 2007-08-10 365.075 31,862 +1,069 0.46% 11,632,019
2007-08-13 2007-08-09 394.999 30,793 +501 0.44% 12,163,209
2007-08-10 2007-08-08 383.029 30,292 -1,270 0.44% 11,602,729
2007-08-09 2007-08-07 359.090 31,562 -6,149 0.45% 11,333,603
2007-08-08 2007-08-06 400.984 37,711 +1,437 0.54% 15,121,507
2007-08-07 2007-08-03 424.923 36,274 +335 0.52% 15,413,669
2007-08-06 2007-08-02 442.878 35,939 -2,250 0.52% 15,916,587
2007-08-03 2007-08-01 472.802 38,189 -1,236 0.55% 18,055,837
2007-08-02 2007-07-31 508.711 39,425 -1,070 0.57% 20,055,933
2007-08-01 2007-07-30 496.741 40,495 +1,103 0.58% 20,115,542
2007-07-31 2007-07-27 490.757 39,392 -1,504 0.57% 19,331,881
2007-07-30 2007-07-26 520.681 40,896 -1,738 0.59% 21,293,758
2007-07-27 2007-07-25 532.650 42,634 -12,531 0.61% 22,709,016
2007-07-26 2007-07-24 532.650 55,165 -3,843 0.79% 29,383,658
2007-07-25 2007-07-23 550.605 59,008 -7,586 0.85% 32,490,093
2007-07-24 2007-07-20 550.605 66,594 -6,116 0.96% 36,666,982
2007-07-23 2007-07-19 514.696 72,710 -401 1.05% 37,423,537
2007-07-20 2007-07-18 526.666 73,111 +5,915 1.05% 38,505,045
2007-07-19 2007-07-17 496.741 67,196 -8,855 0.97% 33,379,033
2007-07-18 2007-07-16 490.757 76,051 +1,069 1.09% 37,322,525
2007-07-17 2007-07-13 502.726 74,982 +33,986 1.08% 37,695,416
2007-07-16 2007-07-12 460.832 40,996 -735 0.59% 18,892,283
2007-07-13 2007-07-11 466.817 41,731 -1,705 0.60% 19,480,748
2007-07-12 2007-07-10 478.787 43,436 -2,305 0.62% 20,796,586
2007-07-11 2007-07-09 502.726 45,741 +5,848 0.66% 22,995,199
2007-07-10 2007-07-06 418.939 39,893 +969 0.57% 16,712,714
2007-07-09 2007-07-05 430.908 38,924 +5,013 0.56% 16,772,670
2007-07-06 2007-07-04 448.863 33,911 +1,403 0.49% 15,221,382
2007-07-05 2007-07-03 442.878 32,508 -568 0.47% 14,397,073
2007-07-04 2007-06-29 454.848 33,076 -3,308 0.48% 15,044,537
2007-07-03 2007-06-28 472.802 36,384 -1,437 0.52% 17,202,429
2007-06-29 2007-06-27 478.787 37,821 -535 0.63% 18,108,198
2007-06-28 2007-06-26 490.757 38,356 -334 0.64% 18,823,458
2007-06-27 2007-06-25 496.741 38,690 +133 0.65% 19,218,924
2007-06-26 2007-06-22 496.741 38,557 0.64% 19,152,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top