History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 38,635 | +0 | 0.01% | 7,109 |
| 2025-10-13 | 2025-10-09 | 0.185 | 38,635 | +0 | 0.01% | 7,147 |
| 2025-10-10 | 2025-10-08 | 0.191 | 38,635 | +0 | 0.01% | 7,379 |
| 2025-10-09 | 2025-10-06 | 0.190 | 38,635 | +0 | 0.01% | 7,341 |
| 2025-10-08 | 2025-10-03 | 0.185 | 38,635 | +0 | 0.01% | 7,147 |
| 2025-10-06 | 2025-10-02 | 0.188 | 38,635 | +0 | 0.01% | 7,263 |
| 2025-10-03 | 2025-09-30 | 0.189 | 38,635 | +0 | 0.01% | 7,302 |
| 2025-10-02 | 2025-09-29 | 0.160 | 38,635 | +0 | 0.01% | 6,182 |
| 2025-09-30 | 2025-09-26 | 0.160 | 38,635 | +0 | 0.01% | 6,182 |
| 2025-09-29 | 2025-09-25 | 0.164 | 38,635 | +0 | 0.01% | 6,336 |
| 2025-09-26 | 2025-09-24 | 0.176 | 38,635 | +0 | 0.01% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.195 | 38,635 | +0 | 0.01% | 7,534 |
| 2025-09-24 | 2025-09-22 | 0.152 | 38,635 | +0 | 0.01% | 5,873 |
| 2025-09-23 | 2025-09-19 | 0.127 | 38,635 | +0 | 0.01% | 4,907 |
| 2025-09-22 | 2025-09-18 | 0.130 | 38,635 | +0 | 0.01% | 5,023 |
| 2025-09-19 | 2025-09-17 | 0.129 | 38,635 | +0 | 0.01% | 4,984 |
| 2025-09-18 | 2025-09-16 | 0.128 | 38,635 | +0 | 0.01% | 4,945 |
| 2025-09-17 | 2025-09-15 | 0.125 | 38,635 | +0 | 0.01% | 4,829 |
| 2025-09-16 | 2025-09-12 | 0.130 | 38,635 | +0 | 0.01% | 5,023 |
| 2025-09-15 | 2025-09-11 | 0.126 | 38,635 | +0 | 0.01% | 4,868 |
| 2025-09-12 | 2025-09-10 | 0.127 | 38,635 | +0 | 0.01% | 4,907 |
| 2025-09-11 | 2025-09-09 | 0.127 | 38,635 | +0 | 0.01% | 4,907 |
| 2025-09-10 | 2025-09-08 | 0.124 | 38,635 | +0 | 0.01% | 4,791 |
| 2025-09-09 | 2025-09-05 | 0.123 | 38,635 | +0 | 0.01% | 4,752 |
| 2025-09-08 | 2025-09-04 | 0.121 | 38,635 | +0 | 0.01% | 4,675 |
| 2025-09-05 | 2025-09-03 | 0.123 | 38,635 | +0 | 0.01% | 4,752 |
| 2025-09-04 | 2025-09-02 | 0.117 | 38,635 | +0 | 0.01% | 4,520 |
| 2025-09-03 | 2025-09-01 | 0.115 | 38,635 | +0 | 0.01% | 4,443 |
| 2025-09-02 | 2025-08-29 | 0.112 | 38,635 | +0 | 0.01% | 4,327 |
| 2025-09-01 | 2025-08-28 | 0.111 | 38,635 | +0 | 0.01% | 4,288 |
| 2025-08-29 | 2025-08-27 | 0.119 | 38,635 | +0 | 0.01% | 4,598 |
| 2025-08-28 | 2025-08-26 | 0.120 | 38,635 | +0 | 0.01% | 4,636 |
| 2025-08-27 | 2025-08-25 | 0.124 | 38,635 | +0 | 0.01% | 4,791 |
| 2025-08-26 | 2025-08-22 | 0.126 | 38,635 | +0 | 0.01% | 4,868 |
| 2025-08-25 | 2025-08-21 | 0.112 | 38,635 | +0 | 0.01% | 4,327 |
| 2025-08-22 | 2025-08-20 | 0.111 | 38,635 | +0 | 0.01% | 4,288 |
| 2025-08-21 | 2025-08-19 | 0.111 | 38,635 | +0 | 0.01% | 4,288 |
| 2025-08-20 | 2025-08-18 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-18 | 2025-08-14 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-14 | 2025-08-12 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-13 | 2025-08-11 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-11 | 2025-08-07 | 0.109 | 38,635 | +0 | 0.01% | 4,211 |
| 2025-08-08 | 2025-08-06 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-07 | 2025-08-05 | 0.111 | 38,635 | +0 | 0.01% | 4,288 |
| 2025-08-06 | 2025-08-04 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-08-05 | 2025-08-01 | 0.109 | 38,635 | +0 | 0.01% | 4,211 |
| 2025-08-04 | 2025-07-31 | 0.111 | 38,635 | +0 | 0.01% | 4,288 |
| 2025-08-01 | 2025-07-30 | 0.112 | 38,635 | +0 | 0.01% | 4,327 |
| 2025-07-31 | 2025-07-29 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-07-30 | 2025-07-28 | 0.113 | 38,635 | +0 | 0.01% | 4,366 |
| 2025-07-29 | 2025-07-25 | 0.113 | 38,635 | +0 | 0.01% | 4,366 |
| 2025-07-28 | 2025-07-24 | 0.113 | 38,635 | +0 | 0.01% | 4,366 |
| 2025-07-25 | 2025-07-23 | 0.113 | 38,635 | +0 | 0.01% | 4,366 |
| 2025-07-24 | 2025-07-22 | 0.115 | 38,635 | +0 | 0.01% | 4,443 |
| 2025-07-23 | 2025-07-21 | 0.114 | 38,635 | +0 | 0.01% | 4,404 |
| 2025-07-22 | 2025-07-18 | 0.114 | 38,635 | +0 | 0.01% | 4,404 |
| 2025-07-21 | 2025-07-17 | 0.112 | 38,635 | +0 | 0.01% | 4,327 |
| 2025-07-18 | 2025-07-16 | 0.112 | 38,635 | +0 | 0.01% | 4,327 |
| 2025-07-17 | 2025-07-15 | 0.113 | 38,635 | +0 | 0.01% | 4,366 |
| 2025-07-16 | 2025-07-14 | 0.116 | 38,635 | +0 | 0.01% | 4,482 |
| 2025-07-15 | 2025-07-11 | 0.114 | 38,635 | +0 | 0.01% | 4,404 |
| 2025-07-14 | 2025-07-10 | 0.114 | 38,635 | +0 | 0.01% | 4,404 |
| 2025-07-11 | 2025-07-09 | 0.114 | 38,635 | +0 | 0.01% | 4,404 |
| 2025-07-10 | 2025-07-08 | 0.117 | 38,635 | +0 | 0.01% | 4,520 |
| 2025-07-09 | 2025-07-07 | 0.127 | 38,635 | +0 | 0.01% | 4,907 |
| 2025-07-08 | 2025-07-04 | 0.138 | 38,635 | +0 | 0.01% | 5,332 |
| 2025-07-07 | 2025-07-03 | 0.135 | 38,635 | +0 | 0.01% | 5,216 |
| 2025-07-04 | 2025-07-02 | 0.124 | 38,635 | +0 | 0.01% | 4,791 |
| 2025-07-03 | 2025-06-30 | 0.119 | 38,635 | +0 | 0.01% | 4,598 |
| 2025-07-02 | 2025-06-27 | 0.111 | 38,635 | +0 | 0.01% | 4,288 |
| 2025-06-30 | 2025-06-26 | 0.110 | 38,635 | +0 | 0.01% | 4,250 |
| 2025-06-27 | 2025-06-25 | 0.109 | 38,635 | +0 | 0.01% | 4,211 |
| 2025-06-26 | 2025-06-24 | 0.108 | 38,635 | +0 | 0.01% | 4,173 |
| 2025-06-25 | 2025-06-23 | 0.111 | 38,635 | +0 | 0.01% | 4,288 |
| 2025-06-24 | 2025-06-20 | 0.116 | 38,635 | +0 | 0.01% | 4,482 |
| 2025-06-23 | 2025-06-19 | 0.115 | 38,635 | +0 | 0.01% | 4,443 |
| 2025-06-20 | 2025-06-18 | 0.115 | 38,635 | +0 | 0.01% | 4,443 |
| 2025-06-19 | 2025-06-17 | 0.119 | 38,635 | +0 | 0.01% | 4,598 |
| 2025-06-18 | 2025-06-16 | 0.118 | 38,635 | +0 | 0.01% | 4,559 |
| 2025-06-17 | 2025-06-13 | 0.120 | 38,635 | +0 | 0.01% | 4,636 |
| 2025-06-16 | 2025-06-12 | 0.120 | 38,635 | +0 | 0.01% | 4,636 |
| 2025-06-13 | 2025-06-11 | 0.120 | 38,635 | +0 | 0.01% | 4,636 |
| 2025-06-12 | 2025-06-10 | 0.120 | 38,635 | +0 | 0.01% | 4,636 |
| 2025-06-11 | 2025-06-09 | 0.124 | 38,635 | +0 | 0.01% | 4,791 |
| 2025-06-10 | 2025-06-06 | 0.133 | 38,635 | +0 | 0.01% | 5,138 |
| 2025-06-09 | 2025-06-05 | 0.133 | 38,635 | +0 | 0.01% | 5,138 |
| 2025-06-06 | 2025-06-04 | 0.133 | 38,635 | +0 | 0.01% | 5,138 |
| 2025-06-05 | 2025-06-03 | 0.137 | 38,635 | +0 | 0.01% | 5,293 |
| 2025-06-04 | 2025-06-02 | 0.139 | 38,635 | +0 | 0.01% | 5,370 |
| 2025-06-03 | 2025-05-30 | 0.143 | 38,635 | +0 | 0.01% | 5,525 |
| 2025-06-02 | 2025-05-29 | 0.142 | 38,635 | +0 | 0.01% | 5,486 |
| 2025-05-30 | 2025-05-28 | 0.143 | 38,635 | +0 | 0.01% | 5,525 |
| 2025-05-29 | 2025-05-27 | 0.147 | 38,635 | +0 | 0.01% | 5,679 |
| 2025-05-28 | 2025-05-26 | 0.147 | 38,635 | +0 | 0.01% | 5,679 |
| 2025-05-27 | 2025-05-23 | 0.147 | 38,635 | +0 | 0.01% | 5,679 |
| 2025-05-26 | 2025-05-22 | 0.148 | 38,635 | +0 | 0.01% | 5,718 |
| 2025-05-23 | 2025-05-21 | 0.150 | 38,635 | +0 | 0.01% | 5,795 |
| 2025-05-22 | 2025-05-20 | 0.150 | 38,635 | +0 | 0.01% | 5,795 |
| 2025-05-21 | 2025-05-19 | 0.155 | 38,635 | +0 | 0.01% | 5,988 |
| 2025-05-20 | 2025-05-16 | 0.150 | 38,635 | +0 | 0.01% | 5,795 |
| 2025-05-19 | 2025-05-15 | 0.161 | 38,635 | +0 | 0.01% | 6,220 |
| 2025-05-16 | 2025-05-14 | 0.158 | 38,635 | +0 | 0.01% | 6,104 |
| 2025-05-15 | 2025-05-13 | 0.158 | 38,635 | +0 | 0.01% | 6,104 |
| 2025-05-14 | 2025-05-12 | 0.158 | 38,635 | +0 | 0.01% | 6,104 |
| 2025-05-13 | 2025-05-09 | 0.164 | 38,635 | +0 | 0.01% | 6,336 |
| 2025-05-12 | 2025-05-08 | 0.164 | 38,635 | +0 | 0.01% | 6,336 |
| 2025-05-09 | 2025-05-07 | 0.170 | 38,635 | +0 | 0.01% | 6,568 |
| 2025-05-08 | 2025-05-06 | 0.168 | 38,635 | +0 | 0.01% | 6,491 |
| 2025-05-07 | 2025-05-02 | 0.168 | 38,635 | +0 | 0.01% | 6,491 |
| 2025-05-06 | 2025-04-30 | 0.178 | 38,635 | +0 | 0.01% | 6,877 |
| 2025-05-02 | 2025-04-29 | 0.173 | 38,635 | +0 | 0.01% | 6,684 |
| 2025-04-30 | 2025-04-28 | 0.173 | 38,635 | +0 | 0.01% | 6,684 |
| 2025-04-29 | 2025-04-25 | 0.180 | 38,635 | +0 | 0.01% | 6,954 |
| 2025-04-28 | 2025-04-24 | 0.158 | 38,635 | +0 | 0.01% | 6,104 |
| 2025-04-25 | 2025-04-23 | 0.167 | 38,635 | +0 | 0.01% | 6,452 |
| 2025-04-24 | 2025-04-22 | 0.167 | 38,635 | +0 | 0.01% | 6,452 |
| 2025-04-23 | 2025-04-17 | 0.162 | 38,635 | +0 | 0.01% | 6,259 |
| 2025-04-22 | 2025-04-16 | 0.146 | 38,635 | +0 | 0.01% | 5,641 |
| 2025-04-17 | 2025-04-15 | 0.165 | 38,635 | +0 | 0.01% | 6,375 |
| 2025-04-16 | 2025-04-14 | 0.162 | 38,635 | +0 | 0.01% | 6,259 |
| 2025-04-15 | 2025-04-11 | 0.130 | 38,635 | +0 | 0.01% | 5,023 |
| 2025-04-14 | 2025-04-10 | 0.159 | 38,635 | +0 | 0.01% | 6,143 |
| 2025-04-11 | 2025-04-09 | 0.159 | 38,635 | +0 | 0.01% | 6,143 |
| 2025-04-10 | 2025-04-08 | 0.152 | 38,635 | +0 | 0.01% | 5,873 |
| 2025-04-09 | 2025-04-07 | 0.139 | 38,635 | +0 | 0.01% | 5,370 |
| 2025-04-08 | 2025-04-03 | 0.170 | 38,635 | +0 | 0.01% | 6,568 |
| 2025-04-07 | 2025-04-02 | 0.160 | 38,635 | +0 | 0.01% | 6,182 |
| 2025-04-03 | 2025-04-01 | 0.162 | 38,635 | +0 | 0.01% | 6,259 |
| 2025-04-02 | 2025-03-31 | 0.180 | 38,635 | -1 | 0.01% | 6,954 |
| 2024-05-24 | 2024-05-22 | 0.300 | 38,636 | -16,500 | 0.01% | 11,591 |
| 2024-03-21 | 2024-03-19 | 0.260 | 55,136 | +48,000 | 0.01% | 14,335 |
| 2022-11-14 | 2022-11-10 | 0.360 | 7,136 | -100,500 | 0.00% | 2,569 |
| 2022-09-02 | 2022-08-31 | 0.470 | 107,636 | -300 | 0.02% | 50,589 |
| 2022-08-17 | 2022-08-15 | 0.410 | 107,936 | -1,680 | 0.02% | 44,254 |
| 2022-08-03 | 2022-08-01 | 0.460 | 109,616 | -100,500 | 0.02% | 50,423 |
| 2022-07-22 | 2022-07-20 | 0.440 | 210,116 | +100,500 | 0.04% | 92,451 |
| 2022-07-21 | 2022-07-19 | 0.580 | 109,616 | +100,500 | 0.02% | 63,577 |
| 2022-07-06 | 2022-07-04 | 0.510 | 9,116 | -69,000 | 0.00% | 4,649 |
| 2022-06-29 | 2022-06-27 | 0.490 | 78,116 | +48,000 | 0.01% | 38,277 |
| 2022-06-28 | 2022-06-24 | 0.510 | 30,116 | +21,000 | 0.01% | 15,359 |
| 2022-02-09 | 2022-02-07 | 0.400 | 9,116 | -30,000 | 0.00% | 3,646 |
| 2022-01-10 | 2022-01-06 | 0.240 | 39,116 | -40,500 | 0.01% | 9,388 |
| 2021-12-16 | 2021-12-14 | 0.290 | 79,616 | -18,000 | 0.02% | 23,089 |
| 2021-12-03 | 2021-12-01 | 0.200 | 97,616 | +48,000 | 0.02% | 19,523 |
| 2021-12-01 | 2021-11-29 | 0.190 | 49,616 | -21,000 | 0.01% | 9,427 |
| 2021-11-25 | 2021-11-23 | 0.210 | 70,616 | +10,500 | 0.01% | 14,829 |
| 2021-11-24 | 2021-11-22 | 0.200 | 60,116 | +51,000 | 0.01% | 12,023 |
| 2021-11-09 | 2021-11-05 | 0.690 | 9,116 | -40 | 0.00% | 6,290 |
| 2021-10-29 | 2021-10-27 | 0.700 | 9,156 | -6,000 | 0.00% | 6,409 |
| 2021-10-21 | 2021-10-19 | 0.770 | 15,156 | +6,000 | 0.00% | 11,670 |
| 2021-02-22 | 2021-02-18 | 1.260 | 9,156 | -7,500 | 0.00% | 11,537 |
| 2021-02-19 | 2021-02-17 | 1.270 | 16,656 | -22,500 | 0.00% | 21,153 |
| 2021-01-22 | 2021-01-20 | 0.590 | 39,156 | +16,500 | 0.01% | 23,102 |
| 2021-01-13 | 2021-01-11 | 0.590 | 22,656 | -1 | 0.00% | 13,367 |
| 2020-12-28 | 2020-12-22 | 0.690 | 22,657 | -500 | 0.00% | 15,633 |
| 2020-12-15 | 2020-12-11 | 0.880 | 23,157 | -12,000 | 0.00% | 20,378 |
| 2020-10-20 | 2020-10-16 | 0.440 | 35,157 | -30,000 | 0.01% | 15,469 |
| 2020-08-11 | 2020-08-07 | 0.410 | 65,157 | -6,000 | 0.01% | 26,714 |
| 2020-07-17 | 2020-07-15 | 0.380 | 71,157 | +30,000 | 0.01% | 27,040 |
| 2020-07-15 | 2020-07-13 | 0.420 | 41,157 | +30,000 | 0.01% | 17,286 |
| 2020-05-06 | 2020-05-04 | 0.330 | 11,157 | +1,500 | 0.00% | 3,682 |
| 2020-04-16 | 2020-04-14 | 0.580 | 9,657 | -40 | 0.00% | 5,601 |
| 2020-01-09 | 2020-01-07 | 0.830 | 9,697 | -4,500 | 0.00% | 8,049 |
| 2020-01-08 | 2020-01-06 | 0.790 | 14,197 | -4,500 | 0.00% | 11,216 |
| 2020-01-06 | 2020-01-02 | 0.860 | 18,697 | -90 | 0.00% | 16,079 |
| 2019-12-20 | 2019-12-18 | 1.020 | 18,787 | +9,000 | 0.00% | 19,163 |
| 2019-08-02 | 2019-07-31 | 1.750 | 9,787 | -18,000 | 0.00% | 17,127 |
| 2019-03-04 | 2019-02-28 | 1.520 | 27,787 | -15,000 | 0.01% | 42,236 |
| 2019-02-01 | 2019-01-30 | 1.430 | 42,787 | +18,000 | 0.01% | 61,185 |
| 2019-01-21 | 2019-01-17 | 1.900 | 24,787 | -12,000 | 0.00% | 47,095 |
| 2019-01-18 | 2019-01-16 | 1.930 | 36,787 | +12,000 | 0.01% | 70,999 |
| 2018-12-18 | 2018-12-14 | 4.400 | 24,787 | -16,500 | 0.00% | 109,063 |
| 2018-11-29 | 2018-11-27 | 4.350 | 41,287 | +15,000 | 0.01% | 179,598 |
| 2018-11-28 | 2018-11-26 | 4.300 | 26,287 | +1,500 | 0.01% | 113,034 |
| 2018-09-07 | 2018-09-05 | 6.300 | 24,787 | +1,200 | 0.00% | 156,158 |
| 2018-05-03 | 2018-04-30 | 8.200 | 23,587 | -3,000 | 0.00% | 193,413 |
| 2018-04-30 | 2018-04-26 | 8.000 | 26,587 | +3,000 | 0.01% | 212,696 |
| 2018-02-07 | 2018-02-05 | 9.000 | 23,587 | -6,000 | 0.00% | 212,283 |
| 2018-01-26 | 2018-01-24 | 7.300 | 29,587 | -1,500 | 0.01% | 215,985 |
| 2018-01-23 | 2018-01-19 | 6.300 | 31,087 | +6,000 | 0.01% | 195,848 |
| 2017-12-18 | 2017-12-14 | 5.500 | 25,087 | +40 | 0.00% | 137,978 |
| 2017-11-29 | 2017-11-27 | 5.300 | 25,047 | -51,000 | 0.00% | 132,749 |
| 2017-11-17 | 2017-11-15 | 5.200 | 76,047 | -37,500 | 0.02% | 395,444 |
| 2017-11-13 | 2017-11-09 | 6.100 | 113,547 | -2,400 | 0.02% | 692,637 |
| 2017-11-09 | 2017-11-07 | 5.300 | 115,947 | -52,500 | 0.02% | 614,519 |
| 2017-11-03 | 2017-11-01 | 5.100 | 168,447 | -4,500 | 0.03% | 859,080 |
| 2017-11-02 | 2017-10-31 | 4.800 | 172,947 | -1,500 | 0.03% | 830,146 |
| 2017-10-27 | 2017-10-25 | 4.350 | 174,447 | +33,000 | 0.03% | 758,844 |
| 2017-10-24 | 2017-10-20 | 3.950 | 141,447 | +48,000 | 0.03% | 558,716 |
| 2017-10-23 | 2017-10-19 | 4.000 | 93,447 | +60,000 | 0.02% | 373,788 |
| 2017-07-28 | 2017-07-26 | 3.850 | 33,447 | -600 | 0.01% | 128,771 |
| 2017-07-26 | 2017-07-24 | 3.500 | 34,047 | -15,000 | 0.01% | 119,164 |
| 2017-07-11 | 2017-07-07 | 4.800 | 49,047 | -6,000 | 0.01% | 235,426 |
| 2017-07-10 | 2017-07-06 | 3.850 | 55,047 | +21,000 | 0.01% | 211,931 |
| 2017-06-29 | 2017-06-27 | 3.250 | 34,047 | -6,000 | 0.01% | 110,653 |
| 2017-06-21 | 2017-06-19 | 3.950 | 40,047 | -4,500 | 0.01% | 158,186 |
| 2017-06-16 | 2017-06-14 | 3.850 | 44,547 | -1,500 | 0.01% | 171,506 |
| 2017-06-15 | 2017-06-13 | 3.900 | 46,047 | -3,000 | 0.01% | 179,583 |
| 2017-06-13 | 2017-06-09 | 3.650 | 49,047 | +6,000 | 0.01% | 179,022 |
| 2017-06-12 | 2017-06-08 | 3.450 | 43,047 | -31,500 | 0.01% | 148,512 |
| 2017-06-09 | 2017-06-07 | 2.420 | 74,547 | +12,000 | 0.02% | 180,404 |
| 2017-06-08 | 2017-06-06 | 2.360 | 62,547 | -1,500 | 0.01% | 147,611 |
| 2017-06-07 | 2017-06-05 | 2.800 | 64,047 | +6,000 | 0.01% | 179,332 |
| 2017-06-05 | 2017-06-01 | 3.000 | 58,047 | -3,000 | 0.01% | 174,141 |
| 2017-06-02 | 2017-05-31 | 2.900 | 61,047 | +27,000 | 0.01% | 177,036 |
| 2017-05-12 | 2017-05-10 | 6.000 | 34,047 | -1,500 | 0.01% | 204,282 |
| 2017-04-20 | 2017-04-18 | 4.550 | 35,547 | -3,000 | 0.01% | 161,739 |
| 2017-04-18 | 2017-04-12 | 3.650 | 38,547 | -33,000 | 0.01% | 140,697 |
| 2017-04-13 | 2017-04-11 | 3.900 | 71,547 | +9,000 | 0.02% | 279,033 |
| 2017-04-12 | 2017-04-10 | 3.500 | 62,547 | -3,000 | 0.01% | 218,914 |
| 2017-04-11 | 2017-04-07 | 3.050 | 65,547 | +12,000 | 0.02% | 199,918 |
| 2017-04-07 | 2017-04-05 | 2.900 | 53,547 | -6,000 | 0.01% | 155,286 |
| 2017-03-30 | 2017-03-28 | 2.800 | 59,547 | -45,000 | 0.01% | 166,732 |
| 2017-03-16 | 2017-03-14 | 2.470 | 104,547 | -4,500 | 0.02% | 258,231 |
| 2017-03-15 | 2017-03-13 | 2.450 | 109,047 | -4,500 | 0.02% | 267,165 |
| 2017-03-14 | 2017-03-10 | 2.380 | 113,547 | -6,000 | 0.03% | 270,242 |
| 2017-03-09 | 2017-03-07 | 2.420 | 119,547 | +12,000 | 0.03% | 289,304 |
| 2017-02-23 | 2017-02-21 | 2.300 | 107,547 | -9,000 | 0.02% | 247,358 |
| 2017-02-20 | 2017-02-16 | 2.230 | 116,547 | -102,000 | 0.03% | 259,900 |
| 2016-11-24 | 2016-11-22 | 2.380 | 218,547 | -75,000 | 0.05% | 520,142 |
| 2016-11-18 | 2016-11-16 | 2.400 | 293,547 | +27,000 | 0.07% | 704,513 |
| 2016-11-16 | 2016-11-14 | 2.370 | 266,547 | +30,000 | 0.06% | 631,716 |
| 2016-11-11 | 2016-11-09 | 2.420 | 236,547 | +33,000 | 0.05% | 572,444 |
| 2016-11-10 | 2016-11-08 | 2.380 | 203,547 | +9,000 | 0.05% | 484,442 |
| 2016-11-09 | 2016-11-07 | 2.380 | 194,547 | -48,000 | 0.04% | 463,022 |
| 2016-11-08 | 2016-11-04 | 2.200 | 242,547 | -3,000 | 0.06% | 533,603 |
| 2016-11-07 | 2016-11-03 | 2.070 | 245,547 | -39,000 | 0.06% | 508,282 |
| 2016-11-04 | 2016-11-02 | 1.960 | 284,547 | -3,000 | 0.07% | 557,712 |
| 2016-11-03 | 2016-11-01 | 2.020 | 287,547 | -60,000 | 0.07% | 580,845 |
| 2016-11-01 | 2016-10-28 | 1.970 | 347,547 | +30,000 | 0.08% | 684,668 |
| 2016-10-31 | 2016-10-27 | 2.010 | 317,547 | +27,000 | 0.07% | 638,269 |
| 2016-10-28 | 2016-10-26 | 2.080 | 290,547 | -105,200 | 0.07% | 604,338 |
| 2016-10-27 | 2016-10-25 | 1.980 | 395,747 | -75,000 | 0.09% | 783,579 |
| 2016-10-26 | 2016-10-24 | 2.070 | 470,747 | +12,000 | 0.11% | 974,446 |
| 2016-10-25 | 2016-10-20 | 2.140 | 458,747 | +255,000 | 0.11% | 981,719 |
| 2016-10-24 | 2016-10-19 | 1.920 | 203,747 | +18,000 | 0.05% | 391,194 |
| 2016-10-20 | 2016-10-18 | 1.870 | 185,747 | +15,000 | 0.04% | 347,347 |
| 2016-10-19 | 2016-10-17 | 1.820 | 170,747 | +15,000 | 0.04% | 310,760 |
| 2016-10-18 | 2016-10-14 | 2.020 | 155,747 | -25,500 | 0.04% | 314,609 |
| 2016-10-03 | 2016-09-29 | 2.250 | 181,247 | +60,000 | 0.04% | 407,806 |
| 2016-09-30 | 2016-09-28 | 2.250 | 121,247 | +27,000 | 0.03% | 272,806 |
| 2016-09-20 | 2016-09-15 | 2.310 | 94,247 | +21,000 | 0.02% | 217,711 |
| 2016-09-15 | 2016-09-13 | 2.180 | 73,247 | +6,000 | 0.02% | 159,678 |
| 2016-09-09 | 2016-09-07 | 2.360 | 67,247 | +4,500 | 0.02% | 158,703 |
| 2016-09-08 | 2016-09-06 | 2.500 | 62,747 | -21,000 | 0.01% | 156,868 |
| 2016-09-07 | 2016-09-05 | 2.240 | 83,747 | +6,000 | 0.02% | 187,593 |
| 2016-09-05 | 2016-09-01 | 1.880 | 77,747 | -9,000 | 0.02% | 146,164 |
| 2016-08-26 | 2016-08-24 | 1.590 | 86,747 | +6,000 | 0.02% | 137,928 |
| 2016-08-09 | 2016-08-05 | 1.490 | 80,747 | +15,000 | 0.02% | 120,313 |
| 2016-07-21 | 2016-07-19 | 1.470 | 65,747 | -16,500 | 0.02% | 96,648 |
| 2016-05-03 | 2016-04-28 | 1.700 | 82,247 | -330 | 0.02% | 139,820 |
| 2016-04-20 | 2016-04-18 | 1.870 | 82,577 | -20,000 | 0.02% | 154,419 |
| 2016-03-04 | 2016-03-02 | 2.130 | 102,577 | +16,500 | 0.02% | 218,489 |
| 2016-02-25 | 2016-02-23 | 1.990 | 86,077 | -21,000 | 0.02% | 171,293 |
| 2016-02-22 | 2016-02-18 | 1.680 | 107,077 | -90 | 0.02% | 179,889 |
| 2016-02-19 | 2016-02-17 | 1.630 | 107,167 | +21,000 | 0.02% | 174,682 |
| 2016-02-01 | 2016-01-28 | 1.450 | 86,167 | -4,500 | 0.02% | 124,942 |
| 2016-01-27 | 2016-01-25 | 1.600 | 90,667 | +63,400 | 0.02% | 145,067 |
| 2016-01-12 | 2016-01-08 | 1.600 | 27,267 | -12,000 | 0.04% | 43,627 |
| 2016-01-08 | 2016-01-06 | 1.540 | 39,267 | -15,000 | 0.05% | 60,471 |
| 2016-01-06 | 2016-01-04 | 1.850 | 54,267 | -26,000 | 0.07% | 100,394 |
| 2015-12-29 | 2015-12-24 | 2.100 | 80,267 | -39,500 | 0.11% | 168,561 |
| 2015-12-23 | 2015-12-21 | 1.523 | 119,767 | +40,000 | 0.16% | 182,445 |
| 2015-12-22 | 2015-12-18 | 1.424 | 79,767 | -32,291 | 0.11% | 113,562 |
| 2015-12-16 | 2015-12-14 | 1.459 | 112,058 | -1,405 | 0.11% | 163,523 |
| 2015-11-26 | 2015-11-24 | 1.438 | 113,463 | +8,429 | 0.11% | 163,150 |
| 2015-11-19 | 2015-11-17 | 1.637 | 105,034 | -5,619 | 0.10% | 171,965 |
| 2015-11-18 | 2015-11-16 | 1.701 | 110,653 | +5,619 | 0.11% | 188,253 |
| 2015-11-17 | 2015-11-13 | 1.780 | 105,034 | +5,620 | 0.10% | 186,918 |
| 2015-09-23 | 2015-09-21 | 2.527 | 99,414 | -413 | 0.10% | 251,222 |
| 2015-07-16 | 2015-07-14 | 4.556 | 99,827 | -15,453 | 0.10% | 454,788 |
| 2015-07-15 | 2015-07-13 | 4.840 | 115,280 | -4,215 | 0.11% | 558,013 |
| 2015-07-14 | 2015-07-10 | 4.485 | 119,495 | +19,668 | 0.12% | 535,885 |
| 2015-07-08 | 2015-07-06 | 4.057 | 99,827 | +1,404 | 0.10% | 405,046 |
| 2015-07-02 | 2015-06-29 | 5.908 | 98,423 | +2,810 | 0.10% | 581,508 |
| 2015-06-30 | 2015-06-26 | 6.478 | 95,613 | +3,512 | 0.09% | 619,355 |
| 2015-06-29 | 2015-06-25 | 6.762 | 92,101 | -6,322 | 0.09% | 622,829 |
| 2015-06-26 | 2015-06-24 | 6.478 | 98,423 | +2,810 | 0.10% | 637,557 |
| 2015-06-24 | 2015-06-22 | 6.478 | 95,613 | +3,512 | 0.09% | 619,355 |
| 2015-06-23 | 2015-06-19 | 6.976 | 92,101 | -2,810 | 0.09% | 642,498 |
| 2015-06-22 | 2015-06-18 | 6.691 | 94,911 | +703 | 0.09% | 635,076 |
| 2015-06-18 | 2015-06-16 | 7.190 | 94,208 | +2,107 | 0.09% | 677,314 |
| 2015-06-17 | 2015-06-15 | 6.051 | 92,101 | +30,397 | 0.09% | 557,268 |
| 2015-06-10 | 2015-06-08 | 5.766 | 61,704 | -8,429 | 0.09% | 355,778 |
| 2015-06-04 | 2015-06-02 | 5.268 | 70,133 | -35,485 | 0.10% | 369,433 |
| 2015-06-03 | 2015-06-01 | 5.196 | 105,618 | -422 | 0.15% | 548,835 |
| 2015-06-01 | 2015-05-28 | 4.983 | 106,040 | +8,429 | 0.16% | 528,383 |
| 2015-05-18 | 2015-05-14 | 5.457 | 97,611 | -421 | 0.14% | 532,705 |
| 2015-05-15 | 2015-05-13 | 5.579 | 98,032 | -17,214 | 0.14% | 546,891 |
| 2015-05-13 | 2015-05-11 | 5.276 | 115,246 | -1,320 | 0.14% | 607,981 |
| 2015-05-12 | 2015-05-08 | 5.457 | 116,566 | -1,319 | 0.15% | 636,150 |
| 2015-05-11 | 2015-05-07 | 5.457 | 117,885 | -1,649 | 0.15% | 643,349 |
| 2015-05-07 | 2015-05-05 | 6.064 | 119,534 | +495 | 0.15% | 724,831 |
| 2015-05-05 | 2015-04-30 | 6.064 | 119,039 | -660 | 0.15% | 721,829 |
| 2015-04-29 | 2015-04-27 | 5.761 | 119,699 | -7,652 | 0.15% | 689,540 |
| 2015-04-28 | 2015-04-24 | 5.943 | 127,351 | +1,814 | 0.16% | 756,787 |
| 2015-04-27 | 2015-04-23 | 5.457 | 125,537 | -4,617 | 0.16% | 685,109 |
| 2015-04-24 | 2015-04-22 | 5.154 | 130,154 | -16,492 | 0.16% | 670,844 |
| 2015-04-21 | 2015-04-17 | 4.972 | 146,646 | +17,151 | 0.18% | 729,171 |
| 2015-04-16 | 2015-04-14 | 4.790 | 129,495 | -3,298 | 0.16% | 620,334 |
| 2015-04-15 | 2015-04-13 | 4.790 | 132,793 | -19,789 | 0.17% | 636,132 |
| 2015-04-14 | 2015-04-10 | 4.184 | 152,582 | +3,298 | 0.19% | 638,407 |
| 2015-04-08 | 2015-04-01 | 4.487 | 149,284 | -23,088 | 0.19% | 669,870 |
| 2015-03-25 | 2015-03-23 | 5.457 | 172,372 | +4,947 | 0.22% | 940,707 |
| 2015-03-24 | 2015-03-20 | 5.821 | 167,425 | +16,492 | 0.21% | 974,623 |
| 2015-03-23 | 2015-03-19 | 6.003 | 150,933 | +1,319 | 0.19% | 906,076 |
| 2015-03-18 | 2015-03-16 | 6.124 | 149,614 | +3,298 | 0.19% | 916,302 |
| 2015-03-17 | 2015-03-13 | 6.367 | 146,316 | +6,597 | 0.18% | 931,593 |
| 2015-03-16 | 2015-03-12 | 6.973 | 139,719 | -33,148 | 0.17% | 974,313 |
| 2015-03-13 | 2015-03-11 | 5.457 | 172,867 | +10,060 | 0.22% | 943,409 |
| 2015-02-11 | 2015-02-09 | 6.913 | 162,807 | +3,298 | 0.20% | 1,125,442 |
| 2015-02-10 | 2015-02-06 | 7.034 | 159,509 | +1,649 | 0.20% | 1,121,989 |
| 2015-02-04 | 2015-02-02 | 7.519 | 157,860 | +3,299 | 0.20% | 1,186,968 |
| 2015-02-02 | 2015-01-29 | 7.762 | 154,561 | +3,298 | 0.19% | 1,199,652 |
| 2015-01-30 | 2015-01-28 | 8.004 | 151,263 | -3,298 | 0.19% | 1,210,743 |
| 2015-01-29 | 2015-01-27 | 7.580 | 154,561 | +3,298 | 0.19% | 1,171,535 |
| 2015-01-26 | 2015-01-22 | 8.125 | 151,263 | +3,298 | 0.19% | 1,229,087 |
| 2015-01-07 | 2015-01-05 | 8.974 | 147,965 | -4,947 | 0.18% | 1,327,902 |
| 2015-01-06 | 2015-01-02 | 9.217 | 152,912 | +4,947 | 0.19% | 1,409,387 |
| 2015-01-05 | 2014-12-31 | 9.460 | 147,965 | -13,523 | 0.18% | 1,399,680 |
| 2014-12-30 | 2014-12-24 | 8.914 | 161,488 | +21,769 | 0.20% | 1,439,471 |
| 2014-12-23 | 2014-12-19 | 9.278 | 139,719 | +16,491 | 0.17% | 1,296,260 |
| 2014-12-22 | 2014-12-18 | 9.702 | 123,228 | -3,298 | 0.15% | 1,195,569 |
| 2014-12-18 | 2014-12-16 | 9.278 | 126,526 | +3,298 | 0.16% | 1,173,860 |
| 2014-12-17 | 2014-12-15 | 9.702 | 123,228 | -4,618 | 0.15% | 1,195,569 |
| 2014-12-15 | 2014-12-11 | 9.156 | 127,846 | +3,299 | 0.16% | 1,170,602 |
| 2014-12-09 | 2014-12-05 | 9.460 | 124,547 | +1,484 | 0.16% | 1,178,157 |
| 2014-12-02 | 2014-11-28 | 9.763 | 123,063 | +3,298 | 0.15% | 1,201,430 |
| 2014-11-21 | 2014-11-19 | 10.187 | 119,765 | +3,298 | 0.15% | 1,220,069 |
| 2014-11-18 | 2014-11-14 | 10.672 | 116,467 | +8,246 | 0.15% | 1,242,970 |
| 2014-11-17 | 2014-11-13 | 10.854 | 108,221 | -8,246 | 0.14% | 1,174,654 |
| 2014-11-04 | 2014-10-31 | 10.551 | 116,467 | +8,246 | 0.15% | 1,228,846 |
| 2014-09-29 | 2014-09-25 | 11.036 | 108,221 | +8,246 | 0.14% | 1,194,341 |
| 2014-09-24 | 2014-09-22 | 11.097 | 99,975 | +3,100 | 0.12% | 1,109,399 |
| 2014-09-23 | 2014-09-19 | 11.461 | 96,875 | -8,245 | 0.12% | 1,110,245 |
| 2014-09-22 | 2014-09-18 | 11.157 | 105,120 | -6,597 | 0.13% | 1,172,866 |
| 2014-09-10 | 2014-09-05 | 10.794 | 111,717 | -8,246 | 0.14% | 1,205,826 |
| 2014-09-05 | 2014-09-03 | 10.369 | 119,963 | +8,246 | 0.15% | 1,243,909 |
| 2014-09-04 | 2014-09-02 | 10.430 | 111,717 | -8,246 | 0.14% | 1,165,180 |
| 2014-09-03 | 2014-09-01 | 10.672 | 119,963 | +8,246 | 0.15% | 1,280,281 |
| 2014-08-29 | 2014-08-27 | 10.794 | 111,717 | +1,649 | 0.14% | 1,205,826 |
| 2014-08-26 | 2014-08-22 | 11.218 | 110,068 | -3,298 | 0.14% | 1,234,747 |
| 2014-08-25 | 2014-08-21 | 10.975 | 113,366 | +3,298 | 0.14% | 1,244,247 |
| 2014-08-21 | 2014-08-19 | 11.097 | 110,068 | -3,298 | 0.14% | 1,221,399 |
| 2014-08-20 | 2014-08-18 | 11.097 | 113,366 | -4,947 | 0.14% | 1,257,996 |
| 2014-08-18 | 2014-08-14 | 11.279 | 118,313 | -8,246 | 0.15% | 1,334,414 |
| 2014-08-15 | 2014-08-13 | 10.794 | 126,559 | +16,491 | 0.16% | 1,366,024 |
| 2014-08-13 | 2014-08-11 | 11.036 | 110,068 | -3,298 | 0.14% | 1,214,724 |
| 2014-08-11 | 2014-08-07 | 11.218 | 113,366 | +3,298 | 0.14% | 1,271,744 |
| 2014-08-06 | 2014-08-04 | 11.643 | 110,068 | -3,298 | 0.14% | 1,281,467 |
| 2014-08-04 | 2014-07-31 | 11.946 | 113,366 | +3,298 | 0.14% | 1,354,236 |
| 2014-08-01 | 2014-07-30 | 12.188 | 110,068 | +8,246 | 0.14% | 1,341,536 |
| 2014-07-31 | 2014-07-29 | 12.249 | 101,822 | -4,948 | 0.13% | 1,247,206 |
| 2014-07-24 | 2014-07-22 | 11.764 | 106,770 | -6,596 | 0.13% | 1,256,019 |
| 2014-07-22 | 2014-07-18 | 12.006 | 113,366 | -4,947 | 0.14% | 1,361,110 |
| 2014-07-21 | 2014-07-17 | 12.128 | 118,313 | +3,298 | 0.15% | 1,434,854 |
| 2014-07-18 | 2014-07-16 | 12.310 | 115,015 | +8,245 | 0.14% | 1,415,780 |
| 2014-07-14 | 2014-07-10 | 12.067 | 106,770 | +16,492 | 0.13% | 1,288,391 |
| 2014-06-26 | 2014-06-24 | 13.098 | 90,278 | -1,649 | 0.11% | 1,182,445 |
| 2014-06-25 | 2014-06-23 | 12.431 | 91,927 | -13,358 | 0.11% | 1,142,726 |
| 2014-06-24 | 2014-06-20 | 13.037 | 105,285 | -3,134 | 0.13% | 1,372,620 |
| 2014-06-23 | 2014-06-19 | 12.977 | 108,419 | -11,544 | 0.14% | 1,406,904 |
| 2014-06-20 | 2014-06-18 | 13.280 | 119,963 | +5,443 | 0.15% | 1,593,077 |
| 2014-06-19 | 2014-06-17 | 13.280 | 114,520 | +9,400 | 0.14% | 1,520,795 |
| 2014-06-17 | 2014-06-13 | 14.129 | 105,120 | +9,894 | 0.13% | 1,485,205 |
| 2014-06-12 | 2014-06-10 | 12.916 | 95,226 | -8,245 | 0.12% | 1,229,930 |
| 2014-06-10 | 2014-06-06 | 12.249 | 103,471 | -1,649 | 0.13% | 1,267,405 |
| 2014-06-04 | 2014-05-30 | 11.400 | 105,120 | +824 | 0.13% | 1,198,363 |
| 2014-05-30 | 2014-05-28 | 11.400 | 104,296 | -1,649 | 0.13% | 1,188,970 |
| 2014-05-28 | 2014-05-26 | 10.733 | 105,945 | +1,649 | 0.13% | 1,137,101 |
| 2014-05-27 | 2014-05-23 | 10.794 | 104,296 | -165 | 0.13% | 1,125,727 |
| 2014-05-26 | 2014-05-22 | 11.036 | 104,461 | -1,484 | 0.13% | 1,152,845 |
| 2014-05-23 | 2014-05-21 | 10.854 | 105,945 | +1,484 | 0.13% | 1,149,949 |
| 2014-05-22 | 2014-05-20 | 11.036 | 104,461 | +1,649 | 0.13% | 1,152,845 |
| 2014-05-15 | 2014-05-13 | 11.400 | 102,812 | -4,947 | 0.13% | 1,172,052 |
| 2014-05-14 | 2014-05-12 | 11.218 | 107,759 | +4,947 | 0.13% | 1,208,845 |
| 2014-05-09 | 2014-05-07 | 11.339 | 102,812 | -6,596 | 0.13% | 1,165,818 |
| 2014-05-08 | 2014-05-05 | 11.339 | 109,408 | +3,298 | 0.14% | 1,240,612 |
| 2014-05-05 | 2014-04-30 | 11.703 | 106,110 | +1,649 | 0.13% | 1,241,821 |
| 2014-04-30 | 2014-04-28 | 12.431 | 104,461 | -32,982 | 0.13% | 1,298,534 |
| 2014-04-29 | 2014-04-25 | 12.734 | 137,443 | +8,740 | 0.17% | 1,750,198 |
| 2014-04-25 | 2014-04-23 | 12.855 | 128,703 | -1,319 | 0.16% | 1,654,511 |
| 2014-04-24 | 2014-04-22 | 12.916 | 130,022 | +6,596 | 0.16% | 1,679,352 |
| 2014-04-15 | 2014-04-11 | 14.189 | 123,426 | -494 | 0.18% | 1,751,329 |
| 2014-04-09 | 2014-04-07 | 14.917 | 123,920 | -330 | 0.18% | 1,848,510 |
| 2014-04-08 | 2014-04-04 | 15.766 | 124,250 | -16,821 | 0.18% | 1,958,912 |
| 2014-04-07 | 2014-04-03 | 15.463 | 141,071 | +329 | 0.21% | 2,181,339 |
| 2014-04-03 | 2014-04-01 | 15.160 | 140,742 | +6,597 | 0.20% | 2,133,580 |
| 2014-04-02 | 2014-03-31 | 15.099 | 134,145 | +15,667 | 0.20% | 2,025,439 |
| 2014-04-01 | 2014-03-28 | 14.674 | 118,478 | +4,617 | 0.17% | 1,738,595 |
| 2014-03-31 | 2014-03-27 | 14.129 | 113,861 | -3,298 | 0.17% | 1,608,704 |
| 2014-03-27 | 2014-03-25 | 15.038 | 117,159 | -7,421 | 0.17% | 1,761,865 |
| 2014-03-25 | 2014-03-21 | 15.099 | 124,580 | -5,607 | 0.18% | 1,881,018 |
| 2014-03-24 | 2014-03-20 | 15.160 | 130,187 | +6,431 | 0.19% | 1,973,572 |
| 2014-03-21 | 2014-03-19 | 15.160 | 123,756 | -7,421 | 0.18% | 1,876,081 |
| 2014-03-20 | 2014-03-18 | 15.038 | 131,177 | -13,523 | 0.19% | 1,972,671 |
| 2014-03-19 | 2014-03-17 | 15.160 | 144,700 | +15,667 | 0.21% | 2,193,582 |
| 2014-03-17 | 2014-03-13 | 14.614 | 129,033 | -133,579 | 0.19% | 1,885,659 |
| 2014-03-14 | 2014-03-12 | 14.917 | 262,612 | +6,596 | 0.38% | 3,917,373 |
| 2014-03-12 | 2014-03-10 | 15.463 | 256,016 | +31,664 | 0.37% | 3,958,699 |
| 2014-03-10 | 2014-03-06 | 15.160 | 224,352 | -2,309 | 0.33% | 3,401,067 |
| 2014-03-07 | 2014-03-05 | 14.492 | 226,661 | +3,298 | 0.33% | 3,284,883 |
| 2014-03-06 | 2014-03-04 | 14.432 | 223,363 | +13,028 | 0.32% | 3,223,543 |
| 2014-03-04 | 2014-02-28 | 14.856 | 210,335 | -1,154 | 0.31% | 3,124,805 |
| 2014-03-03 | 2014-02-27 | 14.250 | 211,489 | -3,793 | 0.31% | 3,013,706 |
| 2014-02-27 | 2014-02-25 | 14.189 | 215,282 | -3,299 | 0.31% | 3,054,702 |
| 2014-02-26 | 2014-02-24 | 14.614 | 218,581 | -3,298 | 0.32% | 3,194,293 |
| 2014-02-25 | 2014-02-21 | 14.674 | 221,879 | +6,597 | 0.32% | 3,255,943 |
| 2014-02-05 | 2014-01-30 | 15.463 | 215,282 | -1,649 | 0.31% | 3,328,842 |
| 2014-02-04 | 2014-01-28 | 13.401 | 216,931 | -1,650 | 0.32% | 2,907,094 |
| 2014-01-27 | 2014-01-23 | 12.673 | 218,581 | -4,947 | 0.32% | 2,770,154 |
| 2014-01-14 | 2014-01-10 | 11.885 | 223,528 | +1,649 | 0.33% | 2,656,643 |
| 2014-01-13 | 2014-01-09 | 12.128 | 221,879 | +4,948 | 0.32% | 2,690,862 |
| 2014-01-10 | 2014-01-08 | 12.310 | 216,931 | +3,298 | 0.32% | 2,670,317 |
| 2014-01-09 | 2014-01-07 | 12.552 | 213,633 | +3,298 | 0.31% | 2,681,538 |
| 2013-12-30 | 2013-12-24 | 12.734 | 210,335 | +495 | 0.31% | 2,678,404 |
| 2013-12-27 | 2013-12-20 | 12.734 | 209,840 | +4,947 | 0.31% | 2,672,101 |
| 2013-12-23 | 2013-12-19 | 12.916 | 204,893 | -16,491 | 0.30% | 2,646,379 |
| 2013-12-17 | 2013-12-13 | 12.310 | 221,384 | +4,947 | 0.32% | 2,725,132 |
| 2013-12-16 | 2013-12-12 | 12.977 | 216,437 | +4,618 | 0.31% | 2,808,604 |
| 2013-12-13 | 2013-12-11 | 12.977 | 211,819 | +11,049 | 0.31% | 2,748,678 |
| 2013-12-12 | 2013-12-10 | 13.219 | 200,770 | +5,112 | 0.29% | 2,653,998 |
| 2013-12-09 | 2013-12-05 | 13.644 | 195,658 | -11,544 | 0.28% | 2,669,472 |
| 2013-12-06 | 2013-12-04 | 13.644 | 207,202 | +24,737 | 0.30% | 2,826,973 |
| 2013-11-25 | 2013-11-21 | 13.158 | 182,465 | -16,326 | 0.27% | 2,400,958 |
| 2013-11-21 | 2013-11-19 | 13.401 | 198,791 | -6,596 | 0.29% | 2,664,000 |
| 2013-11-20 | 2013-11-18 | 13.340 | 205,387 | +4,617 | 0.30% | 2,739,939 |
| 2013-11-13 | 2013-11-11 | 13.462 | 200,770 | -4,782 | 0.29% | 2,702,695 |
| 2013-11-08 | 2013-11-06 | 13.644 | 205,552 | -5,607 | 0.30% | 2,804,461 |
| 2013-11-07 | 2013-11-05 | 13.704 | 211,159 | -1,650 | 0.31% | 2,893,765 |
| 2013-11-05 | 2013-11-01 | 13.825 | 212,809 | -12,533 | 0.31% | 2,942,186 |
| 2013-11-04 | 2013-10-31 | 13.947 | 225,342 | +13,193 | 0.33% | 3,142,789 |
| 2013-11-01 | 2013-10-30 | 13.340 | 212,149 | -4,947 | 0.31% | 2,830,146 |
| 2013-10-30 | 2013-10-28 | 13.947 | 217,096 | -16,492 | 0.32% | 3,027,784 |
| 2013-10-29 | 2013-10-25 | 13.947 | 233,588 | -1,649 | 0.34% | 3,257,794 |
| 2013-10-28 | 2013-10-24 | 13.522 | 235,237 | +1,649 | 0.34% | 3,180,942 |
| 2013-10-25 | 2013-10-23 | 13.765 | 233,588 | -3,298 | 0.34% | 3,215,301 |
| 2013-10-24 | 2013-10-22 | 14.068 | 236,886 | +32,983 | 0.34% | 3,332,519 |
| 2013-10-23 | 2013-10-21 | 13.037 | 203,903 | +1,649 | 0.30% | 2,658,320 |
| 2013-10-22 | 2013-10-18 | 13.158 | 202,254 | -3,958 | 0.29% | 2,661,351 |
| 2013-10-21 | 2013-10-17 | 13.098 | 206,212 | -8,246 | 0.30% | 2,700,928 |
| 2013-10-17 | 2013-10-15 | 13.462 | 214,458 | -8,245 | 0.31% | 2,886,958 |
| 2013-10-16 | 2013-10-11 | 13.340 | 222,703 | +24,737 | 0.32% | 2,970,941 |
| 2013-10-15 | 2013-10-10 | 14.129 | 197,966 | +1,814 | 0.29% | 2,796,996 |
| 2013-10-11 | 2013-10-09 | 14.553 | 196,152 | +3,298 | 0.29% | 2,854,626 |
| 2013-10-10 | 2013-10-08 | 13.947 | 192,854 | -1,649 | 0.29% | 2,689,687 |
| 2013-10-09 | 2013-10-07 | 13.098 | 194,503 | +8,245 | 0.29% | 2,547,565 |
| 2013-10-03 | 2013-09-30 | 14.129 | 186,258 | -1,649 | 0.28% | 2,631,577 |
| 2013-10-02 | 2013-09-27 | 14.007 | 187,907 | -7,421 | 0.28% | 2,632,087 |
| 2013-09-26 | 2013-09-24 | 14.250 | 195,328 | -9,895 | 0.29% | 2,783,413 |
| 2013-09-25 | 2013-09-23 | 14.007 | 205,223 | +3,299 | 0.31% | 2,874,639 |
| 2013-09-24 | 2013-09-19 | 14.856 | 201,924 | +1,649 | 0.30% | 2,999,848 |
| 2013-09-19 | 2013-09-17 | 14.129 | 200,275 | +1,649 | 0.30% | 2,829,619 |
| 2013-09-16 | 2013-09-12 | 14.129 | 198,626 | +4,947 | 0.30% | 2,806,320 |
| 2013-09-09 | 2013-09-05 | 14.250 | 193,679 | +1,649 | 0.29% | 2,759,915 |
| 2013-09-04 | 2013-09-02 | 14.189 | 192,030 | -1,319 | 0.29% | 2,724,772 |
| 2013-09-02 | 2013-08-29 | 14.311 | 193,349 | -824 | 0.29% | 2,766,936 |
| 2013-08-29 | 2013-08-27 | 14.856 | 194,173 | +2,968 | 0.29% | 2,884,697 |
| 2013-08-28 | 2013-08-26 | 14.250 | 191,205 | -989 | 0.30% | 2,724,660 |
| 2013-08-27 | 2013-08-23 | 14.614 | 192,194 | +1,649 | 0.30% | 2,808,679 |
| 2013-08-26 | 2013-08-22 | 14.978 | 190,545 | +4,947 | 0.35% | 2,853,907 |
| 2013-08-20 | 2013-08-16 | 16.372 | 185,598 | -1,649 | 0.34% | 3,038,661 |
| 2013-08-19 | 2013-08-15 | 16.979 | 187,247 | -1,649 | 0.35% | 3,179,202 |
| 2013-08-09 | 2013-08-07 | 15.160 | 188,896 | -3,298 | 0.35% | 2,863,571 |
| 2013-08-07 | 2013-08-05 | 15.463 | 192,194 | +164 | 0.36% | 2,971,839 |
| 2013-08-06 | 2013-08-02 | 15.160 | 192,030 | +13,523 | 0.36% | 2,911,081 |
| 2013-08-05 | 2013-08-01 | 15.463 | 178,507 | -6,101 | 0.33% | 2,760,201 |
| 2013-08-02 | 2013-07-31 | 14.371 | 184,608 | +28,035 | 0.34% | 2,653,042 |
| 2013-07-26 | 2013-07-24 | 12.006 | 156,573 | -1,649 | 0.29% | 1,879,868 |
| 2013-07-25 | 2013-07-23 | 12.249 | 158,222 | +9,894 | 0.29% | 1,938,043 |
| 2013-07-24 | 2013-07-22 | 12.310 | 148,328 | +6,597 | 0.27% | 1,825,847 |
| 2013-07-23 | 2013-07-19 | 13.522 | 141,731 | -4,947 | 0.26% | 1,916,527 |
| 2013-07-16 | 2013-07-12 | 14.129 | 146,678 | +2,473 | 0.27% | 2,072,365 |
| 2013-07-12 | 2013-07-10 | 13.583 | 144,205 | +1,649 | 0.27% | 1,958,726 |
| 2013-07-10 | 2013-07-08 | 13.462 | 142,556 | +5,772 | 0.26% | 1,919,039 |
| 2013-06-27 | 2013-06-25 | 14.432 | 136,784 | -3,298 | 0.25% | 1,974,047 |
| 2013-06-26 | 2013-06-24 | 15.038 | 140,082 | +45,186 | 0.26% | 2,106,586 |
| 2013-06-24 | 2013-06-20 | 17.585 | 94,896 | -1,583 | 0.18% | 1,668,749 |
| 2013-06-21 | 2013-06-19 | 16.979 | 96,479 | +16,491 | 0.18% | 1,638,084 |
| 2013-06-20 | 2013-06-18 | 17.585 | 79,988 | +11,544 | 0.15% | 1,406,592 |
| 2013-06-19 | 2013-06-17 | 17.585 | 68,444 | +19,790 | 0.13% | 1,203,590 |
| 2013-06-18 | 2013-06-14 | 15.766 | 48,654 | -17,151 | 0.09% | 767,074 |
| 2013-06-17 | 2013-06-13 | 14.917 | 65,805 | +18,140 | 0.12% | 981,611 |
| 2013-06-14 | 2013-06-11 | 15.160 | 47,665 | +4,123 | 0.09% | 722,578 |
| 2013-06-13 | 2013-06-10 | 16.372 | 43,542 | -5,277 | 0.08% | 712,882 |
| 2013-06-11 | 2013-06-07 | 17.888 | 48,819 | +6,596 | 0.09% | 873,285 |
| 2013-06-06 | 2013-06-04 | 20.314 | 42,223 | +5,772 | 0.08% | 857,707 |
| 2013-06-03 | 2013-05-30 | 20.314 | 36,451 | -494 | 0.07% | 740,456 |
| 2013-05-28 | 2013-05-24 | 20.920 | 36,945 | -660 | 0.07% | 772,894 |
| 2013-05-23 | 2013-05-21 | 22.133 | 37,605 | -330 | 0.07% | 832,307 |
| 2013-05-20 | 2013-05-15 | 21.223 | 37,935 | +3,298 | 0.07% | 805,107 |
| 2013-05-16 | 2013-05-14 | 20.920 | 34,637 | -11,544 | 0.06% | 724,610 |
| 2013-05-15 | 2013-05-13 | 20.314 | 46,181 | +1,650 | 0.09% | 938,109 |
| 2013-05-14 | 2013-05-10 | 20.314 | 44,531 | +1,649 | 0.08% | 904,591 |
| 2013-05-13 | 2013-05-09 | 21.527 | 42,882 | +7,850 | 0.08% | 923,100 |
| 2013-05-08 | 2013-05-06 | 19.101 | 35,032 | +2,473 | 0.06% | 669,146 |
| 2013-04-26 | 2013-04-24 | 19.404 | 32,559 | -165 | 0.06% | 631,781 |
| 2013-04-24 | 2013-04-22 | 17.282 | 32,724 | -8,245 | 0.06% | 565,531 |
| 2013-04-23 | 2013-04-19 | 16.979 | 40,969 | +2,836 | 0.08% | 695,599 |
| 2013-04-22 | 2013-04-18 | 17.282 | 38,133 | -8,245 | 0.07% | 659,009 |
| 2013-04-19 | 2013-04-17 | 17.282 | 46,378 | -3,299 | 0.09% | 801,497 |
| 2013-04-17 | 2013-04-15 | 16.979 | 49,677 | +4,948 | 0.09% | 843,449 |
| 2013-04-15 | 2013-04-11 | 15.463 | 44,729 | -4,948 | 0.08% | 691,631 |
| 2013-04-11 | 2013-04-09 | 14.917 | 49,677 | +4,552 | 0.09% | 741,030 |
| 2013-04-09 | 2013-04-05 | 12.188 | 45,125 | -9,895 | 0.08% | 549,995 |
| 2013-04-02 | 2013-03-27 | 11.521 | 55,020 | -8,245 | 0.10% | 633,898 |
| 2013-03-20 | 2013-03-18 | 10.672 | 63,265 | -8,246 | 0.12% | 675,183 |
| 2013-03-19 | 2013-03-15 | 10.915 | 71,511 | +2,309 | 0.13% | 780,532 |
| 2013-03-12 | 2013-03-08 | 11.521 | 69,202 | +1,649 | 0.13% | 797,292 |
| 2013-03-06 | 2013-03-04 | 11.582 | 67,553 | -9 | 0.13% | 782,390 |
| 2013-03-05 | 2013-03-01 | 11.703 | 67,562 | +2,638 | 0.13% | 790,688 |
| 2013-03-01 | 2013-02-27 | 11.703 | 64,924 | -2,638 | 0.12% | 759,815 |
| 2013-02-26 | 2013-02-22 | 11.461 | 67,562 | +2,308 | 0.13% | 774,301 |
| 2013-02-21 | 2013-02-19 | 12.006 | 65,254 | -9,565 | 0.13% | 783,461 |
| 2013-02-20 | 2013-02-18 | 12.128 | 74,819 | +8,246 | 0.14% | 907,376 |
| 2013-02-19 | 2013-02-15 | 11.885 | 66,573 | -16,491 | 0.13% | 791,224 |
| 2013-02-18 | 2013-02-14 | 11.643 | 83,064 | -2,309 | 0.16% | 967,073 |
| 2013-02-15 | 2013-02-08 | 11.339 | 85,373 | +2,309 | 0.17% | 968,071 |
| 2013-02-14 | 2013-02-07 | 11.339 | 83,064 | +8,245 | 0.16% | 941,889 |
| 2013-02-07 | 2013-02-05 | 11.582 | 74,819 | +6,597 | 0.14% | 866,544 |
| 2013-01-30 | 2013-01-28 | 11.824 | 68,222 | -1,649 | 0.13% | 806,686 |
| 2013-01-29 | 2013-01-25 | 11.824 | 69,871 | +1,649 | 0.14% | 826,184 |
| 2013-01-28 | 2013-01-24 | 11.824 | 68,222 | -3,298 | 0.13% | 806,686 |
| 2013-01-25 | 2013-01-23 | 11.764 | 71,520 | +3,298 | 0.14% | 841,346 |
| 2013-01-24 | 2013-01-22 | 11.703 | 68,222 | -1,649 | 0.13% | 798,412 |
| 2013-01-23 | 2013-01-21 | 11.521 | 69,871 | -1,649 | 0.14% | 805,000 |
| 2013-01-15 | 2013-01-11 | 11.461 | 71,520 | -6,597 | 0.14% | 819,662 |
| 2013-01-14 | 2013-01-10 | 11.461 | 78,117 | -8,246 | 0.15% | 895,267 |
| 2013-01-11 | 2013-01-09 | 11.764 | 86,363 | -8,245 | 0.17% | 1,015,956 |
| 2013-01-09 | 2013-01-07 | 11.400 | 94,608 | -264 | 0.18% | 1,078,527 |
| 2013-01-04 | 2013-01-02 | 11.339 | 94,872 | -3,298 | 0.18% | 1,075,784 |
| 2013-01-02 | 2012-12-27 | 11.097 | 98,170 | +6,596 | 0.19% | 1,089,369 |
| 2012-12-28 | 2012-12-24 | 11.218 | 91,574 | +3,298 | 0.18% | 1,027,281 |
| 2012-12-20 | 2012-12-18 | 11.703 | 88,276 | +16,492 | 0.17% | 1,033,107 |
| 2012-12-17 | 2012-12-13 | 11.764 | 71,784 | +2,309 | 0.14% | 844,451 |
| 2012-12-14 | 2012-12-12 | 11.582 | 69,475 | +10,224 | 0.13% | 804,650 |
| 2012-12-13 | 2012-12-11 | 11.703 | 59,251 | +9,565 | 0.11% | 693,423 |
| 2012-12-04 | 2012-11-30 | 11.946 | 49,686 | +10,884 | 0.10% | 593,534 |
| 2012-11-29 | 2012-11-27 | 12.916 | 38,802 | -21,438 | 0.08% | 501,163 |
| 2012-11-27 | 2012-11-23 | 11.400 | 60,240 | +2,638 | 0.12% | 686,733 |
| 2012-11-20 | 2012-11-16 | 12.552 | 57,602 | -989 | 0.11% | 723,025 |
| 2012-11-14 | 2012-11-12 | 11.703 | 58,591 | +989 | 0.11% | 685,699 |
| 2012-11-09 | 2012-11-07 | 12.188 | 57,602 | +5,277 | 0.11% | 702,067 |
| 2012-11-06 | 2012-11-02 | 12.795 | 52,325 | +1,979 | 0.10% | 669,479 |
| 2012-11-05 | 2012-11-01 | 12.249 | 50,346 | +6,597 | 0.10% | 616,682 |
| 2012-11-02 | 2012-10-31 | 12.734 | 43,749 | +4,947 | 0.08% | 557,099 |
| 2012-10-30 | 2012-10-26 | 13.098 | 38,802 | -2,473 | 0.08% | 508,222 |
| 2012-10-29 | 2012-10-25 | 13.280 | 41,275 | -37,106 | 0.08% | 548,121 |
| 2012-10-25 | 2012-10-22 | 12.795 | 78,381 | -2,473 | 0.15% | 1,002,856 |
| 2012-10-22 | 2012-10-18 | 12.613 | 80,854 | +8,245 | 0.16% | 1,019,788 |
| 2012-10-18 | 2012-10-16 | 12.673 | 72,609 | -1,649 | 0.14% | 920,199 |
| 2012-10-16 | 2012-10-12 | 12.552 | 74,258 | -15,667 | 0.15% | 932,092 |
| 2012-10-15 | 2012-10-11 | 12.552 | 89,925 | +26,386 | 0.18% | 1,128,746 |
| 2012-09-28 | 2012-09-26 | 12.795 | 63,539 | -23,087 | 0.12% | 812,958 |
| 2012-09-27 | 2012-09-25 | 12.006 | 86,626 | +3,298 | 0.17% | 1,040,061 |
| 2012-09-26 | 2012-09-24 | 11.643 | 83,328 | -3,298 | 0.16% | 970,147 |
| 2012-09-25 | 2012-09-21 | 11.521 | 86,626 | +3,298 | 0.17% | 998,038 |
| 2012-09-24 | 2012-09-20 | 10.975 | 83,328 | +9,895 | 0.16% | 914,565 |
| 2012-09-20 | 2012-09-18 | 11.582 | 73,433 | -3,299 | 0.14% | 850,491 |
| 2012-09-14 | 2012-09-12 | 10.794 | 76,732 | +3,299 | 0.15% | 828,212 |
| 2012-09-12 | 2012-09-10 | 11.097 | 73,433 | +3,298 | 0.14% | 814,869 |
| 2012-09-06 | 2012-09-04 | 11.400 | 70,135 | +9,895 | 0.14% | 799,536 |
| 2012-09-05 | 2012-09-03 | 11.400 | 60,240 | -1,155 | 0.12% | 686,733 |
| 2012-09-03 | 2012-08-30 | 11.764 | 61,395 | -659 | 0.12% | 722,237 |
| 2012-08-27 | 2012-08-23 | 11.643 | 62,054 | +3,298 | 0.12% | 722,464 |
| 2012-08-13 | 2012-08-09 | 11.643 | 58,756 | +9,895 | 0.11% | 684,067 |
| 2012-08-10 | 2012-08-08 | 11.885 | 48,861 | -9,895 | 0.10% | 580,716 |
| 2012-07-25 | 2012-07-23 | 10.733 | 58,756 | +16,491 | 0.12% | 630,624 |
| 2012-07-06 | 2012-07-04 | 10.794 | 42,265 | -330 | 0.10% | 456,190 |
| 2012-06-19 | 2012-06-15 | 10.308 | 42,595 | -1,649 | 0.10% | 439,089 |
| 2012-06-11 | 2012-06-07 | 10.672 | 44,244 | +165 | 0.11% | 472,185 |
| 2012-05-07 | 2012-05-03 | 11.643 | 44,079 | -6,597 | 0.12% | 513,190 |
| 2012-05-04 | 2012-05-02 | 11.279 | 50,676 | +6,597 | 0.14% | 571,558 |
| 2012-02-29 | 2012-02-27 | 10.854 | 44,079 | -165 | 0.12% | 478,443 |
| 2012-02-10 | 2012-02-08 | 12.431 | 44,244 | -660 | 0.12% | 549,988 |
| 2012-02-07 | 2012-02-03 | 10.430 | 44,904 | +495 | 0.13% | 468,337 |
| 2012-01-17 | 2012-01-13 | 9.278 | 44,409 | -4,947 | 0.13% | 412,010 |
| 2012-01-13 | 2012-01-11 | 9.399 | 49,356 | -8,246 | 0.14% | 463,892 |
| 2011-11-03 | 2011-11-01 | 12.795 | 57,602 | +989 | 0.16% | 736,996 |
| 2011-10-27 | 2011-10-25 | 11.521 | 56,613 | -1,319 | 0.17% | 652,251 |
| 2011-10-25 | 2011-10-21 | 12.128 | 57,932 | +1,319 | 0.17% | 702,577 |
| 2011-10-17 | 2011-10-13 | 13.401 | 56,613 | -2,473 | 0.17% | 758,671 |
| 2011-10-14 | 2011-10-12 | 11.218 | 59,086 | -165 | 0.17% | 662,829 |
| 2011-10-13 | 2011-10-11 | 8.550 | 59,251 | -1,649 | 0.17% | 506,594 |
| 2011-10-11 | 2011-10-07 | 6.913 | 60,900 | +1,649 | 0.18% | 420,986 |
| 2011-10-04 | 2011-09-30 | 6.610 | 59,251 | -1,649 | 0.17% | 391,622 |
| 2011-09-28 | 2011-09-26 | 6.185 | 60,900 | -198 | 0.18% | 376,671 |
| 2011-09-26 | 2011-09-22 | 6.367 | 61,098 | -16,492 | 0.18% | 389,011 |
| 2011-09-07 | 2011-09-05 | 6.731 | 77,590 | +1,650 | 0.23% | 522,245 |
| 2011-08-25 | 2011-08-23 | 8.429 | 75,940 | -4,288 | 0.22% | 640,075 |
| 2011-08-23 | 2011-08-19 | 9.702 | 80,228 | -330 | 0.23% | 778,379 |
| 2011-08-11 | 2011-08-09 | 9.641 | 80,558 | +1,649 | 0.24% | 776,696 |
| 2011-07-15 | 2011-07-13 | 13.947 | 78,909 | -165 | 0.23% | 1,100,524 |
| 2011-07-11 | 2011-07-07 | 13.340 | 79,074 | -713,313 | 0.23% | 1,054,877 |
| 2011-06-24 | 2011-06-22 | 16.372 | 792,387 | +713,148 | 2.32% | 12,973,177 |
| 2011-06-23 | 2011-06-21 | 16.372 | 79,239 | -1,649 | 0.23% | 1,297,323 |
| 2011-06-21 | 2011-06-17 | 16.372 | 80,888 | -264 | 0.24% | 1,324,321 |
| 2011-06-17 | 2011-06-15 | 18.191 | 81,152 | +990 | 0.24% | 1,476,270 |
| 2011-06-14 | 2011-06-10 | 18.798 | 80,162 | -1,649 | 0.23% | 1,506,869 |
| 2011-06-13 | 2011-06-09 | 18.798 | 81,811 | +3,298 | 0.24% | 1,537,867 |
| 2011-06-10 | 2011-06-08 | 20.617 | 78,513 | +1,649 | 0.23% | 1,618,698 |
| 2011-05-31 | 2011-05-27 | 22.436 | 76,864 | -3,298 | 0.23% | 1,724,527 |
| 2011-05-30 | 2011-05-26 | 22.436 | 80,162 | +1,649 | 0.23% | 1,798,521 |
| 2011-05-27 | 2011-05-25 | 23.649 | 78,513 | +1,649 | 0.23% | 1,856,741 |
| 2011-05-24 | 2011-05-20 | 24.862 | 76,864 | +1,781 | 0.23% | 1,910,962 |
| 2011-05-23 | 2011-05-19 | 25.468 | 75,083 | +1,649 | 0.22% | 1,912,212 |
| 2011-05-20 | 2011-05-18 | 26.074 | 73,434 | +957 | 0.23% | 1,914,745 |
| 2011-05-19 | 2011-05-17 | 27.287 | 72,477 | +264 | 0.23% | 1,977,689 |
| 2011-05-16 | 2011-05-12 | 31.532 | 72,213 | -264 | 0.23% | 2,277,005 |
| 2011-05-13 | 2011-05-11 | 32.138 | 72,477 | -8,246 | 0.23% | 2,329,278 |
| 2011-05-11 | 2011-05-06 | 32.745 | 80,723 | -330 | 0.25% | 2,643,238 |
| 2011-04-27 | 2011-04-21 | 33.957 | 81,053 | -330 | 0.25% | 2,752,342 |
| 2011-04-20 | 2011-04-18 | 36.383 | 81,383 | +660 | 0.25% | 2,960,944 |
| 2011-04-19 | 2011-04-15 | 36.383 | 80,723 | -396 | 0.25% | 2,936,931 |
| 2011-04-18 | 2011-04-14 | 35.776 | 81,119 | +660 | 0.25% | 2,902,150 |
| 2011-04-14 | 2011-04-12 | 35.776 | 80,459 | -1,649 | 0.25% | 2,878,537 |
| 2011-04-13 | 2011-04-11 | 36.989 | 82,108 | +1,055 | 0.26% | 3,037,110 |
| 2011-04-12 | 2011-04-08 | 35.170 | 81,053 | +2,507 | 0.25% | 2,850,640 |
| 2011-04-11 | 2011-04-07 | 29.106 | 78,546 | +8,246 | 0.25% | 2,286,181 |
| 2011-04-07 | 2011-04-04 | 29.106 | 70,300 | -231 | 0.22% | 2,046,170 |
| 2011-03-31 | 2011-03-29 | 27.894 | 70,531 | -1,320 | 0.22% | 1,967,357 |
| 2011-03-17 | 2011-03-15 | 28.500 | 71,851 | +99 | 0.22% | 2,047,745 |
| 2011-03-11 | 2011-03-09 | 29.713 | 71,752 | -824 | 0.22% | 2,131,942 |
| 2011-03-09 | 2011-03-07 | 30.319 | 72,576 | -66 | 0.23% | 2,200,434 |
| 2011-03-08 | 2011-03-04 | 29.106 | 72,642 | -165 | 0.23% | 2,114,337 |
| 2011-03-07 | 2011-03-03 | 29.713 | 72,807 | -66 | 0.23% | 2,163,289 |
| 2011-03-03 | 2011-03-01 | 27.894 | 72,873 | +825 | 0.23% | 2,032,683 |
| 2011-03-01 | 2011-02-25 | 27.894 | 72,048 | +230 | 0.22% | 2,009,671 |
| 2011-02-22 | 2011-02-18 | 30.925 | 71,818 | -329 | 0.22% | 2,221,001 |
| 2011-02-18 | 2011-02-16 | 30.319 | 72,147 | +99 | 0.23% | 2,187,427 |
| 2011-02-17 | 2011-02-15 | 30.925 | 72,048 | -66 | 0.22% | 2,228,114 |
| 2011-02-01 | 2011-01-28 | 32.138 | 72,114 | +329 | 0.23% | 2,317,612 |
| 2011-01-28 | 2011-01-26 | 32.745 | 71,785 | +231 | 0.22% | 2,350,567 |
| 2011-01-25 | 2011-01-21 | 35.170 | 71,554 | +1,056 | 0.22% | 2,516,559 |
| 2011-01-24 | 2011-01-20 | 36.383 | 70,498 | +3,298 | 0.22% | 2,564,917 |
| 2011-01-21 | 2011-01-19 | 35.170 | 67,200 | -660 | 0.21% | 2,363,429 |
| 2011-01-18 | 2011-01-14 | 32.745 | 67,860 | +495 | 0.21% | 2,222,045 |
| 2011-01-13 | 2011-01-11 | 36.383 | 67,365 | +66 | 0.21% | 2,450,929 |
| 2011-01-12 | 2011-01-10 | 36.989 | 67,299 | +330 | 0.21% | 2,489,337 |
| 2011-01-11 | 2011-01-07 | 37.596 | 66,969 | -3,298 | 0.21% | 2,517,739 |
| 2011-01-10 | 2011-01-06 | 36.989 | 70,267 | +3,034 | 0.22% | 2,599,121 |
| 2011-01-06 | 2011-01-04 | 38.202 | 67,233 | +1,979 | 0.21% | 2,568,433 |
| 2011-01-04 | 2010-12-31 | 37.596 | 65,254 | +165 | 0.20% | 2,453,263 |
| 2011-01-03 | 2010-12-29 | 36.383 | 65,089 | +824 | 0.20% | 2,368,122 |
| 2010-12-29 | 2010-12-24 | 41.234 | 64,265 | -6,101 | 0.21% | 2,649,895 |
| 2010-12-23 | 2010-12-21 | 45.479 | 70,366 | +1,154 | 0.23% | 3,200,143 |
| 2010-12-02 | 2010-11-30 | 43.659 | 69,212 | -825 | 0.23% | 3,021,754 |
| 2010-11-26 | 2010-11-24 | 43.053 | 70,037 | +297 | 0.23% | 3,015,304 |
| 2010-11-25 | 2010-11-23 | 43.659 | 69,740 | -165 | 0.23% | 3,044,806 |
| 2010-11-24 | 2010-11-22 | 44.872 | 69,905 | +132 | 0.23% | 3,136,788 |
| 2010-11-22 | 2010-11-18 | 46.691 | 69,773 | -659 | 0.23% | 3,257,792 |
| 2010-11-19 | 2010-11-17 | 45.479 | 70,432 | +66 | 0.23% | 3,203,144 |
| 2010-11-18 | 2010-11-16 | 47.298 | 70,366 | +494 | 0.23% | 3,328,149 |
| 2010-11-17 | 2010-11-15 | 47.904 | 69,872 | +660 | 0.23% | 3,347,153 |
| 2010-11-16 | 2010-11-12 | 48.510 | 69,212 | +429 | 0.23% | 3,357,505 |
| 2010-11-15 | 2010-11-11 | 49.117 | 68,783 | +33 | 0.23% | 3,378,402 |
| 2010-11-09 | 2010-11-05 | 50.330 | 68,750 | +659 | 0.22% | 3,460,159 |
| 2010-11-05 | 2010-11-03 | 48.510 | 68,091 | -1,154 | 0.22% | 3,303,124 |
| 2010-11-02 | 2010-10-29 | 48.510 | 69,245 | -330 | 0.23% | 3,359,106 |
| 2010-10-28 | 2010-10-26 | 49.723 | 69,575 | -1,484 | 0.23% | 3,459,492 |
| 2010-10-27 | 2010-10-25 | 50.330 | 71,059 | +2,210 | 0.28% | 3,576,370 |
| 2010-10-25 | 2010-10-21 | 48.510 | 68,849 | -660 | 0.27% | 3,339,895 |
| 2010-10-21 | 2010-10-19 | 49.117 | 69,509 | +2,639 | 0.28% | 3,414,061 |
| 2010-10-20 | 2010-10-18 | 49.117 | 66,870 | -330 | 0.27% | 3,284,442 |
| 2010-10-18 | 2010-10-14 | 50.330 | 67,200 | +989 | 0.27% | 3,382,148 |
| 2010-10-13 | 2010-10-11 | 50.330 | 66,211 | -989 | 0.26% | 3,332,372 |
| 2010-10-12 | 2010-10-08 | 50.936 | 67,200 | +940 | 0.27% | 3,422,897 |
| 2010-10-11 | 2010-10-07 | 50.330 | 66,260 | -165 | 0.26% | 3,334,838 |
| 2010-10-08 | 2010-10-06 | 50.330 | 66,425 | +462 | 0.26% | 3,343,143 |
| 2010-10-06 | 2010-10-04 | 50.936 | 65,963 | +824 | 0.26% | 3,359,889 |
| 2010-10-05 | 2010-09-30 | 50.936 | 65,139 | -1,649 | 0.26% | 3,317,918 |
| 2010-10-04 | 2010-09-29 | 50.936 | 66,788 | +330 | 0.27% | 3,401,911 |
| 2010-09-30 | 2010-09-28 | 51.542 | 66,458 | +825 | 0.26% | 3,425,401 |
| 2010-09-29 | 2010-09-27 | 52.755 | 65,633 | -2,144 | 0.26% | 3,462,476 |
| 2010-09-28 | 2010-09-24 | 52.755 | 67,777 | +330 | 0.27% | 3,575,583 |
| 2010-09-27 | 2010-09-22 | 52.755 | 67,447 | +2,638 | 0.27% | 3,558,174 |
| 2010-09-24 | 2010-09-21 | 54.574 | 64,809 | +3,628 | 0.26% | 3,536,902 |
| 2010-09-22 | 2010-09-20 | 57.000 | 61,181 | +2,144 | 0.25% | 3,487,303 |
| 2010-09-21 | 2010-09-17 | 53.361 | 59,037 | +330 | 0.24% | 3,150,302 |
| 2010-09-20 | 2010-09-16 | 52.149 | 58,707 | -825 | 0.24% | 3,061,495 |
| 2010-09-17 | 2010-09-15 | 52.755 | 59,532 | -824 | 0.24% | 3,140,617 |
| 2010-09-16 | 2010-09-14 | 53.361 | 60,356 | +4,453 | 0.24% | 3,220,686 |
| 2010-09-13 | 2010-09-09 | 50.936 | 55,903 | +329 | 0.22% | 2,847,473 |
| 2010-09-10 | 2010-09-08 | 50.330 | 55,574 | +495 | 0.22% | 2,797,016 |
| 2010-09-09 | 2010-09-07 | 51.542 | 55,079 | +858 | 0.22% | 2,838,901 |
| 2010-09-07 | 2010-09-03 | 50.936 | 54,221 | -825 | 0.22% | 2,761,799 |
| 2010-09-06 | 2010-09-02 | 52.755 | 55,046 | +2,540 | 0.22% | 2,903,958 |
| 2010-09-03 | 2010-09-01 | 53.361 | 52,506 | -495 | 0.21% | 2,801,798 |
| 2010-09-02 | 2010-08-31 | 47.298 | 53,001 | +165 | 0.21% | 2,506,824 |
| 2010-09-01 | 2010-08-30 | 48.510 | 52,836 | +1,814 | 0.21% | 2,563,098 |
| 2010-08-31 | 2010-08-27 | 49.723 | 51,022 | +594 | 0.20% | 2,536,977 |
| 2010-08-30 | 2010-08-26 | 49.723 | 50,428 | -1,320 | 0.20% | 2,507,442 |
| 2010-08-27 | 2010-08-25 | 51.542 | 51,748 | -330 | 0.21% | 2,667,213 |
| 2010-08-24 | 2010-08-20 | 55.787 | 52,078 | -1,319 | 0.21% | 2,905,276 |
| 2010-08-23 | 2010-08-19 | 57.000 | 53,397 | +1,649 | 0.21% | 3,043,617 |
| 2010-08-20 | 2010-08-18 | 57.000 | 51,748 | +330 | 0.21% | 2,949,624 |
| 2010-08-19 | 2010-08-17 | 58.213 | 51,418 | +165 | 0.21% | 2,993,172 |
| 2010-08-18 | 2010-08-16 | 58.819 | 51,253 | +660 | 0.20% | 3,014,646 |
| 2010-08-17 | 2010-08-13 | 57.000 | 50,593 | +1,154 | 0.20% | 2,883,789 |
| 2010-08-16 | 2010-08-12 | 58.213 | 49,439 | +330 | 0.20% | 2,877,969 |
| 2010-08-13 | 2010-08-11 | 60.638 | 49,109 | -495 | 0.20% | 2,977,874 |
| 2010-08-12 | 2010-08-10 | 60.638 | 49,604 | +165 | 0.20% | 3,007,890 |
| 2010-08-09 | 2010-08-05 | 61.244 | 49,439 | -231 | 0.20% | 3,027,864 |
| 2010-08-05 | 2010-08-03 | 59.425 | 49,670 | +1,814 | 0.20% | 2,951,654 |
| 2010-08-04 | 2010-08-02 | 60.638 | 47,856 | -330 | 0.26% | 2,901,895 |
| 2010-08-03 | 2010-07-30 | 63.670 | 48,186 | -1,319 | 0.27% | 3,068,000 |
| 2010-08-02 | 2010-07-29 | 63.064 | 49,505 | -1,319 | 0.27% | 3,121,962 |
| 2010-07-30 | 2010-07-28 | 56.393 | 50,824 | +1,649 | 0.28% | 2,866,138 |
| 2010-07-28 | 2010-07-26 | 53.361 | 49,175 | -33 | 0.27% | 2,624,051 |
| 2010-07-27 | 2010-07-23 | 53.361 | 49,208 | -1,451 | 0.27% | 2,625,812 |
| 2010-07-26 | 2010-07-22 | 50.936 | 50,659 | -495 | 0.28% | 2,580,365 |
| 2010-07-23 | 2010-07-21 | 50.936 | 51,154 | +825 | 0.28% | 2,605,578 |
| 2010-07-22 | 2010-07-20 | 50.330 | 50,329 | +725 | 0.28% | 2,533,038 |
| 2010-07-21 | 2010-07-19 | 48.510 | 49,604 | -1,517 | 0.27% | 2,406,312 |
| 2010-07-20 | 2010-07-16 | 52.149 | 51,121 | -495 | 0.28% | 2,665,895 |
| 2010-07-19 | 2010-07-15 | 52.755 | 51,616 | -132 | 0.28% | 2,723,008 |
| 2010-07-16 | 2010-07-14 | 52.149 | 51,748 | +363 | 0.28% | 2,698,592 |
| 2010-07-15 | 2010-07-13 | 53.361 | 51,385 | +330 | 0.28% | 2,741,980 |
| 2010-07-14 | 2010-07-12 | 56.393 | 51,055 | +495 | 0.28% | 2,879,164 |
| 2010-07-13 | 2010-07-09 | 58.213 | 50,560 | -165 | 0.28% | 2,943,226 |
| 2010-07-12 | 2010-07-08 | 57.606 | 50,725 | +66 | 0.28% | 2,922,072 |
| 2010-07-07 | 2010-07-05 | 58.213 | 50,659 | +1,616 | 0.28% | 2,948,989 |
| 2010-07-06 | 2010-07-02 | 61.244 | 49,043 | -99 | 0.27% | 3,003,611 |
| 2010-07-02 | 2010-06-29 | 63.670 | 49,142 | +330 | 0.27% | 3,128,869 |
| 2010-06-30 | 2010-06-28 | 66.095 | 48,812 | -198 | 0.27% | 3,226,252 |
| 2010-06-28 | 2010-06-24 | 68.521 | 49,010 | -495 | 0.27% | 3,358,214 |
| 2010-06-25 | 2010-06-23 | 67.915 | 49,505 | +264 | 0.27% | 3,362,113 |
| 2010-06-24 | 2010-06-22 | 69.127 | 49,241 | -330 | 0.27% | 3,403,901 |
| 2010-06-23 | 2010-06-21 | 70.340 | 49,571 | +660 | 0.27% | 3,486,831 |
| 2010-06-22 | 2010-06-18 | 68.521 | 48,911 | +330 | 0.27% | 3,351,431 |
| 2010-06-18 | 2010-06-15 | 72.159 | 48,581 | +329 | 0.27% | 3,505,570 |
| 2010-06-17 | 2010-06-14 | 73.978 | 48,252 | +495 | 0.27% | 3,569,607 |
| 2010-06-11 | 2010-06-09 | 67.915 | 47,757 | -330 | 0.26% | 3,243,398 |
| 2010-06-10 | 2010-06-08 | 69.734 | 48,087 | +165 | 0.26% | 3,353,287 |
| 2010-06-08 | 2010-06-04 | 72.159 | 47,922 | -330 | 0.26% | 3,458,017 |
| 2010-06-07 | 2010-06-03 | 72.766 | 48,252 | +660 | 0.27% | 3,511,089 |
| 2010-06-04 | 2010-06-02 | 72.159 | 47,592 | +198 | 0.26% | 3,434,205 |
| 2010-06-02 | 2010-05-31 | 77.010 | 47,394 | +330 | 0.26% | 3,649,827 |
| 2010-06-01 | 2010-05-28 | 80.042 | 47,064 | +1,583 | 0.26% | 3,767,107 |
| 2010-05-31 | 2010-05-27 | 75.798 | 45,481 | +1,814 | 0.25% | 3,447,349 |
| 2010-05-28 | 2010-05-26 | 71.553 | 43,667 | -330 | 0.24% | 3,124,501 |
| 2010-05-27 | 2010-05-25 | 69.734 | 43,997 | +33 | 0.24% | 3,068,076 |
| 2010-05-26 | 2010-05-24 | 67.308 | 43,964 | +495 | 0.24% | 2,959,139 |
| 2010-05-25 | 2010-05-20 | 64.883 | 43,469 | -1,946 | 0.24% | 2,820,387 |
| 2010-05-24 | 2010-05-19 | 70.947 | 45,415 | +2,078 | 0.25% | 3,222,036 |
| 2010-05-20 | 2010-05-18 | 78.223 | 43,337 | -198 | 0.24% | 3,389,954 |
| 2010-05-19 | 2010-05-17 | 80.649 | 43,535 | -1,880 | 0.24% | 3,511,037 |
| 2010-05-18 | 2010-05-14 | 88.532 | 45,415 | +165 | 0.25% | 4,020,661 |
| 2010-05-14 | 2010-05-12 | 91.563 | 45,250 | -3,100 | 0.25% | 4,143,247 |
| 2010-05-13 | 2010-05-11 | 93.383 | 48,350 | -660 | 0.27% | 4,515,049 |
| 2010-05-12 | 2010-05-10 | 94.595 | 49,010 | +495 | 0.27% | 4,636,119 |
| 2010-05-11 | 2010-05-07 | 91.563 | 48,515 | -660 | 0.27% | 4,442,201 |
| 2010-05-10 | 2010-05-06 | 93.989 | 49,175 | -330 | 0.27% | 4,621,908 |
| 2010-05-07 | 2010-05-05 | 96.415 | 49,505 | +1,122 | 0.27% | 4,773,000 |
| 2010-05-06 | 2010-05-04 | 102.478 | 48,383 | -1,485 | 0.27% | 4,958,208 |
| 2010-05-05 | 2010-05-03 | 95.808 | 49,868 | +990 | 0.27% | 4,777,759 |
| 2010-05-04 | 2010-04-30 | 99.446 | 48,878 | +33 | 0.27% | 4,860,741 |
| 2010-05-03 | 2010-04-29 | 98.840 | 48,845 | -3,167 | 0.27% | 4,827,841 |
| 2010-04-30 | 2010-04-28 | 101.266 | 52,012 | +957 | 0.29% | 5,267,024 |
| 2010-04-29 | 2010-04-27 | 102.478 | 51,055 | +330 | 0.28% | 5,232,030 |
| 2010-04-28 | 2010-04-26 | 106.117 | 50,725 | -1,847 | 0.28% | 5,382,764 |
| 2010-04-27 | 2010-04-23 | 108.542 | 52,572 | +3,034 | 0.29% | 5,706,276 |
| 2010-04-26 | 2010-04-22 | 111.574 | 49,538 | -1,517 | 0.31% | 5,527,154 |
| 2010-04-23 | 2010-04-21 | 103.691 | 51,055 | +5,937 | 0.32% | 5,293,948 |
| 2010-04-22 | 2010-04-20 | 110.968 | 45,118 | +1,484 | 0.28% | 5,006,638 |
| 2010-04-21 | 2010-04-19 | 111.574 | 43,634 | +2,078 | 0.27% | 4,868,421 |
| 2010-04-20 | 2010-04-16 | 112.787 | 41,556 | +11,511 | 0.31% | 4,686,967 |
| 2010-04-16 | 2010-04-14 | 130.372 | 30,045 | +5,475 | 0.23% | 3,917,021 |
| 2010-04-15 | 2010-04-13 | 136.436 | 24,570 | -1,484 | 0.19% | 3,352,223 |
| 2010-04-14 | 2010-04-12 | 101.266 | 26,054 | -165 | 0.20% | 2,638,373 |
| 2010-04-13 | 2010-04-09 | 100.659 | 26,219 | +429 | 0.20% | 2,639,183 |
| 2010-04-12 | 2010-04-08 | 93.989 | 25,790 | +165 | 0.20% | 2,423,976 |
| 2010-04-09 | 2010-04-07 | 93.989 | 25,625 | +329 | 0.20% | 2,408,468 |
| 2010-04-08 | 2010-04-01 | 93.989 | 25,296 | -165 | 0.19% | 2,377,545 |
| 2010-04-01 | 2010-03-30 | 93.989 | 25,461 | +165 | 0.19% | 2,393,053 |
| 2010-03-31 | 2010-03-29 | 94.595 | 25,296 | +396 | 0.19% | 2,392,884 |
| 2010-03-30 | 2010-03-26 | 97.021 | 24,900 | -231 | 0.19% | 2,415,820 |
| 2010-03-29 | 2010-03-25 | 93.989 | 25,131 | +726 | 0.19% | 2,362,037 |
| 2010-03-26 | 2010-03-24 | 97.021 | 24,405 | -231 | 0.19% | 2,367,795 |
| 2010-03-25 | 2010-03-23 | 98.234 | 24,636 | +165 | 0.19% | 2,420,084 |
| 2010-03-24 | 2010-03-22 | 101.872 | 24,471 | +594 | 0.19% | 2,492,908 |
| 2010-03-23 | 2010-03-19 | 97.627 | 23,877 | +329 | 0.18% | 2,331,046 |
| 2010-03-22 | 2010-03-18 | 93.989 | 23,548 | +957 | 0.18% | 2,213,253 |
| 2010-03-19 | 2010-03-17 | 95.202 | 22,591 | +1,319 | 0.17% | 2,150,703 |
| 2010-03-18 | 2010-03-16 | 95.808 | 21,272 | +726 | 0.16% | 2,038,030 |
| 2010-03-16 | 2010-03-12 | 101.872 | 20,546 | +2,144 | 0.16% | 2,093,061 |
| 2010-03-15 | 2010-03-11 | 106.723 | 18,402 | +4,287 | 0.14% | 1,963,916 |
| 2010-03-12 | 2010-03-10 | 104.904 | 14,115 | +1,056 | 0.11% | 1,480,718 |
| 2010-03-11 | 2010-03-09 | 109.755 | 13,059 | -1,220 | 0.10% | 1,433,289 |
| 2010-03-02 | 2010-02-26 | 100.053 | 14,279 | +164 | 0.11% | 1,428,654 |
| 2010-02-17 | 2010-02-11 | 100.053 | 14,115 | -164 | 0.11% | 1,412,245 |
| 2010-02-08 | 2010-02-04 | 98.234 | 14,279 | +164 | 0.11% | 1,402,678 |
| 2010-02-02 | 2010-01-29 | 101.266 | 14,115 | -989 | 0.11% | 1,429,363 |
| 2010-02-01 | 2010-01-28 | 103.085 | 15,104 | -165 | 0.12% | 1,556,991 |
| 2010-01-29 | 2010-01-27 | 103.085 | 15,269 | -165 | 0.12% | 1,574,000 |
| 2010-01-27 | 2010-01-25 | 111.574 | 15,434 | +66 | 0.12% | 1,722,033 |
| 2010-01-26 | 2010-01-22 | 113.393 | 15,368 | +495 | 0.12% | 1,742,626 |
| 2010-01-25 | 2010-01-21 | 116.425 | 14,873 | +2,243 | 0.12% | 1,731,590 |
| 2010-01-19 | 2010-01-15 | 112.180 | 12,630 | +165 | 0.10% | 1,416,838 |
| 2010-01-15 | 2010-01-13 | 114.000 | 12,465 | -660 | 0.10% | 1,421,004 |
| 2010-01-13 | 2010-01-11 | 113.393 | 13,125 | -990 | 0.10% | 1,488,285 |
| 2010-01-11 | 2010-01-07 | 114.000 | 14,115 | +1,320 | 0.11% | 1,609,103 |
| 2010-01-08 | 2010-01-06 | 119.457 | 12,795 | -495 | 0.10% | 1,528,452 |
| 2010-01-07 | 2010-01-05 | 121.882 | 13,290 | -1,649 | 0.10% | 1,619,818 |
| 2010-01-06 | 2010-01-04 | 115.212 | 14,939 | +890 | 0.12% | 1,721,157 |
| 2010-01-05 | 2009-12-31 | 114.606 | 14,049 | -329 | 0.11% | 1,610,099 |
| 2009-12-30 | 2009-12-28 | 116.425 | 14,378 | -1,287 | 0.11% | 1,673,960 |
| 2009-12-29 | 2009-12-24 | 112.180 | 15,665 | +660 | 0.12% | 1,757,306 |
| 2009-12-28 | 2009-12-22 | 101.872 | 15,005 | +99 | 0.12% | 1,528,588 |
| 2009-12-23 | 2009-12-21 | 101.872 | 14,906 | -297 | 0.12% | 1,518,503 |
| 2009-12-22 | 2009-12-18 | 102.478 | 15,203 | +693 | 0.12% | 1,557,978 |
| 2009-12-21 | 2009-12-17 | 109.755 | 14,510 | -330 | 0.11% | 1,592,543 |
| 2009-12-18 | 2009-12-16 | 114.000 | 14,840 | -330 | 0.12% | 1,691,753 |
| 2009-12-17 | 2009-12-15 | 114.000 | 15,170 | +495 | 0.12% | 1,729,373 |
| 2009-12-16 | 2009-12-14 | 121.276 | 14,675 | +659 | 0.12% | 1,779,727 |
| 2009-12-15 | 2009-12-11 | 129.159 | 14,016 | -99 | 0.12% | 1,810,293 |
| 2009-12-14 | 2009-12-10 | 128.553 | 14,115 | +330 | 0.12% | 1,814,521 |
| 2009-12-11 | 2009-12-09 | 132.191 | 13,785 | +330 | 0.12% | 1,822,252 |
| 2009-12-10 | 2009-12-08 | 133.404 | 13,455 | +1,880 | 0.11% | 1,794,947 |
| 2009-12-09 | 2009-12-07 | 143.106 | 11,575 | +495 | 0.10% | 1,656,450 |
| 2009-12-08 | 2009-12-04 | 144.925 | 11,080 | -3,298 | 0.09% | 1,605,768 |
| 2009-12-07 | 2009-12-03 | 137.042 | 14,378 | +362 | 0.13% | 1,970,390 |
| 2009-12-04 | 2009-12-02 | 139.468 | 14,016 | +1,781 | 0.12% | 1,954,777 |
| 2009-12-02 | 2009-11-30 | 138.255 | 12,235 | +660 | 0.11% | 1,691,547 |
| 2009-12-01 | 2009-11-27 | 137.042 | 11,575 | +33 | 0.10% | 1,586,261 |
| 2009-11-30 | 2009-11-26 | 149.170 | 11,542 | -693 | 0.10% | 1,721,716 |
| 2009-11-27 | 2009-11-25 | 151.595 | 12,235 | -164 | 0.11% | 1,854,766 |
| 2009-11-26 | 2009-11-24 | 157.659 | 12,399 | +4,353 | 0.11% | 1,954,813 |
| 2009-11-24 | 2009-11-20 | 150.382 | 8,046 | +165 | 0.07% | 1,209,977 |
| 2009-11-23 | 2009-11-19 | 150.989 | 7,881 | -824 | 0.07% | 1,189,942 |
| 2009-11-20 | 2009-11-18 | 151.595 | 8,705 | +1,154 | 0.08% | 1,319,636 |
| 2009-11-17 | 2009-11-13 | 157.659 | 7,551 | -165 | 0.08% | 1,190,483 |
| 2009-11-16 | 2009-11-12 | 160.691 | 7,716 | +99 | 0.08% | 1,239,891 |
| 2009-11-13 | 2009-11-11 | 160.691 | 7,617 | -1,319 | 0.08% | 1,223,982 |
| 2009-11-12 | 2009-11-10 | 151.595 | 8,936 | +659 | 0.09% | 1,354,654 |
| 2009-11-11 | 2009-11-09 | 154.627 | 8,277 | +1,320 | 0.08% | 1,279,848 |
| 2009-11-10 | 2009-11-06 | 154.627 | 6,957 | +165 | 0.07% | 1,075,740 |
| 2009-11-06 | 2009-11-04 | 148.563 | 6,792 | -165 | 0.07% | 1,009,041 |
| 2009-11-05 | 2009-11-03 | 147.957 | 6,957 | -495 | 0.07% | 1,029,336 |
| 2009-11-03 | 2009-10-30 | 150.382 | 7,452 | +264 | 0.08% | 1,120,649 |
| 2009-11-02 | 2009-10-29 | 150.382 | 7,188 | +396 | 0.09% | 1,080,948 |
| 2009-10-30 | 2009-10-28 | 151.595 | 6,792 | +99 | 0.08% | 1,029,634 |
| 2009-10-29 | 2009-10-27 | 143.712 | 6,693 | -165 | 0.08% | 961,866 |
| 2009-10-22 | 2009-10-20 | 144.319 | 6,858 | +99 | 0.10% | 989,737 |
| 2009-10-20 | 2009-10-16 | 143.712 | 6,759 | +99 | 0.10% | 971,351 |
| 2009-10-12 | 2009-10-08 | 172.818 | 6,660 | -33 | 0.10% | 1,150,971 |
| 2009-10-05 | 2009-09-30 | 172.818 | 6,693 | -165 | 0.10% | 1,156,674 |
| 2009-10-02 | 2009-09-29 | 175.850 | 6,858 | -165 | 0.10% | 1,205,982 |
| 2009-09-29 | 2009-09-25 | 178.882 | 7,023 | +33 | 0.10% | 1,256,290 |
| 2009-09-25 | 2009-09-23 | 178.882 | 6,990 | -33 | 0.10% | 1,250,387 |
| 2009-09-15 | 2009-09-11 | 178.882 | 7,023 | -330 | 0.10% | 1,256,290 |
| 2009-09-14 | 2009-09-10 | 175.850 | 7,353 | -330 | 0.11% | 1,293,028 |
| 2009-09-11 | 2009-09-09 | 175.850 | 7,683 | -165 | 0.11% | 1,351,058 |
| 2009-09-10 | 2009-09-08 | 181.914 | 7,848 | +660 | 0.12% | 1,427,662 |
| 2009-09-09 | 2009-09-07 | 181.914 | 7,188 | +165 | 0.11% | 1,307,599 |
| 2009-09-04 | 2009-09-02 | 166.755 | 7,023 | +33 | 0.10% | 1,171,118 |
| 2009-09-02 | 2009-08-31 | 169.787 | 6,990 | -165 | 0.10% | 1,186,808 |
| 2009-09-01 | 2009-08-28 | 172.818 | 7,155 | -165 | 0.10% | 1,236,516 |
| 2009-08-28 | 2009-08-26 | 178.882 | 7,320 | -330 | 0.11% | 1,309,418 |
| 2009-08-21 | 2009-08-19 | 172.818 | 7,650 | -1,154 | 0.11% | 1,322,061 |
| 2009-08-20 | 2009-08-18 | 175.850 | 8,804 | +1,550 | 0.13% | 1,548,186 |
| 2009-08-19 | 2009-08-17 | 191.010 | 7,254 | -1,484 | 0.11% | 1,385,586 |
| 2009-08-18 | 2009-08-14 | 203.137 | 8,738 | +2,110 | 0.13% | 1,775,015 |
| 2009-08-17 | 2009-08-13 | 187.978 | 6,628 | -626 | 0.10% | 1,245,918 |
| 2009-08-14 | 2009-08-12 | 194.042 | 7,254 | +495 | 0.11% | 1,407,579 |
| 2009-08-13 | 2009-08-11 | 191.010 | 6,759 | +33 | 0.10% | 1,291,036 |
| 2009-08-11 | 2009-08-07 | 187.978 | 6,726 | -1,814 | 0.10% | 1,264,340 |
| 2009-08-10 | 2009-08-06 | 175.850 | 8,540 | +1,814 | 0.13% | 1,501,762 |
| 2009-08-07 | 2009-08-05 | 184.946 | 6,726 | -165 | 0.10% | 1,243,947 |
| 2009-08-06 | 2009-08-04 | 166.755 | 6,891 | -561 | 0.10% | 1,149,106 |
| 2009-08-05 | 2009-08-03 | 169.787 | 7,452 | -429 | 0.11% | 1,265,249 |
| 2009-08-04 | 2009-07-31 | 151.595 | 7,881 | -1,286 | 0.12% | 1,194,721 |
| 2009-08-03 | 2009-07-30 | 163.723 | 9,167 | +1,484 | 0.13% | 1,500,846 |
| 2009-07-30 | 2009-07-28 | 181.914 | 7,683 | -2,243 | 0.11% | 1,397,646 |
| 2009-07-29 | 2009-07-27 | 132.797 | 9,926 | -264 | 0.15% | 1,318,146 |
| 2009-07-27 | 2009-07-23 | 121.276 | 10,190 | -230 | 0.15% | 1,235,804 |
| 2009-07-24 | 2009-07-22 | 120.670 | 10,420 | +230 | 0.15% | 1,257,379 |
| 2009-07-23 | 2009-07-21 | 121.276 | 10,190 | +165 | 0.15% | 1,235,804 |
| 2009-07-22 | 2009-07-20 | 117.638 | 10,025 | -165 | 0.15% | 1,179,319 |
| 2009-07-20 | 2009-07-16 | 112.180 | 10,190 | -66 | 0.15% | 1,143,118 |
| 2009-07-02 | 2009-06-29 | 112.180 | 10,256 | -164 | 0.15% | 1,150,522 |
| 2009-06-30 | 2009-06-26 | 110.968 | 10,420 | +164 | 0.15% | 1,156,283 |
| 2009-06-23 | 2009-06-19 | 112.787 | 10,256 | -989 | 0.15% | 1,156,741 |
| 2009-06-22 | 2009-06-18 | 113.393 | 11,245 | -1,088 | 0.17% | 1,275,106 |
| 2009-06-19 | 2009-06-17 | 117.638 | 12,333 | +263 | 0.18% | 1,450,827 |
| 2009-06-17 | 2009-06-15 | 114.606 | 12,070 | +1,485 | 0.18% | 1,383,293 |
| 2009-06-16 | 2009-06-12 | 128.553 | 10,585 | -330 | 0.16% | 1,360,730 |
| 2009-06-15 | 2009-06-11 | 124.914 | 10,915 | -429 | 0.16% | 1,363,441 |
| 2009-06-12 | 2009-06-10 | 130.372 | 11,344 | -66 | 0.17% | 1,478,938 |
| 2009-06-11 | 2009-06-09 | 129.765 | 11,410 | -165 | 0.17% | 1,480,624 |
| 2009-06-10 | 2009-06-08 | 133.404 | 11,575 | +429 | 0.17% | 1,544,148 |
| 2009-06-09 | 2009-06-05 | 147.350 | 11,146 | +66 | 0.16% | 1,642,368 |
| 2009-06-08 | 2009-06-04 | 128.553 | 11,080 | +99 | 0.16% | 1,424,364 |
| 2009-06-05 | 2009-06-03 | 112.787 | 10,981 | +231 | 0.16% | 1,238,512 |
| 2009-06-04 | 2009-06-02 | 89.744 | 10,750 | -660 | 0.16% | 964,751 |
| 2009-06-03 | 2009-06-01 | 88.532 | 11,410 | -1,220 | 0.17% | 1,010,145 |
| 2009-06-02 | 2009-05-29 | 83.681 | 12,630 | +231 | 0.19% | 1,056,885 |
| 2009-05-27 | 2009-05-25 | 92.776 | 12,399 | +1,913 | 0.18% | 1,150,332 |
| 2009-05-26 | 2009-05-22 | 79.436 | 10,486 | -165 | 0.15% | 832,964 |
| 2009-05-25 | 2009-05-21 | 82.468 | 10,651 | -165 | 0.16% | 878,364 |
| 2009-05-22 | 2009-05-20 | 87.319 | 10,816 | -825 | 0.16% | 944,440 |
| 2009-05-21 | 2009-05-19 | 90.351 | 11,641 | -1,319 | 0.17% | 1,051,772 |
| 2009-05-19 | 2009-05-15 | 94.595 | 12,960 | +396 | 0.19% | 1,225,956 |
| 2009-05-18 | 2009-05-14 | 91.563 | 12,564 | -99 | 0.18% | 1,150,403 |
| 2009-05-15 | 2009-05-13 | 90.957 | 12,663 | -165 | 0.19% | 1,151,789 |
| 2009-05-13 | 2009-05-11 | 81.861 | 12,828 | +165 | 0.19% | 1,050,118 |
| 2009-05-11 | 2009-05-07 | 81.255 | 12,663 | -99 | 0.19% | 1,028,932 |
| 2009-05-08 | 2009-05-06 | 83.074 | 12,762 | +264 | 0.19% | 1,060,192 |
| 2009-05-07 | 2009-05-05 | 78.829 | 12,498 | -1,155 | 0.18% | 985,211 |
| 2009-05-06 | 2009-05-04 | 70.340 | 13,653 | +990 | 0.20% | 960,354 |
| 2009-05-05 | 2009-04-30 | 62.457 | 12,663 | +1,088 | 0.19% | 790,895 |
| 2009-05-04 | 2009-04-29 | 62.457 | 11,575 | -989 | 0.17% | 722,942 |
| 2009-04-29 | 2009-04-27 | 64.276 | 12,564 | +165 | 0.18% | 807,568 |
| 2009-04-28 | 2009-04-24 | 72.159 | 12,399 | +824 | 0.18% | 894,703 |
| 2009-04-24 | 2009-04-22 | 50.936 | 11,575 | +660 | 0.17% | 589,584 |
| 2009-04-23 | 2009-04-21 | 52.149 | 10,915 | -330 | 0.16% | 569,203 |
| 2009-04-22 | 2009-04-20 | 53.361 | 11,245 | +660 | 0.17% | 600,050 |
| 2009-04-21 | 2009-04-17 | 52.149 | 10,585 | -1,650 | 0.16% | 551,994 |
| 2009-04-20 | 2009-04-16 | 53.361 | 12,235 | -791 | 0.18% | 652,878 |
| 2009-04-15 | 2009-04-09 | 50.330 | 13,026 | +1,649 | 0.19% | 655,593 |
| 2009-04-09 | 2009-04-07 | 51.542 | 11,377 | +957 | 0.17% | 586,397 |
| 2009-04-08 | 2009-04-06 | 49.723 | 10,420 | -1,881 | 0.15% | 518,116 |
| 2009-04-07 | 2009-04-03 | 50.330 | 12,301 | +2,210 | 0.18% | 619,104 |
| 2009-04-01 | 2009-03-30 | 46.085 | 10,091 | +330 | 0.15% | 465,043 |
| 2009-03-24 | 2009-03-20 | 46.085 | 9,761 | -659 | 0.14% | 449,835 |
| 2009-03-20 | 2009-03-18 | 46.085 | 10,420 | +659 | 0.15% | 480,205 |
| 2009-02-19 | 2009-02-17 | 54.574 | 9,761 | -330 | 0.14% | 532,699 |
| 2009-02-18 | 2009-02-16 | 57.606 | 10,091 | -659 | 0.15% | 581,304 |
| 2009-02-17 | 2009-02-13 | 55.787 | 10,750 | +659 | 0.16% | 599,710 |
| 2009-02-10 | 2009-02-06 | 48.510 | 10,091 | +330 | 0.15% | 489,519 |
| 2009-02-09 | 2009-02-05 | 47.298 | 9,761 | -594 | 0.14% | 461,673 |
| 2009-02-06 | 2009-02-04 | 46.691 | 10,355 | +264 | 0.15% | 483,488 |
| 2009-01-29 | 2009-01-22 | 43.053 | 10,091 | -593 | 0.15% | 434,448 |
| 2009-01-23 | 2009-01-21 | 43.659 | 10,684 | -33 | 0.16% | 466,457 |
| 2009-01-21 | 2009-01-19 | 46.085 | 10,717 | -330 | 0.16% | 493,892 |
| 2009-01-20 | 2009-01-16 | 47.904 | 11,047 | +198 | 0.16% | 529,196 |
| 2009-01-19 | 2009-01-15 | 47.904 | 10,849 | +429 | 0.16% | 519,711 |
| 2009-01-16 | 2009-01-14 | 50.330 | 10,420 | -825 | 0.15% | 524,434 |
| 2009-01-13 | 2009-01-09 | 55.181 | 11,245 | +330 | 0.17% | 620,506 |
| 2009-01-12 | 2009-01-08 | 56.393 | 10,915 | -1,155 | 0.16% | 615,534 |
| 2009-01-09 | 2009-01-07 | 60.638 | 12,070 | +1,979 | 0.18% | 731,901 |
| 2009-01-08 | 2009-01-06 | 60.032 | 10,091 | -165 | 0.15% | 605,780 |
| 2009-01-07 | 2009-01-05 | 59.425 | 10,256 | +330 | 0.15% | 609,466 |
| 2008-12-29 | 2008-12-22 | 49.723 | 9,926 | +165 | 0.15% | 493,553 |
| 2008-12-16 | 2008-12-12 | 50.936 | 9,761 | -330 | 0.14% | 497,186 |
| 2008-12-15 | 2008-12-11 | 52.149 | 10,091 | -165 | 0.15% | 526,233 |
| 2008-12-12 | 2008-12-10 | 49.117 | 10,256 | +495 | 0.15% | 503,742 |
| 2008-11-19 | 2008-11-17 | 40.021 | 9,761 | -165 | 0.14% | 390,646 |
| 2008-11-07 | 2008-11-05 | 46.691 | 9,926 | -824 | 0.15% | 463,458 |
| 2008-11-06 | 2008-11-04 | 45.479 | 10,750 | +659 | 0.16% | 488,894 |
| 2008-11-03 | 2008-10-30 | 28.500 | 10,091 | +330 | 0.15% | 287,592 |
| 2008-10-16 | 2008-10-14 | 38.202 | 9,761 | -561 | 0.14% | 372,889 |
| 2008-10-14 | 2008-10-10 | 42.447 | 10,322 | -230 | 0.15% | 438,134 |
| 2008-10-10 | 2008-10-08 | 46.085 | 10,552 | -165 | 0.15% | 486,288 |
| 2008-09-29 | 2008-09-25 | 52.755 | 10,717 | -330 | 0.16% | 565,376 |
| 2008-09-24 | 2008-09-22 | 57.606 | 11,047 | +330 | 0.16% | 636,375 |
| 2008-09-04 | 2008-09-02 | 84.287 | 10,717 | -495 | 0.16% | 903,303 |
| 2008-08-29 | 2008-08-27 | 93.383 | 11,212 | +264 | 0.16% | 1,047,006 |
| 2008-08-13 | 2008-08-11 | 84.893 | 10,948 | -33 | 0.16% | 929,412 |
| 2008-08-08 | 2008-08-05 | 114.606 | 10,981 | -33 | 0.16% | 1,258,488 |
| 2008-07-25 | 2008-07-23 | 127.340 | 11,014 | -198 | 0.16% | 1,402,522 |
| 2008-07-24 | 2008-07-22 | 130.372 | 11,212 | +198 | 0.16% | 1,461,729 |
| 2008-07-17 | 2008-07-15 | 138.255 | 11,014 | -66 | 0.16% | 1,522,738 |
| 2008-07-16 | 2008-07-14 | 140.074 | 11,080 | +165 | 0.16% | 1,552,019 |
| 2008-07-14 | 2008-07-10 | 140.074 | 10,915 | +99 | 0.16% | 1,528,907 |
| 2008-07-11 | 2008-07-09 | 142.499 | 10,816 | +33 | 0.16% | 1,541,274 |
| 2008-07-10 | 2008-07-08 | 139.468 | 10,783 | -99 | 0.16% | 1,503,878 |
| 2008-07-04 | 2008-07-02 | 148.563 | 10,882 | -165 | 0.16% | 1,616,665 |
| 2008-06-30 | 2008-06-26 | 160.691 | 11,047 | +66 | 0.16% | 1,775,152 |
| 2008-06-19 | 2008-06-17 | 166.755 | 10,981 | -165 | 0.16% | 1,831,133 |
| 2008-06-18 | 2008-06-16 | 166.755 | 11,146 | +165 | 0.16% | 1,858,647 |
| 2008-06-16 | 2008-06-12 | 174.252 | 10,981 | -101 | 0.16% | 1,913,458 |
| 2008-06-11 | 2008-06-06 | 186.269 | 11,082 | -999 | 0.16% | 2,064,234 |
| 2008-06-06 | 2008-06-04 | 174.252 | 12,081 | +267 | 0.18% | 2,105,135 |
| 2008-06-02 | 2008-05-29 | 183.265 | 11,814 | -167 | 0.17% | 2,165,090 |
| 2008-05-29 | 2008-05-27 | 174.252 | 11,981 | +100 | 0.17% | 2,087,710 |
| 2008-05-27 | 2008-05-23 | 177.256 | 11,881 | -333 | 0.17% | 2,105,979 |
| 2008-05-26 | 2008-05-22 | 180.260 | 12,214 | +333 | 0.18% | 2,201,700 |
| 2008-05-23 | 2008-05-21 | 183.265 | 11,881 | -1,165 | 0.17% | 2,177,368 |
| 2008-05-22 | 2008-05-20 | 183.265 | 13,046 | -299 | 0.19% | 2,390,872 |
| 2008-05-21 | 2008-05-19 | 189.273 | 13,345 | -1,365 | 0.19% | 2,525,854 |
| 2008-05-20 | 2008-05-16 | 192.278 | 14,710 | +1,232 | 0.21% | 2,828,406 |
| 2008-05-16 | 2008-05-14 | 192.278 | 13,478 | +832 | 0.20% | 2,591,520 |
| 2008-05-15 | 2008-05-13 | 192.278 | 12,646 | -1,997 | 0.18% | 2,431,544 |
| 2008-05-14 | 2008-05-09 | 192.278 | 14,643 | -1,199 | 0.21% | 2,815,523 |
| 2008-05-13 | 2008-05-08 | 192.278 | 15,842 | +2,164 | 0.23% | 3,046,064 |
| 2008-05-09 | 2008-05-07 | 192.278 | 13,678 | +2,263 | 0.20% | 2,629,975 |
| 2008-05-08 | 2008-05-06 | 201.291 | 11,415 | -1,265 | 0.17% | 2,297,734 |
| 2008-05-07 | 2008-05-05 | 210.304 | 12,680 | +2,996 | 0.18% | 2,666,652 |
| 2008-05-06 | 2008-05-02 | 195.282 | 9,684 | +266 | 0.14% | 1,891,112 |
| 2008-05-05 | 2008-04-30 | 192.278 | 9,418 | +267 | 0.14% | 1,810,872 |
| 2008-05-02 | 2008-04-29 | 192.278 | 9,151 | +1,065 | 0.13% | 1,759,534 |
| 2008-04-30 | 2008-04-28 | 204.295 | 8,086 | -1,465 | 0.12% | 1,651,930 |
| 2008-04-29 | 2008-04-25 | 171.247 | 9,551 | +333 | 0.14% | 1,635,584 |
| 2008-04-28 | 2008-04-24 | 177.256 | 9,218 | +1,664 | 0.13% | 1,633,946 |
| 2008-04-25 | 2008-04-23 | 186.269 | 7,554 | -3,328 | 0.11% | 1,407,077 |
| 2008-04-16 | 2008-04-14 | 168.243 | 10,882 | -167 | 0.16% | 1,830,821 |
| 2008-04-14 | 2008-04-10 | 177.256 | 11,049 | +167 | 0.16% | 1,958,502 |
| 2008-04-11 | 2008-04-09 | 177.256 | 10,882 | +1,664 | 0.16% | 1,928,900 |
| 2008-04-09 | 2008-04-07 | 183.265 | 9,218 | -166 | 0.13% | 1,689,334 |
| 2008-04-08 | 2008-04-03 | 186.269 | 9,384 | +166 | 0.14% | 1,747,949 |
| 2008-04-03 | 2008-04-01 | 177.256 | 9,218 | -599 | 0.13% | 1,633,946 |
| 2008-04-02 | 2008-03-31 | 177.256 | 9,817 | +499 | 0.14% | 1,740,123 |
| 2008-04-01 | 2008-03-28 | 183.265 | 9,318 | +333 | 0.14% | 1,707,661 |
| 2008-03-28 | 2008-03-26 | 177.256 | 8,985 | +1,331 | 0.13% | 1,592,646 |
| 2008-03-27 | 2008-03-25 | 168.243 | 7,654 | +333 | 0.11% | 1,287,732 |
| 2008-03-26 | 2008-03-20 | 156.226 | 7,321 | -166 | 0.11% | 1,143,728 |
| 2008-03-25 | 2008-03-19 | 162.234 | 7,487 | +166 | 0.11% | 1,214,649 |
| 2008-03-19 | 2008-03-17 | 165.239 | 7,321 | -832 | 0.11% | 1,209,712 |
| 2008-03-18 | 2008-03-14 | 180.260 | 8,153 | -366 | 0.12% | 1,469,663 |
| 2008-03-17 | 2008-03-13 | 180.260 | 8,519 | -566 | 0.12% | 1,535,638 |
| 2008-03-14 | 2008-03-12 | 204.295 | 9,085 | +133 | 0.13% | 1,856,021 |
| 2008-03-13 | 2008-03-11 | 204.295 | 8,952 | -1,265 | 0.13% | 1,828,850 |
| 2008-03-12 | 2008-03-10 | 195.282 | 10,217 | -998 | 0.15% | 1,995,197 |
| 2008-03-11 | 2008-03-07 | 216.312 | 11,215 | +1,231 | 0.16% | 2,425,944 |
| 2008-03-10 | 2008-03-06 | 243.352 | 9,984 | +633 | 0.15% | 2,429,622 |
| 2008-03-07 | 2008-03-05 | 249.360 | 9,351 | -100 | 0.14% | 2,331,767 |
| 2008-03-06 | 2008-03-04 | 255.369 | 9,451 | +1,431 | 0.14% | 2,413,491 |
| 2008-03-05 | 2008-03-03 | 246.356 | 8,020 | -233 | 0.12% | 1,975,774 |
| 2008-03-03 | 2008-02-28 | 249.360 | 8,253 | -765 | 0.12% | 2,057,970 |
| 2008-02-28 | 2008-02-26 | 240.347 | 9,018 | +832 | 0.13% | 2,167,451 |
| 2008-02-27 | 2008-02-25 | 246.356 | 8,186 | +299 | 0.12% | 2,016,669 |
| 2008-02-25 | 2008-02-21 | 210.304 | 7,887 | +333 | 0.11% | 1,658,666 |
| 2008-02-22 | 2008-02-20 | 219.317 | 7,554 | +67 | 0.11% | 1,656,719 |
| 2008-02-21 | 2008-02-19 | 228.330 | 7,487 | +333 | 0.11% | 1,709,505 |
| 2008-02-20 | 2008-02-18 | 213.308 | 7,154 | -67 | 0.10% | 1,526,006 |
| 2008-02-18 | 2008-02-14 | 207.299 | 7,221 | -932 | 0.10% | 1,496,909 |
| 2008-02-11 | 2008-02-04 | 204.295 | 8,153 | -566 | 0.12% | 1,665,618 |
| 2008-01-24 | 2008-01-22 | 177.256 | 8,719 | -333 | 0.13% | 1,545,496 |
| 2008-01-22 | 2008-01-18 | 222.321 | 9,052 | -599 | 0.13% | 2,012,451 |
| 2008-01-17 | 2008-01-15 | 213.308 | 9,651 | +100 | 0.14% | 2,058,637 |
| 2008-01-16 | 2008-01-14 | 234.339 | 9,551 | +67 | 0.14% | 2,238,167 |
| 2008-01-15 | 2008-01-11 | 237.343 | 9,484 | -100 | 0.14% | 2,250,960 |
| 2008-01-11 | 2008-01-09 | 243.352 | 9,584 | +66 | 0.14% | 2,332,281 |
| 2008-01-02 | 2007-12-27 | 255.369 | 9,518 | -33 | 0.14% | 2,430,601 |
| 2007-12-28 | 2007-12-24 | 261.378 | 9,551 | -101 | 0.14% | 2,496,417 |
| 2007-12-27 | 2007-12-20 | 252.365 | 9,652 | +565 | 0.14% | 2,435,823 |
| 2007-12-20 | 2007-12-18 | 246.356 | 9,087 | +67 | 0.13% | 2,238,636 |
| 2007-12-19 | 2007-12-17 | 249.360 | 9,020 | +166 | 0.13% | 2,249,229 |
| 2007-12-18 | 2007-12-14 | 264.382 | 8,854 | +167 | 0.13% | 2,340,837 |
| 2007-12-17 | 2007-12-13 | 273.395 | 8,687 | -100 | 0.13% | 2,374,982 |
| 2007-12-14 | 2007-12-12 | 279.404 | 8,787 | +100 | 0.13% | 2,455,120 |
| 2007-12-13 | 2007-12-11 | 288.417 | 8,687 | +166 | 0.13% | 2,505,475 |
| 2007-12-12 | 2007-12-10 | 291.421 | 8,521 | -1 | 0.12% | 2,483,198 |
| 2007-12-11 | 2007-12-07 | 300.434 | 8,522 | +67 | 0.12% | 2,560,298 |
| 2007-12-10 | 2007-12-06 | 300.434 | 8,455 | -100 | 0.12% | 2,540,169 |
| 2007-12-05 | 2007-12-03 | 306.443 | 8,555 | -33 | 0.12% | 2,621,617 |
| 2007-12-03 | 2007-11-29 | 318.460 | 8,588 | -499 | 0.12% | 2,734,935 |
| 2007-11-30 | 2007-11-28 | 324.469 | 9,087 | +266 | 0.13% | 2,948,447 |
| 2007-11-26 | 2007-11-22 | 276.399 | 8,821 | -34 | 0.13% | 2,438,118 |
| 2007-11-20 | 2007-11-16 | 297.430 | 8,855 | +67 | 0.13% | 2,633,740 |
| 2007-11-16 | 2007-11-14 | 300.434 | 8,788 | -100 | 0.13% | 2,640,214 |
| 2007-11-15 | 2007-11-13 | 294.425 | 8,888 | -133 | 0.13% | 2,616,852 |
| 2007-11-14 | 2007-11-12 | 297.430 | 9,021 | +300 | 0.13% | 2,683,113 |
| 2007-11-13 | 2007-11-09 | 318.460 | 8,721 | -233 | 0.13% | 2,777,290 |
| 2007-11-12 | 2007-11-08 | 318.460 | 8,954 | -200 | 0.13% | 2,851,491 |
| 2007-11-09 | 2007-11-07 | 336.486 | 9,154 | -166 | 0.13% | 3,080,193 |
| 2007-11-08 | 2007-11-06 | 330.477 | 9,320 | +166 | 0.14% | 3,080,049 |
| 2007-11-07 | 2007-11-05 | 324.469 | 9,154 | +166 | 0.13% | 2,970,187 |
| 2007-11-05 | 2007-11-01 | 348.503 | 8,988 | -33 | 0.13% | 3,132,349 |
| 2007-11-02 | 2007-10-31 | 336.486 | 9,021 | -33 | 0.13% | 3,035,441 |
| 2007-10-31 | 2007-10-29 | 360.521 | 9,054 | +199 | 0.13% | 3,264,155 |
| 2007-10-30 | 2007-10-26 | 354.512 | 8,855 | -66 | 0.13% | 3,139,205 |
| 2007-10-29 | 2007-10-25 | 366.529 | 8,921 | +200 | 0.13% | 3,269,809 |
| 2007-10-26 | 2007-10-24 | 354.512 | 8,721 | +166 | 0.13% | 3,091,700 |
| 2007-10-25 | 2007-10-23 | 372.538 | 8,555 | -333 | 0.12% | 3,187,064 |
| 2007-10-24 | 2007-10-22 | 297.430 | 8,888 | -333 | 0.13% | 2,643,555 |
| 2007-10-23 | 2007-10-18 | 312.451 | 9,221 | -732 | 0.13% | 2,881,114 |
| 2007-10-18 | 2007-10-16 | 336.486 | 9,953 | -166 | 0.14% | 3,349,046 |
| 2007-10-17 | 2007-10-15 | 348.503 | 10,119 | +499 | 0.15% | 3,526,506 |
| 2007-10-16 | 2007-10-12 | 366.529 | 9,620 | +366 | 0.14% | 3,526,013 |
| 2007-10-11 | 2007-10-09 | 394.999 | 9,254 | -37 | 0.13% | 3,655,322 |
| 2007-10-10 | 2007-10-08 | 377.045 | 9,291 | -869 | 0.13% | 3,503,122 |
| 2007-10-09 | 2007-10-05 | 383.029 | 10,160 | -167 | 0.15% | 3,891,580 |
| 2007-10-08 | 2007-10-04 | 371.060 | 10,327 | +167 | 0.15% | 3,831,935 |
| 2007-10-05 | 2007-10-03 | 383.029 | 10,160 | +669 | 0.15% | 3,891,580 |
| 2007-10-04 | 2007-10-02 | 406.969 | 9,491 | -101 | 0.14% | 3,862,541 |
| 2007-10-03 | 2007-09-28 | 400.984 | 9,592 | -668 | 0.14% | 3,846,238 |
| 2007-10-02 | 2007-09-27 | 383.029 | 10,260 | -267 | 0.15% | 3,929,883 |
| 2007-09-28 | 2007-09-25 | 377.045 | 10,527 | +501 | 0.15% | 3,969,149 |
| 2007-09-27 | 2007-09-24 | 377.045 | 10,026 | -33 | 0.15% | 3,780,250 |
| 2007-09-25 | 2007-09-21 | 389.014 | 10,059 | +935 | 0.15% | 3,913,095 |
| 2007-09-24 | 2007-09-20 | 418.939 | 9,124 | -33 | 0.13% | 3,822,395 |
| 2007-09-21 | 2007-09-19 | 424.923 | 9,157 | +668 | 0.13% | 3,891,023 |
| 2007-09-20 | 2007-09-18 | 436.893 | 8,489 | -100 | 0.12% | 3,708,785 |
| 2007-09-17 | 2007-09-13 | 412.954 | 8,589 | +167 | 0.12% | 3,546,859 |
| 2007-09-12 | 2007-09-10 | 424.923 | 8,422 | +635 | 0.12% | 3,578,704 |
| 2007-09-11 | 2007-09-07 | 424.923 | 7,787 | -33 | 0.11% | 3,308,878 |
| 2007-09-10 | 2007-09-06 | 418.939 | 7,820 | -67 | 0.11% | 3,276,099 |
| 2007-09-07 | 2007-09-05 | 406.969 | 7,887 | -201 | 0.11% | 3,209,763 |
| 2007-09-06 | 2007-09-04 | 412.954 | 8,088 | +368 | 0.12% | 3,339,969 |
| 2007-09-05 | 2007-09-03 | 430.908 | 7,720 | +267 | 0.11% | 3,326,611 |
| 2007-09-04 | 2007-08-31 | 389.014 | 7,453 | -67 | 0.11% | 2,899,324 |
| 2007-09-03 | 2007-08-30 | 383.029 | 7,520 | +301 | 0.11% | 2,880,382 |
| 2007-08-31 | 2007-08-29 | 383.029 | 7,219 | +201 | 0.10% | 2,765,090 |
| 2007-08-30 | 2007-08-28 | 406.969 | 7,018 | -134 | 0.10% | 2,856,107 |
| 2007-08-29 | 2007-08-27 | 442.878 | 7,152 | -100 | 0.10% | 3,167,462 |
| 2007-08-28 | 2007-08-24 | 412.954 | 7,252 | +33 | 0.10% | 2,994,740 |
| 2007-08-27 | 2007-08-23 | 412.954 | 7,219 | -267 | 0.10% | 2,981,113 |
| 2007-08-23 | 2007-08-21 | 347.120 | 7,486 | +33 | 0.11% | 2,598,544 |
| 2007-08-21 | 2007-08-17 | 335.151 | 7,453 | -668 | 0.11% | 2,497,879 |
| 2007-08-20 | 2007-08-16 | 359.090 | 8,121 | -34 | 0.12% | 2,916,171 |
| 2007-08-17 | 2007-08-15 | 383.029 | 8,155 | -66 | 0.12% | 3,123,605 |
| 2007-08-16 | 2007-08-14 | 400.984 | 8,221 | +300 | 0.12% | 3,296,489 |
| 2007-08-15 | 2007-08-13 | 377.045 | 7,921 | -267 | 0.11% | 2,986,571 |
| 2007-08-14 | 2007-08-10 | 365.075 | 8,188 | +201 | 0.12% | 2,989,234 |
| 2007-08-10 | 2007-08-08 | 383.029 | 7,987 | -101 | 0.11% | 3,059,257 |
| 2007-08-09 | 2007-08-07 | 359.090 | 8,088 | -1,671 | 0.12% | 2,904,321 |
| 2007-08-08 | 2007-08-06 | 400.984 | 9,759 | -367 | 0.14% | 3,913,203 |
| 2007-08-07 | 2007-08-03 | 424.923 | 10,126 | +167 | 0.15% | 4,302,774 |
| 2007-08-06 | 2007-08-02 | 442.878 | 9,959 | -568 | 0.14% | 4,410,620 |
| 2007-08-03 | 2007-08-01 | 472.802 | 10,527 | +234 | 0.15% | 4,977,187 |
| 2007-08-02 | 2007-07-31 | 508.711 | 10,293 | +167 | 0.15% | 5,236,163 |
| 2007-08-01 | 2007-07-30 | 496.741 | 10,126 | -401 | 0.15% | 5,030,003 |
| 2007-07-31 | 2007-07-27 | 490.757 | 10,527 | +702 | 0.15% | 5,166,194 |
| 2007-07-30 | 2007-07-26 | 520.681 | 9,825 | -67 | 0.14% | 5,115,688 |
| 2007-07-27 | 2007-07-25 | 532.650 | 9,892 | +200 | 0.14% | 5,268,978 |
| 2007-07-26 | 2007-07-24 | 532.650 | 9,692 | +702 | 0.14% | 5,162,448 |
| 2007-07-25 | 2007-07-23 | 550.605 | 8,990 | +401 | 0.13% | 4,949,938 |
| 2007-07-24 | 2007-07-20 | 550.605 | 8,589 | +368 | 0.12% | 4,729,145 |
| 2007-07-23 | 2007-07-19 | 514.696 | 8,221 | -67 | 0.12% | 4,231,315 |
| 2007-07-20 | 2007-07-18 | 526.666 | 8,288 | -67 | 0.12% | 4,365,004 |
| 2007-07-19 | 2007-07-17 | 496.741 | 8,355 | +167 | 0.12% | 4,150,274 |
| 2007-07-17 | 2007-07-13 | 502.726 | 8,188 | -267 | 0.12% | 4,116,322 |
| 2007-07-16 | 2007-07-12 | 460.832 | 8,455 | +100 | 0.12% | 3,896,338 |
| 2007-07-13 | 2007-07-11 | 466.817 | 8,355 | -167 | 0.12% | 3,900,258 |
| 2007-07-12 | 2007-07-10 | 478.787 | 8,522 | +67 | 0.12% | 4,080,222 |
| 2007-07-11 | 2007-07-09 | 502.726 | 8,455 | -535 | 0.12% | 4,250,550 |
| 2007-07-10 | 2007-07-06 | 418.939 | 8,990 | +134 | 0.13% | 3,766,257 |
| 2007-07-09 | 2007-07-05 | 430.908 | 8,856 | +267 | 0.13% | 3,816,123 |
| 2007-07-06 | 2007-07-04 | 448.863 | 8,589 | +301 | 0.12% | 3,855,282 |
| 2007-07-04 | 2007-06-29 | 454.848 | 8,288 | -301 | 0.12% | 3,769,776 |
| 2007-07-03 | 2007-06-28 | 472.802 | 8,589 | -602 | 0.12% | 4,060,897 |
| 2007-06-29 | 2007-06-27 | 478.787 | 9,191 | +34 | 0.15% | 4,400,530 |
| 2007-06-28 | 2007-06-26 | 490.757 | 9,157 | -334 | 0.15% | 4,493,858 |
| 2007-06-27 | 2007-06-25 | 496.741 | 9,491 | -234 | 0.16% | 4,714,572 |
| 2007-06-26 | 2007-06-22 | 496.741 | 9,725 | 0.16% | 4,830,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy