History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-10-09 | 2025-10-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-10-06 | 2025-10-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-10-03 | 2025-09-30 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-10-02 | 2025-09-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-09-24 | 2025-09-22 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-23 | 2025-09-19 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-22 | 2025-09-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-18 | 2025-09-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-11 | 2025-09-09 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-10 | 2025-09-08 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-08 | 2025-09-04 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-05 | 2025-09-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-04 | 2025-09-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-03 | 2025-09-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-02 | 2025-08-29 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-29 | 2025-08-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-21 | 2025-08-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-20 | 2025-08-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-08-08 | 2025-08-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-08-04 | 2025-07-31 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-29 | 2025-07-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-28 | 2025-07-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-25 | 2025-07-23 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-24 | 2025-07-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-16 | 2025-07-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-08 | 2025-07-04 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-30 | 2025-06-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-26 | 2025-06-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-24 | 2025-06-20 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-19 | 2025-06-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-18 | 2025-06-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-17 | 2025-06-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-09 | 2025-06-05 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-06 | 2025-06-04 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-05 | 2025-06-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-06-04 | 2025-06-02 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-06-03 | 2025-05-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-06-02 | 2025-05-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-30 | 2025-05-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-05-29 | 2025-05-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-28 | 2025-05-26 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-27 | 2025-05-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-26 | 2025-05-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-23 | 2025-05-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-05-20 | 2025-05-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-16 | 2025-05-14 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-15 | 2025-05-13 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-14 | 2025-05-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-13 | 2025-05-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-09 | 2025-05-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-02 | 2025-04-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-30 | 2025-04-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-29 | 2025-04-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-04-25 | 2025-04-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-04-24 | 2025-04-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-04-23 | 2025-04-17 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-17 | 2025-04-15 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-11 | 2025-04-09 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-10 | 2025-04-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-04-08 | 2025-04-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-11-22 | 2023-11-20 | 0.240 | 30,000 | -200 | 0.01% | 7,200 |
| 2021-02-19 | 2021-02-17 | 1.270 | 30,200 | +30,000 | 0.01% | 38,354 |
| 2019-08-02 | 2019-07-31 | 1.750 | 200 | -390 | 0.00% | 350 |
| 2018-09-28 | 2018-09-26 | 5.900 | 590 | -6,000 | 0.00% | 3,481 |
| 2018-09-14 | 2018-09-12 | 6.200 | 6,590 | +6,000 | 0.00% | 40,858 |
| 2017-11-10 | 2017-11-08 | 5.700 | 590 | -9,000 | 0.00% | 3,363 |
| 2017-11-08 | 2017-11-06 | 5.300 | 9,590 | +9,000 | 0.00% | 50,827 |
| 2017-06-29 | 2017-06-27 | 3.250 | 590 | -12,000 | 0.00% | 1,918 |
| 2017-06-13 | 2017-06-09 | 3.650 | 12,590 | +12,000 | 0.00% | 45,954 |
| 2016-11-30 | 2016-11-28 | 2.380 | 590 | -4,500 | 0.00% | 1,404 |
| 2016-09-09 | 2016-09-07 | 2.360 | 5,090 | -210,000 | 0.00% | 12,012 |
| 2016-09-08 | 2016-09-06 | 2.500 | 215,090 | +210,000 | 0.05% | 537,725 |
| 2016-09-07 | 2016-09-05 | 2.240 | 5,090 | -4,500 | 0.00% | 11,402 |
| 2016-04-15 | 2016-04-13 | 1.650 | 9,590 | -1 | 0.00% | 15,824 |
| 2016-01-27 | 2016-01-25 | 1.600 | 9,591 | +9,000 | 0.00% | 15,346 |
| 2016-01-06 | 2016-01-04 | 1.850 | 591 | -1,800 | 0.00% | 1,093 |
| 2015-12-22 | 2015-12-18 | 1.424 | 2,391 | -967 | 0.00% | 3,404 |
| 2015-10-13 | 2015-10-09 | 2.669 | 3,358 | -42,145 | 0.00% | 8,964 |
| 2015-10-12 | 2015-10-08 | 2.741 | 45,503 | +42,145 | 0.04% | 124,704 |
| 2015-06-19 | 2015-06-17 | 7.617 | 3,358 | -28,097 | 0.00% | 25,577 |
| 2015-06-18 | 2015-06-16 | 7.190 | 31,455 | +28,097 | 0.03% | 226,148 |
| 2015-06-17 | 2015-06-15 | 6.051 | 3,358 | +182 | 0.00% | 20,318 |
| 2015-06-10 | 2015-06-08 | 5.766 | 3,176 | -281 | 0.00% | 18,312 |
| 2015-05-15 | 2015-05-13 | 5.579 | 3,457 | -601 | 0.01% | 19,286 |
| 2015-03-17 | 2015-03-13 | 6.367 | 4,058 | -36,281 | 0.01% | 25,837 |
| 2015-03-16 | 2015-03-12 | 6.973 | 40,339 | +36,281 | 0.05% | 281,299 |
| 2014-10-13 | 2014-10-09 | 10.248 | 4,058 | +1,649 | 0.01% | 41,586 |
| 2014-08-26 | 2014-08-22 | 11.218 | 2,409 | -4 | 0.00% | 27,024 |
| 2014-05-05 | 2014-04-30 | 11.703 | 2,413 | -1,649 | 0.00% | 28,240 |
| 2014-04-08 | 2014-04-04 | 15.766 | 4,062 | +825 | 0.01% | 64,041 |
| 2013-12-13 | 2013-12-11 | 12.977 | 3,237 | -1,058 | 0.00% | 42,005 |
| 2013-07-16 | 2013-07-12 | 14.129 | 4,295 | +824 | 0.01% | 60,683 |
| 2013-07-09 | 2013-07-05 | 13.947 | 3,471 | +825 | 0.01% | 48,409 |
| 2013-05-13 | 2013-05-09 | 21.527 | 2,646 | -990 | 0.00% | 56,959 |
| 2013-04-11 | 2013-04-09 | 14.917 | 3,636 | -1,817 | 0.01% | 54,238 |
| 2013-01-31 | 2013-01-29 | 11.764 | 5,453 | -825 | 0.01% | 64,148 |
| 2013-01-29 | 2013-01-25 | 11.824 | 6,278 | -5,772 | 0.01% | 74,234 |
| 2013-01-25 | 2013-01-23 | 11.764 | 12,050 | +6,597 | 0.02% | 141,754 |
| 2013-01-24 | 2013-01-22 | 11.703 | 5,453 | -990 | 0.01% | 63,817 |
| 2013-01-23 | 2013-01-21 | 11.521 | 6,443 | +990 | 0.01% | 74,231 |
| 2012-11-29 | 2012-11-27 | 12.916 | 5,453 | -16,491 | 0.01% | 70,430 |
| 2012-10-29 | 2012-10-25 | 13.280 | 21,944 | -990 | 0.04% | 291,410 |
| 2012-07-13 | 2012-07-11 | 10.975 | 22,934 | +990 | 0.05% | 251,712 |
| 2012-05-03 | 2012-04-30 | 11.036 | 21,944 | -1,155 | 0.06% | 242,177 |
| 2012-02-13 | 2012-02-09 | 12.188 | 23,099 | -99 | 0.07% | 281,536 |
| 2012-02-06 | 2012-02-02 | 9.156 | 23,198 | +1,155 | 0.07% | 212,409 |
| 2011-11-17 | 2011-11-15 | 11.824 | 22,043 | -1,320 | 0.06% | 260,646 |
| 2011-11-02 | 2011-10-31 | 11.582 | 23,363 | -165 | 0.07% | 270,587 |
| 2011-08-18 | 2011-08-16 | 10.430 | 23,528 | +1,155 | 0.07% | 245,391 |
| 2011-07-11 | 2011-07-07 | 13.340 | 22,373 | -201,359 | 0.07% | 298,464 |
| 2011-06-24 | 2011-06-22 | 16.372 | 223,732 | +201,359 | 0.66% | 3,663,002 |
| 2011-06-13 | 2011-06-09 | 18.798 | 22,373 | +9,895 | 0.07% | 420,563 |
| 2011-05-19 | 2011-05-17 | 27.287 | 12,478 | +494 | 0.04% | 340,489 |
| 2011-05-13 | 2011-05-11 | 32.138 | 11,984 | -330 | 0.04% | 385,144 |
| 2011-05-06 | 2011-05-04 | 32.138 | 12,314 | -329 | 0.04% | 395,749 |
| 2011-04-21 | 2011-04-19 | 35.170 | 12,643 | +329 | 0.04% | 444,655 |
| 2011-04-20 | 2011-04-18 | 36.383 | 12,314 | +330 | 0.04% | 448,018 |
| 2011-04-15 | 2011-04-13 | 36.383 | 11,984 | -13,193 | 0.04% | 436,012 |
| 2011-04-13 | 2011-04-11 | 36.989 | 25,177 | -22,758 | 0.08% | 931,277 |
| 2011-04-12 | 2011-04-08 | 35.170 | 47,935 | +29,520 | 0.15% | 1,685,877 |
| 2011-03-07 | 2011-03-03 | 29.713 | 18,415 | -495 | 0.06% | 547,158 |
| 2011-03-03 | 2011-03-01 | 27.894 | 18,910 | +495 | 0.06% | 527,466 |
| 2011-02-21 | 2011-02-17 | 30.925 | 18,415 | -495 | 0.06% | 569,491 |
| 2011-01-24 | 2011-01-20 | 36.383 | 18,910 | +363 | 0.06% | 687,999 |
| 2011-01-21 | 2011-01-19 | 35.170 | 18,547 | -495 | 0.06% | 652,299 |
| 2011-01-20 | 2011-01-18 | 31.532 | 19,042 | +165 | 0.06% | 600,428 |
| 2011-01-17 | 2011-01-13 | 33.957 | 18,877 | -3,298 | 0.06% | 641,012 |
| 2011-01-13 | 2011-01-11 | 36.383 | 22,175 | +1,649 | 0.07% | 806,789 |
| 2011-01-10 | 2011-01-06 | 36.989 | 20,526 | +1,649 | 0.06% | 759,241 |
| 2011-01-05 | 2011-01-03 | 38.202 | 18,877 | +495 | 0.06% | 721,139 |
| 2010-12-28 | 2010-12-22 | 45.479 | 18,382 | -495 | 0.06% | 835,987 |
| 2010-12-23 | 2010-12-21 | 45.479 | 18,877 | -132 | 0.06% | 858,498 |
| 2010-11-22 | 2010-11-18 | 46.691 | 19,009 | -660 | 0.06% | 887,555 |
| 2010-11-15 | 2010-11-11 | 49.117 | 19,669 | +660 | 0.06% | 966,079 |
| 2010-11-12 | 2010-11-10 | 49.117 | 19,009 | +660 | 0.06% | 933,662 |
| 2010-11-09 | 2010-11-05 | 50.330 | 18,349 | -990 | 0.06% | 923,498 |
| 2010-11-08 | 2010-11-04 | 49.117 | 19,339 | +495 | 0.06% | 949,870 |
| 2010-11-04 | 2010-11-02 | 49.117 | 18,844 | +495 | 0.06% | 925,557 |
| 2010-10-28 | 2010-10-26 | 49.723 | 18,349 | -660 | 0.06% | 912,371 |
| 2010-10-26 | 2010-10-22 | 48.510 | 19,009 | -989 | 0.08% | 922,135 |
| 2010-10-22 | 2010-10-20 | 48.510 | 19,998 | +131 | 0.08% | 970,112 |
| 2010-10-21 | 2010-10-19 | 49.117 | 19,867 | -33 | 0.08% | 975,804 |
| 2010-10-19 | 2010-10-15 | 49.117 | 19,900 | +4,618 | 0.08% | 977,425 |
| 2010-10-18 | 2010-10-14 | 50.330 | 15,282 | -660 | 0.06% | 769,137 |
| 2010-10-15 | 2010-10-13 | 48.510 | 15,942 | +4,783 | 0.06% | 773,353 |
| 2010-10-11 | 2010-10-07 | 50.330 | 11,159 | +660 | 0.04% | 561,628 |
| 2010-10-08 | 2010-10-06 | 50.330 | 10,499 | -495 | 0.04% | 528,410 |
| 2010-10-06 | 2010-10-04 | 50.936 | 10,994 | +165 | 0.04% | 559,990 |
| 2010-10-05 | 2010-09-30 | 50.936 | 10,829 | -660 | 0.04% | 551,586 |
| 2010-09-30 | 2010-09-28 | 51.542 | 11,489 | +495 | 0.05% | 592,170 |
| 2010-09-29 | 2010-09-27 | 52.755 | 10,994 | +659 | 0.04% | 579,990 |
| 2010-09-24 | 2010-09-21 | 54.574 | 10,335 | +825 | 0.04% | 564,025 |
| 2010-09-22 | 2010-09-20 | 57.000 | 9,510 | -330 | 0.04% | 542,068 |
| 2010-09-21 | 2010-09-17 | 53.361 | 9,840 | +330 | 0.04% | 525,077 |
| 2010-09-16 | 2010-09-14 | 53.361 | 9,510 | -165 | 0.04% | 507,468 |
| 2010-09-10 | 2010-09-08 | 50.330 | 9,675 | +165 | 0.04% | 486,939 |
| 2010-08-19 | 2010-08-17 | 58.213 | 9,510 | +495 | 0.04% | 553,601 |
| 2010-08-18 | 2010-08-16 | 58.819 | 9,015 | +99 | 0.04% | 530,252 |
| 2010-08-03 | 2010-07-30 | 63.670 | 8,916 | -9,895 | 0.05% | 567,681 |
| 2010-08-02 | 2010-07-29 | 63.064 | 18,811 | +9,895 | 0.10% | 1,186,289 |
| 2010-07-23 | 2010-07-21 | 50.936 | 8,916 | -198 | 0.05% | 454,145 |
| 2010-07-22 | 2010-07-20 | 50.330 | 9,114 | +198 | 0.05% | 458,704 |
| 2010-07-16 | 2010-07-14 | 52.149 | 8,916 | -165 | 0.05% | 464,958 |
| 2010-07-14 | 2010-07-12 | 56.393 | 9,081 | +165 | 0.05% | 512,108 |
| 2010-07-09 | 2010-07-07 | 58.819 | 8,916 | -495 | 0.05% | 524,429 |
| 2010-07-08 | 2010-07-06 | 60.638 | 9,411 | +495 | 0.05% | 570,665 |
| 2010-07-06 | 2010-07-02 | 61.244 | 8,916 | +494 | 0.05% | 546,055 |
| 2010-06-24 | 2010-06-22 | 69.127 | 8,422 | -824 | 0.05% | 582,191 |
| 2010-06-23 | 2010-06-21 | 70.340 | 9,246 | +429 | 0.05% | 650,365 |
| 2010-06-22 | 2010-06-18 | 68.521 | 8,817 | +395 | 0.05% | 604,150 |
| 2010-06-18 | 2010-06-15 | 72.159 | 8,422 | -13,193 | 0.05% | 607,725 |
| 2010-06-17 | 2010-06-14 | 73.978 | 21,615 | +12,798 | 0.12% | 1,599,044 |
| 2010-06-10 | 2010-06-08 | 69.734 | 8,817 | -165 | 0.05% | 614,843 |
| 2010-06-09 | 2010-06-07 | 67.915 | 8,982 | +165 | 0.05% | 610,009 |
| 2010-06-08 | 2010-06-04 | 72.159 | 8,817 | -165 | 0.05% | 636,228 |
| 2010-06-07 | 2010-06-03 | 72.766 | 8,982 | +494 | 0.05% | 653,581 |
| 2010-06-04 | 2010-06-02 | 72.159 | 8,488 | -164 | 0.05% | 612,488 |
| 2010-06-03 | 2010-06-01 | 74.585 | 8,652 | -330 | 0.05% | 645,308 |
| 2010-06-02 | 2010-05-31 | 77.010 | 8,982 | +330 | 0.05% | 691,707 |
| 2010-06-01 | 2010-05-28 | 80.042 | 8,652 | -792 | 0.05% | 692,525 |
| 2010-05-31 | 2010-05-27 | 75.798 | 9,444 | +495 | 0.05% | 715,832 |
| 2010-05-28 | 2010-05-26 | 71.553 | 8,949 | -6,432 | 0.05% | 640,327 |
| 2010-05-27 | 2010-05-25 | 69.734 | 15,381 | +6,597 | 0.08% | 1,072,575 |
| 2010-05-25 | 2010-05-20 | 64.883 | 8,784 | +329 | 0.05% | 569,930 |
| 2010-05-19 | 2010-05-17 | 80.649 | 8,455 | +3,431 | 0.05% | 681,884 |
| 2010-05-18 | 2010-05-14 | 88.532 | 5,024 | -132 | 0.03% | 444,783 |
| 2010-05-17 | 2010-05-13 | 91.563 | 5,156 | +231 | 0.03% | 472,101 |
| 2010-05-14 | 2010-05-12 | 91.563 | 4,925 | +329 | 0.03% | 450,950 |
| 2010-05-10 | 2010-05-06 | 93.989 | 4,596 | -329 | 0.03% | 431,973 |
| 2010-05-06 | 2010-05-04 | 102.478 | 4,925 | +329 | 0.03% | 504,706 |
| 2010-05-05 | 2010-05-03 | 95.808 | 4,596 | -99 | 0.03% | 440,334 |
| 2010-04-29 | 2010-04-27 | 102.478 | 4,695 | -164 | 0.03% | 481,136 |
| 2010-04-27 | 2010-04-23 | 108.542 | 4,859 | -14,513 | 0.03% | 527,406 |
| 2010-04-26 | 2010-04-22 | 111.574 | 19,372 | +14,941 | 0.12% | 2,161,412 |
| 2010-04-22 | 2010-04-20 | 110.968 | 4,431 | -9,894 | 0.03% | 491,698 |
| 2010-04-21 | 2010-04-19 | 111.574 | 14,325 | +8,608 | 0.09% | 1,598,298 |
| 2010-04-20 | 2010-04-16 | 112.787 | 5,717 | +561 | 0.04% | 644,802 |
| 2010-04-16 | 2010-04-14 | 130.372 | 5,156 | -99,344 | 0.04% | 672,197 |
| 2010-04-15 | 2010-04-13 | 136.436 | 104,500 | +98,453 | 0.80% | 14,257,522 |
| 2010-04-13 | 2010-04-09 | 100.659 | 6,047 | -989 | 0.05% | 608,686 |
| 2010-04-12 | 2010-04-08 | 93.989 | 7,036 | +330 | 0.05% | 661,306 |
| 2010-03-31 | 2010-03-29 | 94.595 | 6,706 | +329 | 0.05% | 634,356 |
| 2010-03-26 | 2010-03-24 | 97.021 | 6,377 | +330 | 0.05% | 618,702 |
| 2010-03-25 | 2010-03-23 | 98.234 | 6,047 | +330 | 0.05% | 594,019 |
| 2010-03-24 | 2010-03-22 | 101.872 | 5,717 | -330 | 0.04% | 582,402 |
| 2010-03-17 | 2010-03-15 | 98.234 | 6,047 | +330 | 0.05% | 594,019 |
| 2010-03-16 | 2010-03-12 | 101.872 | 5,717 | +660 | 0.04% | 582,402 |
| 2010-03-15 | 2010-03-11 | 106.723 | 5,057 | +824 | 0.04% | 539,698 |
| 2010-03-11 | 2010-03-09 | 109.755 | 4,233 | -330 | 0.03% | 464,592 |
| 2010-03-10 | 2010-03-08 | 103.085 | 4,563 | +330 | 0.03% | 470,375 |
| 2010-02-18 | 2010-02-12 | 101.872 | 4,233 | -330 | 0.03% | 431,224 |
| 2010-02-08 | 2010-02-04 | 98.234 | 4,563 | +330 | 0.04% | 448,240 |
| 2010-01-27 | 2010-01-25 | 111.574 | 4,233 | +330 | 0.03% | 472,293 |
| 2010-01-26 | 2010-01-22 | 113.393 | 3,903 | -14,347 | 0.03% | 442,573 |
| 2010-01-25 | 2010-01-21 | 116.425 | 18,250 | +13,358 | 0.14% | 2,124,757 |
| 2010-01-19 | 2010-01-15 | 112.180 | 4,892 | +329 | 0.04% | 548,787 |
| 2010-01-11 | 2010-01-07 | 114.000 | 4,563 | +3,299 | 0.04% | 520,180 |
| 2009-12-30 | 2009-12-28 | 116.425 | 1,264 | -330 | 0.01% | 147,161 |
| 2009-12-29 | 2009-12-24 | 112.180 | 1,594 | +330 | 0.01% | 178,816 |
| 2009-12-16 | 2009-12-14 | 121.276 | 1,264 | -165 | 0.01% | 153,293 |
| 2009-12-15 | 2009-12-11 | 129.159 | 1,429 | +165 | 0.01% | 184,568 |
| 2009-12-10 | 2009-12-08 | 133.404 | 1,264 | +165 | 0.01% | 168,622 |
| 2009-09-15 | 2009-09-11 | 178.882 | 1,099 | -330 | 0.02% | 196,592 |
| 2009-09-01 | 2009-08-28 | 172.818 | 1,429 | -3,299 | 0.02% | 246,958 |
| 2009-08-31 | 2009-08-27 | 178.882 | 4,728 | +2,804 | 0.07% | 845,755 |
| 2009-08-21 | 2009-08-19 | 172.818 | 1,924 | +330 | 0.03% | 332,503 |
| 2009-08-20 | 2009-08-18 | 175.850 | 1,594 | -16,491 | 0.02% | 280,305 |
| 2009-08-19 | 2009-08-17 | 191.010 | 18,085 | -4,948 | 0.27% | 3,454,413 |
| 2009-08-18 | 2009-08-14 | 203.137 | 23,033 | +21,439 | 0.34% | 4,678,865 |
| 2009-08-14 | 2009-08-12 | 194.042 | 1,594 | -9,895 | 0.02% | 309,303 |
| 2009-08-13 | 2009-08-11 | 191.010 | 11,489 | +1,649 | 0.17% | 2,194,512 |
| 2009-08-12 | 2009-08-10 | 184.946 | 9,840 | -1,979 | 0.14% | 1,819,869 |
| 2009-08-11 | 2009-08-07 | 187.978 | 11,819 | +10,225 | 0.17% | 2,221,712 |
| 2009-08-10 | 2009-08-06 | 175.850 | 1,594 | -23,088 | 0.02% | 280,305 |
| 2009-08-07 | 2009-08-05 | 184.946 | 24,682 | +21,933 | 0.36% | 4,564,839 |
| 2009-08-06 | 2009-08-04 | 166.755 | 2,749 | -6,596 | 0.04% | 458,409 |
| 2009-08-05 | 2009-08-03 | 169.787 | 9,345 | +8,081 | 0.14% | 1,586,655 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,264 | -46,341 | 0.02% | 206,946 |
| 2009-07-30 | 2009-07-28 | 181.914 | 47,605 | +46,506 | 0.70% | 8,660,023 |
| 2009-06-11 | 2009-06-09 | 129.765 | 1,099 | -2,474 | 0.02% | 142,612 |
| 2009-06-10 | 2009-06-08 | 133.404 | 3,573 | -6,267 | 0.05% | 476,651 |
| 2009-06-09 | 2009-06-05 | 147.350 | 9,840 | +8,741 | 0.14% | 1,449,929 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,099 | -4,948 | 0.02% | 141,279 |
| 2009-06-05 | 2009-06-03 | 112.787 | 6,047 | +4,948 | 0.09% | 682,022 |
| 2009-05-26 | 2009-05-22 | 79.436 | 1,099 | -165 | 0.02% | 87,300 |
| 2009-04-29 | 2009-04-27 | 64.276 | 1,264 | -8,246 | 0.02% | 81,245 |
| 2009-04-28 | 2009-04-24 | 72.159 | 9,510 | +8,246 | 0.14% | 686,235 |
| 2009-04-17 | 2009-04-15 | 55.787 | 1,264 | -7,421 | 0.02% | 70,515 |
| 2009-04-16 | 2009-04-14 | 55.787 | 8,685 | +7,421 | 0.13% | 484,510 |
| 2009-03-03 | 2009-02-27 | 48.510 | 1,264 | +165 | 0.02% | 61,317 |
| 2009-01-12 | 2009-01-08 | 56.393 | 1,099 | -330 | 0.02% | 61,976 |
| 2009-01-08 | 2009-01-06 | 60.032 | 1,429 | +330 | 0.02% | 85,785 |
| 2008-07-31 | 2008-07-29 | 126.734 | 1,099 | -66 | 0.02% | 139,280 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,165 | -11 | 0.02% | 203,003 |
| 2008-06-13 | 2008-06-11 | 180.260 | 1,176 | -1,664 | 0.02% | 211,986 |
| 2008-06-11 | 2008-06-06 | 186.269 | 2,840 | +1,664 | 0.04% | 529,004 |
| 2008-04-25 | 2008-04-23 | 186.269 | 1,176 | -67 | 0.02% | 219,052 |
| 2008-03-17 | 2008-03-13 | 180.260 | 1,243 | +67 | 0.02% | 224,064 |
| 2008-03-07 | 2008-03-05 | 249.360 | 1,176 | -1,664 | 0.02% | 293,248 |
| 2008-03-06 | 2008-03-04 | 255.369 | 2,840 | +1,664 | 0.04% | 725,248 |
| 2008-02-28 | 2008-02-26 | 240.347 | 1,176 | -1,664 | 0.02% | 282,648 |
| 2008-02-27 | 2008-02-25 | 246.356 | 2,840 | +1,597 | 0.04% | 699,651 |
| 2008-02-22 | 2008-02-20 | 219.317 | 1,243 | +67 | 0.02% | 272,611 |
| 2008-02-14 | 2008-02-12 | 192.278 | 1,176 | -167 | 0.02% | 226,119 |
| 2008-02-11 | 2008-02-04 | 204.295 | 1,343 | +167 | 0.02% | 274,368 |
| 2007-11-07 | 2007-11-05 | 324.469 | 1,176 | -2,496 | 0.02% | 381,575 |
| 2007-11-06 | 2007-11-02 | 336.486 | 3,672 | -2,497 | 0.05% | 1,235,577 |
| 2007-11-05 | 2007-11-01 | 348.503 | 6,169 | +4,993 | 0.09% | 2,149,918 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,176 | -5 | 0.02% | 464,519 |
| 2007-09-24 | 2007-09-20 | 418.939 | 1,181 | -200 | 0.02% | 494,766 |
| 2007-09-21 | 2007-09-19 | 424.923 | 1,381 | -4,879 | 0.02% | 586,819 |
| 2007-09-20 | 2007-09-18 | 436.893 | 6,260 | +5,012 | 0.09% | 2,734,950 |
| 2007-09-13 | 2007-09-11 | 418.939 | 1,248 | -33 | 0.02% | 522,835 |
| 2007-09-06 | 2007-09-04 | 412.954 | 1,281 | -5,347 | 0.02% | 528,994 |
| 2007-09-05 | 2007-09-03 | 430.908 | 6,628 | +5,247 | 0.10% | 2,856,059 |
| 2007-09-04 | 2007-08-31 | 389.014 | 1,381 | +33 | 0.02% | 537,229 |
| 2007-08-29 | 2007-08-27 | 442.878 | 1,348 | +167 | 0.02% | 596,999 |
| 2007-08-28 | 2007-08-24 | 412.954 | 1,181 | -100 | 0.02% | 487,698 |
| 2007-08-27 | 2007-08-23 | 412.954 | 1,281 | -67 | 0.02% | 528,994 |
| 2007-08-24 | 2007-08-22 | 359.090 | 1,348 | +167 | 0.02% | 484,054 |
| 2007-08-21 | 2007-08-17 | 335.151 | 1,181 | -334 | 0.02% | 395,813 |
| 2007-07-25 | 2007-07-23 | 550.605 | 1,515 | -3,375 | 0.02% | 834,166 |
| 2007-07-24 | 2007-07-20 | 550.605 | 4,890 | +3,375 | 0.07% | 2,692,458 |
| 2007-07-23 | 2007-07-19 | 514.696 | 1,515 | -100 | 0.02% | 779,764 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,615 | +100 | 0.02% | 850,565 |
| 2007-07-19 | 2007-07-17 | 496.741 | 1,515 | -1,671 | 0.02% | 752,563 |
| 2007-07-18 | 2007-07-16 | 490.757 | 3,186 | -8,354 | 0.05% | 1,563,550 |
| 2007-07-17 | 2007-07-13 | 502.726 | 11,540 | +10,025 | 0.17% | 5,801,460 |
| 2007-07-12 | 2007-07-10 | 478.787 | 1,515 | -3,342 | 0.02% | 725,362 |
| 2007-07-11 | 2007-07-09 | 502.726 | 4,857 | +3,342 | 0.07% | 2,441,741 |
| 2007-07-10 | 2007-07-06 | 418.939 | 1,515 | -2 | 0.02% | 634,692 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,517 | 0.03% | 753,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy