History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,624 | +0 | 0.00% | 667 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,624 | +0 | 0.00% | 670 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,624 | +0 | 0.00% | 692 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,624 | +0 | 0.00% | 689 |
| 2025-10-08 | 2025-10-03 | 0.185 | 3,624 | +0 | 0.00% | 670 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,624 | +0 | 0.00% | 681 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,624 | +0 | 0.00% | 685 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,624 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,624 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.164 | 3,624 | +0 | 0.00% | 594 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,624 | +0 | 0.00% | 638 |
| 2025-09-25 | 2025-09-23 | 0.195 | 3,624 | +0 | 0.00% | 707 |
| 2025-09-24 | 2025-09-22 | 0.152 | 3,624 | +0 | 0.00% | 551 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,624 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,624 | +0 | 0.00% | 471 |
| 2025-09-19 | 2025-09-17 | 0.129 | 3,624 | +0 | 0.00% | 467 |
| 2025-09-18 | 2025-09-16 | 0.128 | 3,624 | +0 | 0.00% | 464 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,624 | +0 | 0.00% | 453 |
| 2025-09-16 | 2025-09-12 | 0.130 | 3,624 | +0 | 0.00% | 471 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,624 | +0 | 0.00% | 457 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,624 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 0.127 | 3,624 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.124 | 3,624 | +0 | 0.00% | 449 |
| 2025-09-09 | 2025-09-05 | 0.123 | 3,624 | +0 | 0.00% | 446 |
| 2025-09-08 | 2025-09-04 | 0.121 | 3,624 | +0 | 0.00% | 439 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,624 | +0 | 0.00% | 446 |
| 2025-09-04 | 2025-09-02 | 0.117 | 3,624 | +0 | 0.00% | 424 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,624 | +0 | 0.00% | 417 |
| 2025-09-02 | 2025-08-29 | 0.112 | 3,624 | +0 | 0.00% | 406 |
| 2025-09-01 | 2025-08-28 | 0.111 | 3,624 | +0 | 0.00% | 402 |
| 2025-08-29 | 2025-08-27 | 0.119 | 3,624 | +0 | 0.00% | 431 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,624 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.124 | 3,624 | +0 | 0.00% | 449 |
| 2025-08-26 | 2025-08-22 | 0.126 | 3,624 | +0 | 0.00% | 457 |
| 2025-08-25 | 2025-08-21 | 0.112 | 3,624 | +0 | 0.00% | 406 |
| 2025-08-22 | 2025-08-20 | 0.111 | 3,624 | +0 | 0.00% | 402 |
| 2025-08-21 | 2025-08-19 | 0.111 | 3,624 | +0 | 0.00% | 402 |
| 2025-08-20 | 2025-08-18 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-18 | 2025-08-14 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-15 | 2025-08-13 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-13 | 2025-08-11 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-12 | 2025-08-08 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,624 | +0 | 0.00% | 395 |
| 2025-08-08 | 2025-08-06 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,624 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,624 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,624 | +0 | 0.00% | 402 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,624 | +0 | 0.00% | 406 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,624 | +0 | 0.00% | 399 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,624 | +0 | 0.00% | 410 |
| 2025-07-29 | 2025-07-25 | 0.113 | 3,624 | +0 | 0.00% | 410 |
| 2025-07-28 | 2025-07-24 | 0.113 | 3,624 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 0.113 | 3,624 | +0 | 0.00% | 410 |
| 2025-07-24 | 2025-07-22 | 0.115 | 3,624 | +0 | 0.00% | 417 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,624 | +0 | 0.00% | 413 |
| 2025-07-22 | 2025-07-18 | 0.114 | 3,624 | +0 | 0.00% | 413 |
| 2025-07-21 | 2025-07-17 | 0.112 | 3,624 | +0 | 0.00% | 406 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,624 | +0 | 0.00% | 406 |
| 2025-07-17 | 2025-07-15 | 0.113 | 3,624 | +0 | 0.00% | 410 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,624 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.114 | 3,624 | +0 | 0.00% | 413 |
| 2025-07-14 | 2025-07-10 | 0.114 | 3,624 | +0 | 0.00% | 413 |
| 2025-07-11 | 2025-07-09 | 0.114 | 3,624 | +0 | 0.00% | 413 |
| 2025-07-10 | 2025-07-08 | 0.117 | 3,624 | +0 | 0.00% | 424 |
| 2025-07-09 | 2025-07-07 | 0.127 | 3,624 | +0 | 0.00% | 460 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,624 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,624 | +0 | 0.00% | 489 |
| 2025-07-04 | 2025-07-02 | 0.124 | 3,624 | -1,119,000 | 0.00% | 449 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,122,624 | -480,000 | 0.18% | 132,470 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,602,624 | -60,000 | 0.26% | 192,315 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,662,624 | -180,000 | 0.27% | 206,165 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,842,624 | -720,000 | 0.30% | 245,069 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,562,624 | -990,000 | 0.41% | 340,829 |
| 2025-06-05 | 2025-06-03 | 0.137 | 3,552,624 | -510,000 | 0.57% | 486,709 |
| 2025-06-03 | 2025-05-30 | 0.143 | 4,062,624 | -435,000 | 0.66% | 580,955 |
| 2025-06-02 | 2025-05-29 | 0.142 | 4,497,624 | -360,000 | 0.73% | 638,663 |
| 2025-05-30 | 2025-05-28 | 0.143 | 4,857,624 | -285,000 | 0.78% | 694,640 |
| 2025-05-23 | 2025-05-21 | 0.150 | 5,142,624 | -180,000 | 0.83% | 771,394 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,322,624 | -225,000 | 0.86% | 798,394 |
| 2025-04-02 | 2025-03-31 | 0.180 | 5,547,624 | -1 | 0.90% | 998,572 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5,547,625 | -18,604,500 | 0.90% | 1,220,477 |
| 2025-01-06 | 2025-01-02 | 0.220 | 24,152,125 | -41,208,562 | 4.61% | 5,313,467 |
| 2024-09-03 | 2024-08-30 | 0.250 | 65,360,687 | -45,000 | 12.47% | 16,340,172 |
| 2024-06-25 | 2024-06-21 | 0.280 | 65,405,687 | -1,060,500 | 12.48% | 18,313,592 |
| 2024-06-17 | 2024-06-13 | 0.300 | 66,466,187 | -786,000 | 12.68% | 19,939,856 |
| 2024-06-03 | 2024-05-30 | 0.250 | 67,252,187 | -1,800,000 | 12.83% | 16,813,047 |
| 2024-05-31 | 2024-05-29 | 0.250 | 69,052,187 | -1,800,000 | 13.18% | 17,263,047 |
| 2024-05-30 | 2024-05-28 | 0.270 | 70,852,187 | -1,800,000 | 13.52% | 19,130,090 |
| 2024-05-21 | 2024-05-17 | 0.310 | 72,652,187 | -4,500,000 | 13.86% | 22,522,178 |
| 2024-05-20 | 2024-05-16 | 0.300 | 77,152,187 | -4,500,000 | 14.72% | 23,145,656 |
| 2024-05-17 | 2024-05-14 | 0.290 | 81,652,187 | -2,400,000 | 15.58% | 23,679,134 |
| 2024-05-16 | 2024-05-13 | 0.290 | 84,052,187 | -1,800,000 | 16.04% | 24,375,134 |
| 2024-05-14 | 2024-05-10 | 0.260 | 85,852,187 | -1,200,000 | 16.38% | 22,321,569 |
| 2024-05-13 | 2024-05-09 | 0.250 | 87,052,187 | -900,000 | 16.61% | 21,763,047 |
| 2024-05-10 | 2024-05-08 | 0.250 | 87,952,187 | -600,000 | 16.78% | 21,988,047 |
| 2024-01-15 | 2024-01-11 | 0.220 | 88,552,187 | +33,000 | 16.90% | 19,481,481 |
| 2024-01-12 | 2024-01-10 | 0.220 | 88,519,187 | +12,000 | 16.89% | 19,474,221 |
| 2023-07-10 | 2023-07-06 | 0.300 | 88,507,187 | +22,500 | 16.89% | 26,552,156 |
| 2023-07-07 | 2023-07-05 | 0.300 | 88,484,687 | +154,500 | 16.89% | 26,545,406 |
| 2023-06-14 | 2023-06-12 | 0.350 | 88,330,187 | +13,426,500 | 16.86% | 30,915,565 |
| 2023-06-13 | 2023-06-09 | 0.360 | 74,903,687 | +33,691,500 | 14.29% | 26,965,327 |
| 2023-05-30 | 2023-05-25 | 0.320 | 41,212,187 | +41,208,562 | 7.86% | 13,187,900 |
| 2023-05-16 | 2023-05-12 | 0.330 | 3,625 | +1,800 | 0.00% | 1,196 |
| 2020-10-14 | 2020-10-09 | 0.350 | 1,825 | -960,000 | 0.00% | 639 |
| 2020-10-12 | 2020-10-08 | 0.340 | 961,825 | -1,560,000 | 0.18% | 327,020 |
| 2020-10-09 | 2020-10-07 | 0.350 | 2,521,825 | -1,650,000 | 0.48% | 882,639 |
| 2020-10-08 | 2020-10-06 | 0.360 | 4,171,825 | -1,830,000 | 0.80% | 1,501,857 |
| 2020-05-05 | 2020-04-29 | 0.330 | 6,001,825 | -3,910,500 | 1.15% | 1,980,602 |
| 2020-03-30 | 2020-03-26 | 0.780 | 9,912,325 | +117,000 | 1.89% | 7,731,614 |
| 2020-03-27 | 2020-03-25 | 0.760 | 9,795,325 | +45,000 | 1.87% | 7,444,447 |
| 2020-03-23 | 2020-03-19 | 0.680 | 9,750,325 | -13,500 | 1.86% | 6,630,221 |
| 2020-03-13 | 2020-03-11 | 0.780 | 9,763,825 | -49,500 | 1.86% | 7,615,784 |
| 2019-10-28 | 2019-10-24 | 1.090 | 9,813,325 | -255,500 | 1.87% | 10,696,524 |
| 2018-12-17 | 2018-12-13 | 4.200 | 10,068,825 | +200,000 | 1.92% | 42,289,065 |
| 2018-03-13 | 2018-03-09 | 9.300 | 9,868,825 | +3,000,000 | 1.97% | 91,780,072 |
| 2018-02-21 | 2018-02-15 | 10.200 | 6,868,825 | -3,000,000 | 1.37% | 70,062,015 |
| 2018-02-13 | 2018-02-09 | 9.700 | 9,868,825 | -75,000 | 1.97% | 95,727,602 |
| 2018-01-26 | 2018-01-24 | 7.300 | 9,943,825 | -108,000 | 1.98% | 72,589,922 |
| 2018-01-23 | 2018-01-19 | 6.300 | 10,051,825 | +52,500 | 2.00% | 63,326,498 |
| 2017-11-28 | 2017-11-24 | 5.300 | 9,999,325 | +319,500 | 1.99% | 52,996,423 |
| 2017-11-22 | 2017-11-20 | 5.300 | 9,679,825 | -1,500 | 1.93% | 51,303,073 |
| 2017-10-24 | 2017-10-20 | 3.950 | 9,681,325 | +415,500 | 1.93% | 38,241,234 |
| 2017-10-23 | 2017-10-19 | 4.000 | 9,265,825 | -80,000 | 1.85% | 37,063,300 |
| 2017-10-19 | 2017-10-17 | 3.500 | 9,345,825 | +85,500 | 1.86% | 32,710,388 |
| 2017-10-18 | 2017-10-16 | 3.500 | 9,260,325 | +217,500 | 1.85% | 32,411,138 |
| 2017-10-16 | 2017-10-12 | 3.450 | 9,042,825 | +153,000 | 1.80% | 31,197,746 |
| 2017-09-05 | 2017-09-01 | 3.750 | 8,889,825 | -2 | 1.77% | 33,336,844 |
| 2017-08-09 | 2017-08-07 | 4.050 | 8,889,827 | -657,000 | 1.77% | 36,003,799 |
| 2017-08-07 | 2017-08-03 | 4.050 | 9,546,827 | +204,000 | 1.90% | 38,664,649 |
| 2017-07-25 | 2017-07-21 | 3.700 | 9,342,827 | +55,500 | 1.86% | 34,568,460 |
| 2017-07-18 | 2017-07-14 | 4.800 | 9,287,327 | +690,000 | 1.85% | 44,579,170 |
| 2017-07-13 | 2017-07-11 | 4.550 | 8,597,327 | -261,000 | 1.71% | 39,117,838 |
| 2017-07-12 | 2017-07-10 | 4.450 | 8,858,327 | -621,000 | 1.77% | 39,419,555 |
| 2017-07-11 | 2017-07-07 | 4.800 | 9,479,327 | +1,398,000 | 1.89% | 45,500,770 |
| 2017-07-05 | 2017-07-03 | 3.200 | 8,081,327 | +8,000,000 | 1.61% | 25,860,246 |
| 2017-06-12 | 2017-06-08 | 3.450 | 81,327 | -6,000 | 0.02% | 280,578 |
| 2017-06-08 | 2017-06-06 | 2.360 | 87,327 | +6,000 | 0.02% | 206,092 |
| 2017-06-05 | 2017-06-01 | 3.000 | 81,327 | -6,000 | 0.02% | 243,981 |
| 2017-06-02 | 2017-05-31 | 2.900 | 87,327 | +6,000 | 0.02% | 253,248 |
| 2017-04-27 | 2017-04-25 | 4.500 | 81,327 | +4,500 | 0.02% | 365,972 |
| 2016-11-07 | 2016-11-03 | 2.070 | 76,827 | -9,000 | 0.02% | 159,032 |
| 2016-11-03 | 2016-11-01 | 2.020 | 85,827 | +9,000 | 0.02% | 173,371 |
| 2016-11-02 | 2016-10-31 | 2.040 | 76,827 | -9,000 | 0.02% | 156,727 |
| 2016-10-31 | 2016-10-27 | 2.010 | 85,827 | +9,000 | 0.02% | 172,512 |
| 2016-01-27 | 2016-01-25 | 1.600 | 76,827 | +64,000 | 0.02% | 122,923 |
| 2015-12-22 | 2015-12-18 | 1.424 | 12,827 | -5,193 | 0.02% | 18,261 |
| 2015-07-21 | 2015-07-17 | 4.769 | 18,020 | +13,346 | 0.02% | 85,943 |
| 2015-06-17 | 2015-06-15 | 6.051 | 4,674 | +1,545 | 0.00% | 28,281 |
| 2015-05-15 | 2015-05-13 | 5.579 | 3,129 | -544 | 0.00% | 17,456 |
| 2015-04-27 | 2015-04-23 | 5.457 | 3,673 | -1,649 | 0.00% | 20,045 |
| 2015-04-24 | 2015-04-22 | 5.154 | 5,322 | +1,649 | 0.01% | 27,431 |
| 2015-01-02 | 2014-12-29 | 8.489 | 3,673 | -33 | 0.00% | 31,181 |
| 2014-04-04 | 2014-04-02 | 15.160 | 3,706 | -1,320 | 0.01% | 56,181 |
| 2014-04-03 | 2014-04-01 | 15.160 | 5,026 | +1,320 | 0.01% | 76,192 |
| 2014-01-24 | 2014-01-22 | 12.613 | 3,706 | -99 | 0.01% | 46,743 |
| 2013-10-22 | 2013-10-18 | 13.158 | 3,805 | -330 | 0.01% | 50,068 |
| 2013-10-15 | 2013-10-10 | 14.129 | 4,135 | +330 | 0.01% | 58,422 |
| 2013-07-24 | 2013-07-22 | 12.310 | 3,805 | -330 | 0.01% | 46,838 |
| 2013-04-22 | 2013-04-18 | 17.282 | 4,135 | +330 | 0.01% | 71,460 |
| 2012-05-17 | 2012-05-15 | 12.006 | 3,805 | -66 | 0.01% | 45,684 |
| 2011-10-17 | 2011-10-13 | 13.401 | 3,871 | +1,649 | 0.01% | 51,875 |
| 2011-07-22 | 2011-07-20 | 13.825 | 2,222 | -165 | 0.01% | 30,720 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,387 | -21,483 | 0.01% | 31,843 |
| 2011-06-24 | 2011-06-22 | 16.372 | 23,870 | +21,483 | 0.07% | 390,806 |
| 2010-11-24 | 2010-11-22 | 44.872 | 2,387 | -165 | 0.01% | 107,110 |
| 2010-09-16 | 2010-09-14 | 53.361 | 2,552 | +165 | 0.01% | 136,179 |
| 2010-08-02 | 2010-07-29 | 63.064 | 2,387 | +330 | 0.01% | 150,533 |
| 2010-05-13 | 2010-05-11 | 93.383 | 2,057 | +330 | 0.01% | 192,088 |
| 2010-05-06 | 2010-05-04 | 102.478 | 1,727 | -165 | 0.01% | 176,980 |
| 2010-04-26 | 2010-04-22 | 111.574 | 1,892 | +165 | 0.01% | 211,098 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,727 | +165 | 0.01% | 225,152 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,562 | -528 | 0.01% | 213,112 |
| 2010-04-14 | 2010-04-12 | 101.266 | 2,090 | +165 | 0.02% | 211,645 |
| 2010-03-25 | 2010-03-23 | 98.234 | 1,925 | -2 | 0.01% | 189,100 |
| 2010-03-23 | 2010-03-19 | 97.627 | 1,927 | -165 | 0.01% | 188,128 |
| 2010-03-17 | 2010-03-15 | 98.234 | 2,092 | +494 | 0.02% | 205,505 |
| 2010-01-27 | 2010-01-25 | 111.574 | 1,598 | -99 | 0.01% | 178,295 |
| 2010-01-25 | 2010-01-21 | 116.425 | 1,697 | +99 | 0.01% | 197,573 |
| 2010-01-08 | 2010-01-06 | 119.457 | 1,598 | -164 | 0.01% | 190,892 |
| 2010-01-04 | 2009-12-29 | 112.787 | 1,762 | +33 | 0.01% | 198,730 |
| 2009-12-30 | 2009-12-28 | 116.425 | 1,729 | +164 | 0.01% | 201,299 |
| 2009-10-05 | 2009-09-30 | 172.818 | 1,565 | -4 | 0.02% | 270,461 |
| 2009-08-17 | 2009-08-13 | 187.978 | 1,569 | -165 | 0.02% | 294,937 |
| 2009-08-06 | 2009-08-04 | 166.755 | 1,734 | -165 | 0.03% | 289,153 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,899 | +330 | 0.03% | 310,909 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,569 | -165 | 0.02% | 201,699 |
| 2009-05-21 | 2009-05-19 | 90.351 | 1,734 | +165 | 0.03% | 156,668 |
| 2009-05-07 | 2009-05-05 | 78.829 | 1,569 | -165 | 0.02% | 123,683 |
| 2009-04-29 | 2009-04-27 | 64.276 | 1,734 | +165 | 0.03% | 111,455 |
| 2008-11-07 | 2008-11-05 | 46.691 | 1,569 | +824 | 0.02% | 73,259 |
| 2008-07-10 | 2008-07-08 | 139.468 | 745 | -99 | 0.01% | 103,903 |
| 2008-06-16 | 2008-06-12 | 174.252 | 844 | -7 | 0.01% | 147,068 |
| 2008-05-06 | 2008-05-02 | 195.282 | 851 | -167 | 0.01% | 166,185 |
| 2008-05-05 | 2008-04-30 | 192.278 | 1,018 | +167 | 0.01% | 195,739 |
| 2008-03-06 | 2008-03-04 | 255.369 | 851 | -100 | 0.01% | 217,319 |
| 2008-03-05 | 2008-03-03 | 246.356 | 951 | +100 | 0.01% | 234,284 |
| 2008-03-03 | 2008-02-28 | 249.360 | 851 | +99 | 0.01% | 212,206 |
| 2008-02-29 | 2008-02-27 | 234.339 | 752 | +34 | 0.01% | 176,223 |
| 2007-11-09 | 2007-11-07 | 336.486 | 718 | -5 | 0.01% | 241,597 |
| 2007-11-07 | 2007-11-05 | 324.469 | 723 | +100 | 0.01% | 234,591 |
| 2007-10-23 | 2007-10-18 | 312.451 | 623 | -67 | 0.01% | 194,657 |
| 2007-10-17 | 2007-10-15 | 348.503 | 690 | +166 | 0.01% | 240,467 |
| 2007-10-11 | 2007-10-09 | 394.999 | 524 | -3 | 0.01% | 206,980 |
| 2007-08-20 | 2007-08-16 | 359.090 | 527 | -66 | 0.01% | 189,241 |
| 2007-08-15 | 2007-08-13 | 377.045 | 593 | +66 | 0.01% | 223,587 |
| 2007-08-08 | 2007-08-06 | 400.984 | 527 | +167 | 0.01% | 211,319 |
| 2007-07-16 | 2007-07-12 | 460.832 | 360 | +34 | 0.01% | 165,900 |
| 2007-07-10 | 2007-07-06 | 418.939 | 326 | +33 | 0.00% | 136,574 |
| 2007-06-28 | 2007-06-26 | 490.757 | 293 | +167 | 0.00% | 143,792 |
| 2007-06-26 | 2007-06-22 | 496.741 | 126 | 0.00% | 62,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy