History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 10,318,019 | +0 | 1.67% | 1,898,515 |
| 2025-10-13 | 2025-10-09 | 0.185 | 10,318,019 | +0 | 1.67% | 1,908,834 |
| 2025-10-10 | 2025-10-08 | 0.191 | 10,318,019 | +0 | 1.67% | 1,970,742 |
| 2025-10-09 | 2025-10-06 | 0.190 | 10,318,019 | +390,000 | 1.67% | 1,960,424 |
| 2025-10-08 | 2025-10-03 | 0.185 | 9,928,019 | -9,000 | 1.60% | 1,836,684 |
| 2025-10-06 | 2025-10-02 | 0.188 | 9,937,019 | +19,960 | 1.60% | 1,868,160 |
| 2025-09-30 | 2025-09-26 | 0.160 | 9,917,059 | +105,000 | 1.60% | 1,586,729 |
| 2025-09-26 | 2025-09-24 | 0.176 | 9,812,059 | +150,000 | 1.58% | 1,726,922 |
| 2025-09-25 | 2025-09-23 | 0.195 | 9,662,059 | +495,000 | 1.56% | 1,884,102 |
| 2025-09-24 | 2025-09-22 | 0.152 | 9,167,059 | +330,000 | 1.48% | 1,393,393 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,837,059 | -40 | 1.43% | 1,148,818 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8,837,099 | -800 | 1.43% | 1,122,312 |
| 2025-09-11 | 2025-09-09 | 0.127 | 8,837,899 | -75,000 | 1.43% | 1,122,413 |
| 2025-09-10 | 2025-09-08 | 0.124 | 8,912,899 | -315,000 | 1.44% | 1,105,199 |
| 2025-09-08 | 2025-09-04 | 0.121 | 9,227,899 | +255,000 | 1.49% | 1,116,576 |
| 2025-09-02 | 2025-08-29 | 0.112 | 8,972,899 | +179,900 | 1.45% | 1,004,965 |
| 2025-08-28 | 2025-08-26 | 0.120 | 8,792,999 | -60,000 | 1.42% | 1,055,160 |
| 2025-08-27 | 2025-08-25 | 0.124 | 8,852,999 | -9,000 | 1.43% | 1,097,772 |
| 2025-08-19 | 2025-08-15 | 0.110 | 8,861,999 | -200 | 1.43% | 974,820 |
| 2025-08-15 | 2025-08-13 | 0.110 | 8,862,199 | -300 | 1.43% | 974,842 |
| 2025-08-12 | 2025-08-08 | 0.110 | 8,862,499 | -49,500 | 1.43% | 974,875 |
| 2025-08-07 | 2025-08-05 | 0.111 | 8,911,999 | +225,000 | 1.44% | 989,232 |
| 2025-08-05 | 2025-08-01 | 0.109 | 8,686,999 | -330,000 | 1.40% | 946,883 |
| 2025-07-21 | 2025-07-17 | 0.112 | 9,016,999 | -380 | 1.46% | 1,009,904 |
| 2025-07-16 | 2025-07-14 | 0.116 | 9,017,379 | -2,000 | 1.46% | 1,046,016 |
| 2025-07-11 | 2025-07-09 | 0.114 | 9,019,379 | +90,000 | 1.46% | 1,028,209 |
| 2025-07-10 | 2025-07-08 | 0.117 | 8,929,379 | -45,000 | 1.44% | 1,044,737 |
| 2025-07-08 | 2025-07-04 | 0.138 | 8,974,379 | -30,000 | 1.45% | 1,238,464 |
| 2025-07-07 | 2025-07-03 | 0.135 | 9,004,379 | +30,000 | 1.45% | 1,215,591 |
| 2025-07-04 | 2025-07-02 | 0.124 | 8,974,379 | +45,000 | 1.45% | 1,112,823 |
| 2025-07-03 | 2025-06-30 | 0.119 | 8,929,379 | +30,000 | 1.44% | 1,062,596 |
| 2025-07-02 | 2025-06-27 | 0.111 | 8,899,379 | -1,500 | 1.44% | 987,831 |
| 2025-06-26 | 2025-06-24 | 0.108 | 8,900,879 | -75,000 | 1.44% | 961,295 |
| 2025-06-25 | 2025-06-23 | 0.111 | 8,975,879 | +30,000 | 1.45% | 996,323 |
| 2025-06-24 | 2025-06-20 | 0.116 | 8,945,879 | +375,000 | 1.44% | 1,037,722 |
| 2025-06-23 | 2025-06-19 | 0.115 | 8,570,879 | +89,680 | 1.38% | 985,651 |
| 2025-06-20 | 2025-06-18 | 0.115 | 8,481,199 | +390,000 | 1.37% | 975,338 |
| 2025-06-19 | 2025-06-17 | 0.119 | 8,091,199 | -90,000 | 1.31% | 962,853 |
| 2025-06-18 | 2025-06-16 | 0.118 | 8,181,199 | +45,000 | 1.32% | 965,381 |
| 2025-06-17 | 2025-06-13 | 0.120 | 8,136,199 | +885,000 | 1.31% | 976,344 |
| 2025-06-12 | 2025-06-10 | 0.120 | 7,251,199 | +510,000 | 1.17% | 870,144 |
| 2025-06-09 | 2025-06-05 | 0.133 | 6,741,199 | +30,000 | 1.09% | 896,579 |
| 2025-05-19 | 2025-05-15 | 0.161 | 6,711,199 | -100 | 1.08% | 1,080,503 |
| 2025-05-16 | 2025-05-14 | 0.158 | 6,711,299 | -20 | 1.08% | 1,060,385 |
| 2025-04-15 | 2025-04-11 | 0.130 | 6,711,319 | -3,000 | 1.08% | 872,471 |
| 2025-04-11 | 2025-04-09 | 0.159 | 6,714,319 | -200 | 1.08% | 1,067,577 |
| 2025-04-08 | 2025-04-03 | 0.170 | 6,714,519 | -3,140 | 1.08% | 1,141,468 |
| 2025-04-02 | 2025-03-31 | 0.180 | 6,717,659 | -1,300 | 1.08% | 1,209,179 |
| 2025-03-31 | 2025-03-27 | 0.180 | 6,718,959 | -7,500 | 1.09% | 1,209,413 |
| 2025-03-25 | 2025-03-21 | 0.180 | 6,726,459 | +3,000 | 1.09% | 1,210,763 |
| 2025-03-21 | 2025-03-19 | 0.180 | 6,723,459 | -49,500 | 1.09% | 1,210,223 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,772,959 | -57,900 | 1.09% | 1,286,862 |
| 2025-02-27 | 2025-02-25 | 0.200 | 6,830,859 | +27,000 | 1.10% | 1,366,172 |
| 2025-02-20 | 2025-02-18 | 0.190 | 6,803,859 | -7,500 | 1.10% | 1,292,733 |
| 2025-02-18 | 2025-02-14 | 0.190 | 6,811,359 | -40,680 | 1.10% | 1,294,158 |
| 2025-02-17 | 2025-02-13 | 0.180 | 6,852,039 | -755 | 1.11% | 1,233,367 |
| 2025-02-14 | 2025-02-12 | 0.190 | 6,852,794 | -200 | 1.11% | 1,302,031 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,852,994 | -118,000 | 1.11% | 1,302,069 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,970,994 | +30,000 | 1.33% | 1,324,489 |
| 2025-02-06 | 2025-02-04 | 0.210 | 6,940,994 | -1 | 1.32% | 1,457,609 |
| 2025-01-21 | 2025-01-17 | 0.230 | 6,940,995 | -210,000 | 1.32% | 1,596,429 |
| 2025-01-20 | 2025-01-16 | 0.240 | 7,150,995 | +210,000 | 1.36% | 1,716,239 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,940,995 | +90,000 | 1.32% | 1,318,789 |
| 2024-11-26 | 2024-11-22 | 0.270 | 6,850,995 | -500 | 1.31% | 1,849,769 |
| 2024-11-22 | 2024-11-20 | 0.280 | 6,851,495 | -3,000 | 1.31% | 1,918,419 |
| 2024-11-11 | 2024-11-07 | 0.230 | 6,854,495 | -120 | 1.31% | 1,576,534 |
| 2024-11-06 | 2024-11-04 | 0.220 | 6,854,615 | -300 | 1.31% | 1,508,015 |
| 2024-10-30 | 2024-10-28 | 0.210 | 6,854,915 | -3,240 | 1.31% | 1,439,532 |
| 2024-10-22 | 2024-10-18 | 0.260 | 6,858,155 | -260 | 1.31% | 1,783,120 |
| 2024-10-09 | 2024-10-07 | 0.320 | 6,858,415 | -1,530 | 1.31% | 2,194,693 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,859,945 | -5,400 | 1.31% | 1,989,384 |
| 2024-10-07 | 2024-10-03 | 0.290 | 6,865,345 | -27,000 | 1.31% | 1,990,950 |
| 2024-10-04 | 2024-10-02 | 0.250 | 6,892,345 | -160 | 1.32% | 1,723,086 |
| 2024-09-30 | 2024-09-26 | 0.220 | 6,892,505 | -112,500 | 1.32% | 1,516,351 |
| 2024-09-23 | 2024-09-19 | 0.230 | 7,005,005 | -24,000 | 1.34% | 1,611,151 |
| 2024-08-19 | 2024-08-15 | 0.250 | 7,029,005 | +40,500 | 1.34% | 1,757,251 |
| 2024-08-06 | 2024-08-02 | 0.270 | 6,988,505 | -166,500 | 1.33% | 1,886,896 |
| 2024-08-05 | 2024-08-01 | 0.260 | 7,155,005 | -9,000 | 1.37% | 1,860,301 |
| 2024-07-30 | 2024-07-26 | 0.260 | 7,164,005 | +90,000 | 1.37% | 1,862,641 |
| 2024-07-17 | 2024-07-15 | 0.260 | 7,074,005 | -1,500 | 1.35% | 1,839,241 |
| 2024-07-09 | 2024-07-05 | 0.280 | 7,075,505 | +60,000 | 1.35% | 1,981,141 |
| 2024-07-05 | 2024-07-03 | 0.280 | 7,015,505 | +59,960 | 1.34% | 1,964,341 |
| 2024-06-18 | 2024-06-14 | 0.290 | 6,955,545 | +95,703 | 1.33% | 2,017,108 |
| 2024-06-14 | 2024-06-12 | 0.280 | 6,859,842 | -75,000 | 1.31% | 1,920,756 |
| 2024-06-11 | 2024-06-06 | 0.310 | 6,934,842 | +30,000 | 1.32% | 2,149,801 |
| 2024-06-07 | 2024-06-05 | 0.330 | 6,904,842 | -9,000 | 1.32% | 2,278,598 |
| 2024-06-06 | 2024-06-04 | 0.370 | 6,913,842 | -18,000 | 1.32% | 2,558,122 |
| 2024-06-05 | 2024-06-03 | 0.310 | 6,931,842 | +9,000 | 1.32% | 2,148,871 |
| 2024-06-03 | 2024-05-30 | 0.250 | 6,922,842 | -3,000 | 1.32% | 1,730,710 |
| 2024-05-29 | 2024-05-27 | 0.280 | 6,925,842 | -1,500 | 1.32% | 1,939,236 |
| 2024-05-27 | 2024-05-23 | 0.280 | 6,927,342 | -200 | 1.32% | 1,939,656 |
| 2024-05-24 | 2024-05-22 | 0.300 | 6,927,542 | -18,000 | 1.32% | 2,078,263 |
| 2024-05-20 | 2024-05-16 | 0.300 | 6,945,542 | -30,000 | 1.33% | 2,083,663 |
| 2024-05-17 | 2024-05-14 | 0.290 | 6,975,542 | -300 | 1.33% | 2,022,907 |
| 2024-05-13 | 2024-05-09 | 0.250 | 6,975,842 | -19,500 | 1.33% | 1,743,960 |
| 2024-05-10 | 2024-05-08 | 0.250 | 6,995,342 | -6,000 | 1.33% | 1,748,836 |
| 2024-05-08 | 2024-05-06 | 0.230 | 7,001,342 | -26,962 | 1.34% | 1,610,309 |
| 2024-04-30 | 2024-04-26 | 0.220 | 7,028,304 | -82,000 | 1.34% | 1,546,227 |
| 2024-04-17 | 2024-04-15 | 0.250 | 7,110,304 | -30,000 | 1.36% | 1,777,576 |
| 2024-04-12 | 2024-04-10 | 0.220 | 7,140,304 | -45,000 | 1.36% | 1,570,867 |
| 2024-04-05 | 2024-04-02 | 0.220 | 7,185,304 | -20 | 1.37% | 1,580,767 |
| 2024-04-03 | 2024-03-28 | 0.210 | 7,185,324 | +30,000 | 1.37% | 1,508,918 |
| 2024-03-27 | 2024-03-25 | 0.220 | 7,155,324 | +354,000 | 1.37% | 1,574,171 |
| 2024-03-22 | 2024-03-20 | 0.240 | 6,801,324 | -84,000 | 1.30% | 1,632,318 |
| 2024-03-21 | 2024-03-19 | 0.260 | 6,885,324 | +58,500 | 1.31% | 1,790,184 |
| 2024-03-14 | 2024-03-12 | 0.190 | 6,826,824 | +6,000 | 1.30% | 1,297,097 |
| 2024-03-11 | 2024-03-07 | 0.180 | 6,820,824 | +19,500 | 1.30% | 1,227,748 |
| 2024-03-06 | 2024-03-04 | 0.210 | 6,801,324 | +9,000 | 1.30% | 1,428,278 |
| 2024-02-20 | 2024-02-16 | 0.200 | 6,792,324 | -750 | 1.30% | 1,358,465 |
| 2024-02-14 | 2024-02-07 | 0.200 | 6,793,074 | -1 | 1.30% | 1,358,615 |
| 2024-01-04 | 2024-01-02 | 0.230 | 6,793,075 | -120 | 1.30% | 1,562,407 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,793,195 | -1,500 | 1.30% | 1,630,367 |
| 2023-12-28 | 2023-12-22 | 0.240 | 6,794,695 | -13,500 | 1.30% | 1,630,727 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,808,195 | -42,000 | 1.30% | 1,702,049 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,850,195 | +9,000 | 1.31% | 1,712,549 |
| 2023-11-30 | 2023-11-28 | 0.230 | 6,841,195 | -88,500 | 1.31% | 1,573,475 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,929,695 | -6,000 | 1.32% | 1,732,424 |
| 2023-11-23 | 2023-11-21 | 0.240 | 6,935,695 | -67,500 | 1.32% | 1,664,567 |
| 2023-11-22 | 2023-11-20 | 0.240 | 7,003,195 | -121,500 | 1.34% | 1,680,767 |
| 2023-11-21 | 2023-11-17 | 0.250 | 7,124,695 | +1,500 | 1.36% | 1,781,174 |
| 2023-11-17 | 2023-11-15 | 0.270 | 7,123,195 | -10,500 | 1.36% | 1,923,263 |
| 2023-11-16 | 2023-11-14 | 0.270 | 7,133,695 | +10,500 | 1.36% | 1,926,098 |
| 2023-11-15 | 2023-11-13 | 0.280 | 7,123,195 | +162,000 | 1.36% | 1,994,495 |
| 2023-10-11 | 2023-10-09 | 0.300 | 6,961,195 | +120,000 | 1.33% | 2,088,358 |
| 2023-10-10 | 2023-10-06 | 0.340 | 6,841,195 | +15,000 | 1.31% | 2,326,006 |
| 2023-09-29 | 2023-09-27 | 0.240 | 6,826,195 | -400 | 1.30% | 1,638,287 |
| 2023-09-22 | 2023-09-20 | 0.240 | 6,826,595 | -120 | 1.30% | 1,638,383 |
| 2023-08-15 | 2023-08-11 | 0.260 | 6,826,715 | -3,000 | 1.30% | 1,774,946 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,829,715 | -500 | 1.30% | 1,707,429 |
| 2023-07-20 | 2023-07-18 | 0.270 | 6,830,215 | -10,500 | 1.30% | 1,844,158 |
| 2023-06-29 | 2023-06-27 | 0.310 | 6,840,715 | -100 | 1.31% | 2,120,622 |
| 2023-06-23 | 2023-06-20 | 0.310 | 6,840,815 | -300 | 1.31% | 2,120,653 |
| 2023-06-16 | 2023-06-14 | 0.310 | 6,841,115 | +10,500 | 1.31% | 2,120,746 |
| 2023-06-13 | 2023-06-09 | 0.360 | 6,830,615 | -6,000 | 1.30% | 2,459,021 |
| 2023-06-12 | 2023-06-08 | 0.350 | 6,836,615 | -100 | 1.30% | 2,392,815 |
| 2023-06-02 | 2023-05-31 | 0.310 | 6,836,715 | -9,000 | 1.30% | 2,119,382 |
| 2023-05-24 | 2023-05-22 | 0.330 | 6,845,715 | -400 | 1.31% | 2,259,086 |
| 2023-05-18 | 2023-05-16 | 0.330 | 6,846,115 | -40 | 1.31% | 2,259,218 |
| 2023-05-17 | 2023-05-15 | 0.330 | 6,846,155 | -6,000 | 1.31% | 2,259,231 |
| 2023-05-11 | 2023-05-09 | 0.330 | 6,852,155 | -30,000 | 1.31% | 2,261,211 |
| 2023-04-25 | 2023-04-21 | 0.360 | 6,882,155 | +10,500 | 1.31% | 2,477,576 |
| 2023-04-24 | 2023-04-20 | 0.370 | 6,871,655 | -40 | 1.31% | 2,542,512 |
| 2023-04-20 | 2023-04-18 | 0.350 | 6,871,695 | -156,000 | 1.31% | 2,405,093 |
| 2023-04-18 | 2023-04-14 | 0.360 | 7,027,695 | -3,600 | 1.34% | 2,529,970 |
| 2023-04-12 | 2023-04-06 | 0.410 | 7,031,295 | -9,000 | 1.34% | 2,882,831 |
| 2023-03-28 | 2023-03-24 | 0.450 | 7,040,295 | -88,500 | 1.34% | 3,168,133 |
| 2023-03-22 | 2023-03-20 | 0.380 | 7,128,795 | -58,500 | 1.36% | 2,708,942 |
| 2023-03-21 | 2023-03-17 | 0.400 | 7,187,295 | +12,000 | 1.37% | 2,874,918 |
| 2023-03-16 | 2023-03-14 | 0.380 | 7,175,295 | -4,500 | 1.37% | 2,726,612 |
| 2023-03-14 | 2023-03-10 | 0.350 | 7,179,795 | -30,000 | 1.37% | 2,512,928 |
| 2023-03-13 | 2023-03-09 | 0.340 | 7,209,795 | +35,800 | 1.38% | 2,451,330 |
| 2023-03-02 | 2023-02-28 | 0.270 | 7,173,995 | -1,380 | 1.37% | 1,936,979 |
| 2023-02-20 | 2023-02-16 | 0.330 | 7,175,375 | -60,000 | 1.37% | 2,367,874 |
| 2023-02-10 | 2023-02-08 | 0.330 | 7,235,375 | -40,500 | 1.38% | 2,387,674 |
| 2023-02-02 | 2023-01-31 | 0.360 | 7,275,875 | -3,750 | 1.39% | 2,619,315 |
| 2023-01-12 | 2023-01-10 | 0.380 | 7,279,625 | -7,500 | 1.39% | 2,766,258 |
| 2023-01-04 | 2022-12-30 | 0.360 | 7,287,125 | +24,000 | 1.39% | 2,623,365 |
| 2022-12-21 | 2022-12-19 | 0.350 | 7,263,125 | -30,000 | 1.39% | 2,542,094 |
| 2022-12-14 | 2022-12-12 | 0.350 | 7,293,125 | +30,000 | 1.39% | 2,552,594 |
| 2022-12-09 | 2022-12-07 | 0.360 | 7,263,125 | +15,000 | 1.39% | 2,614,725 |
| 2022-11-28 | 2022-11-24 | 0.390 | 7,248,125 | -12,000 | 1.38% | 2,826,769 |
| 2022-11-22 | 2022-11-18 | 0.390 | 7,260,125 | -3,000 | 1.39% | 2,831,449 |
| 2022-09-21 | 2022-09-19 | 0.420 | 7,263,125 | -46,500 | 1.39% | 3,050,513 |
| 2022-09-09 | 2022-09-07 | 0.470 | 7,309,625 | -10,500 | 1.39% | 3,435,524 |
| 2022-09-07 | 2022-09-05 | 0.460 | 7,320,125 | -15 | 1.40% | 3,367,257 |
| 2022-09-05 | 2022-09-01 | 0.470 | 7,320,140 | -10,500 | 1.40% | 3,440,466 |
| 2022-08-23 | 2022-08-19 | 0.390 | 7,330,640 | -270,000 | 1.40% | 2,858,950 |
| 2022-08-09 | 2022-08-05 | 0.450 | 7,600,640 | +6,000 | 1.45% | 3,420,288 |
| 2022-08-05 | 2022-08-03 | 0.460 | 7,594,640 | -100 | 1.45% | 3,493,534 |
| 2022-07-29 | 2022-07-27 | 0.480 | 7,594,740 | +2,700 | 1.45% | 3,645,475 |
| 2022-07-25 | 2022-07-21 | 0.470 | 7,592,040 | -69,000 | 1.45% | 3,568,259 |
| 2022-07-22 | 2022-07-20 | 0.440 | 7,661,040 | +25,500 | 1.46% | 3,370,858 |
| 2022-07-21 | 2022-07-19 | 0.580 | 7,635,540 | -36,040 | 1.46% | 4,428,613 |
| 2022-07-15 | 2022-07-13 | 0.560 | 7,671,580 | -24,000 | 1.46% | 4,296,085 |
| 2022-07-08 | 2022-07-06 | 0.490 | 7,695,580 | -16,100 | 1.47% | 3,770,834 |
| 2022-06-28 | 2022-06-24 | 0.510 | 7,711,680 | +27,000 | 1.47% | 3,932,957 |
| 2022-06-27 | 2022-06-23 | 0.500 | 7,684,680 | +102,000 | 1.47% | 3,842,340 |
| 2022-06-24 | 2022-06-22 | 0.500 | 7,582,680 | -180,000 | 1.45% | 3,791,340 |
| 2022-06-23 | 2022-06-21 | 0.510 | 7,762,680 | +216,000 | 1.48% | 3,958,967 |
| 2022-06-15 | 2022-06-13 | 0.420 | 7,546,680 | -105,000 | 1.44% | 3,169,606 |
| 2022-06-10 | 2022-06-08 | 0.430 | 7,651,680 | +10,500 | 1.46% | 3,290,222 |
| 2022-05-31 | 2022-05-27 | 0.450 | 7,641,180 | +23,000 | 1.46% | 3,438,531 |
| 2022-04-27 | 2022-04-25 | 0.490 | 7,618,180 | -84,000 | 1.45% | 3,732,908 |
| 2022-04-22 | 2022-04-20 | 0.490 | 7,702,180 | -37,500 | 1.47% | 3,774,068 |
| 2022-04-21 | 2022-04-19 | 0.480 | 7,739,680 | +15,000 | 1.48% | 3,715,046 |
| 2022-04-20 | 2022-04-14 | 0.510 | 7,724,680 | +39,000 | 1.47% | 3,939,587 |
| 2022-04-19 | 2022-04-13 | 0.520 | 7,685,680 | -45,000 | 1.47% | 3,996,554 |
| 2022-04-11 | 2022-04-07 | 0.500 | 7,730,680 | +61,500 | 1.48% | 3,865,340 |
| 2022-04-08 | 2022-04-06 | 0.510 | 7,669,180 | +1,500 | 1.46% | 3,911,282 |
| 2022-03-31 | 2022-03-29 | 0.560 | 7,667,680 | +21,000 | 1.46% | 4,293,901 |
| 2022-03-29 | 2022-03-25 | 0.570 | 7,646,680 | -94,500 | 1.46% | 4,358,608 |
| 2022-03-23 | 2022-03-21 | 0.530 | 7,741,180 | -15,000 | 1.48% | 4,102,825 |
| 2022-03-22 | 2022-03-18 | 0.540 | 7,756,180 | +6,000 | 1.48% | 4,188,337 |
| 2022-03-21 | 2022-03-17 | 0.530 | 7,750,180 | +16,500 | 1.48% | 4,107,595 |
| 2022-03-18 | 2022-03-16 | 0.520 | 7,733,680 | -99,000 | 1.48% | 4,021,514 |
| 2022-03-17 | 2022-03-15 | 0.430 | 7,832,680 | -20,500 | 1.49% | 3,368,052 |
| 2022-03-16 | 2022-03-14 | 0.430 | 7,853,180 | +15,000 | 1.50% | 3,376,867 |
| 2022-03-15 | 2022-03-11 | 0.480 | 7,838,180 | +15,000 | 1.50% | 3,762,326 |
| 2022-03-14 | 2022-03-10 | 0.500 | 7,823,180 | +60,000 | 1.49% | 3,911,590 |
| 2022-03-11 | 2022-03-09 | 0.560 | 7,763,180 | +52,500 | 1.48% | 4,347,381 |
| 2022-03-10 | 2022-03-08 | 0.560 | 7,710,680 | +102,000 | 1.47% | 4,317,981 |
| 2022-03-08 | 2022-03-04 | 0.530 | 7,608,680 | +105,000 | 1.45% | 4,032,600 |
| 2022-03-07 | 2022-03-03 | 0.550 | 7,503,680 | +45,000 | 1.43% | 4,127,024 |
| 2022-03-04 | 2022-03-02 | 0.490 | 7,458,680 | -214,500 | 1.42% | 3,654,753 |
| 2022-03-03 | 2022-03-01 | 0.440 | 7,673,180 | -33,000 | 1.46% | 3,376,199 |
| 2022-02-28 | 2022-02-24 | 0.400 | 7,706,180 | -120,000 | 1.47% | 3,082,472 |
| 2022-02-22 | 2022-02-18 | 0.400 | 7,826,180 | +54,000 | 1.49% | 3,130,472 |
| 2022-02-21 | 2022-02-17 | 0.420 | 7,772,180 | -21,000 | 1.48% | 3,264,316 |
| 2022-02-18 | 2022-02-16 | 0.420 | 7,793,180 | -159,000 | 1.49% | 3,273,136 |
| 2022-02-17 | 2022-02-15 | 0.380 | 7,952,180 | +10,500 | 1.52% | 3,021,828 |
| 2022-02-16 | 2022-02-14 | 0.370 | 7,941,680 | +49,500 | 1.52% | 2,938,422 |
| 2022-02-15 | 2022-02-11 | 0.400 | 7,892,180 | +165,000 | 1.51% | 3,156,872 |
| 2022-02-14 | 2022-02-10 | 0.400 | 7,727,180 | +28,500 | 1.47% | 3,090,872 |
| 2022-02-11 | 2022-02-09 | 0.450 | 7,698,680 | -13,500 | 1.47% | 3,464,406 |
| 2022-02-10 | 2022-02-08 | 0.380 | 7,712,180 | -88,500 | 1.47% | 2,930,628 |
| 2022-02-09 | 2022-02-07 | 0.400 | 7,800,680 | -120,000 | 1.49% | 3,120,272 |
| 2022-02-08 | 2022-02-04 | 0.360 | 7,920,680 | -432,000 | 1.51% | 2,851,445 |
| 2022-02-07 | 2022-01-31 | 0.300 | 8,352,680 | -9,000 | 1.59% | 2,505,804 |
| 2022-02-04 | 2022-01-27 | 0.290 | 8,361,680 | +3,000 | 1.60% | 2,424,887 |
| 2022-01-28 | 2022-01-26 | 0.290 | 8,358,680 | -96,000 | 1.60% | 2,424,017 |
| 2022-01-27 | 2022-01-25 | 0.280 | 8,454,680 | -211,500 | 1.61% | 2,367,310 |
| 2022-01-26 | 2022-01-24 | 0.290 | 8,666,180 | -18,000 | 1.65% | 2,513,192 |
| 2022-01-25 | 2022-01-21 | 0.290 | 8,684,180 | -148,520 | 1.66% | 2,518,412 |
| 2022-01-24 | 2022-01-20 | 0.290 | 8,832,700 | +84,000 | 1.69% | 2,561,483 |
| 2022-01-21 | 2022-01-19 | 0.250 | 8,748,700 | -270,000 | 1.67% | 2,187,175 |
| 2022-01-20 | 2022-01-18 | 0.280 | 9,018,700 | -105,000 | 1.72% | 2,525,236 |
| 2022-01-19 | 2022-01-17 | 0.270 | 9,123,700 | -400 | 1.74% | 2,463,399 |
| 2022-01-18 | 2022-01-14 | 0.260 | 9,124,100 | -6,000 | 1.74% | 2,372,266 |
| 2022-01-17 | 2022-01-13 | 0.260 | 9,130,100 | +6,000 | 1.74% | 2,373,826 |
| 2022-01-14 | 2022-01-12 | 0.240 | 9,124,100 | -30,500 | 1.74% | 2,189,784 |
| 2022-01-11 | 2022-01-07 | 0.240 | 9,154,600 | -54,000 | 1.75% | 2,197,104 |
| 2022-01-07 | 2022-01-05 | 0.250 | 9,208,600 | -372,000 | 1.76% | 2,302,150 |
| 2022-01-06 | 2022-01-04 | 0.200 | 9,580,600 | -45,000 | 1.83% | 1,916,120 |
| 2022-01-04 | 2021-12-31 | 0.200 | 9,625,600 | +150,000 | 1.84% | 1,925,120 |
| 2021-12-29 | 2021-12-24 | 0.210 | 9,475,600 | -30,000 | 1.81% | 1,989,876 |
| 2021-12-28 | 2021-12-22 | 0.230 | 9,505,600 | +45,000 | 1.81% | 2,186,288 |
| 2021-12-21 | 2021-12-17 | 0.240 | 9,460,600 | -16,500 | 1.81% | 2,270,544 |
| 2021-12-20 | 2021-12-16 | 0.250 | 9,477,100 | +72,000 | 1.81% | 2,369,275 |
| 2021-12-17 | 2021-12-15 | 0.260 | 9,405,100 | -531,000 | 1.79% | 2,445,326 |
| 2021-12-16 | 2021-12-14 | 0.290 | 9,936,100 | +272,000 | 1.90% | 2,881,469 |
| 2021-12-15 | 2021-12-13 | 0.180 | 9,664,100 | -165,000 | 1.84% | 1,739,538 |
| 2021-12-14 | 2021-12-10 | 0.160 | 9,829,100 | -60,000 | 1.88% | 1,572,656 |
| 2021-12-13 | 2021-12-09 | 0.170 | 9,889,100 | +100,500 | 1.89% | 1,681,147 |
| 2021-12-10 | 2021-12-08 | 0.180 | 9,788,600 | +122,980 | 1.87% | 1,761,948 |
| 2021-12-08 | 2021-12-06 | 0.180 | 9,665,620 | +48,000 | 1.84% | 1,739,812 |
| 2021-12-07 | 2021-12-03 | 0.210 | 9,617,620 | -90,000 | 1.84% | 2,019,700 |
| 2021-12-06 | 2021-12-02 | 0.190 | 9,707,620 | -28,500 | 1.85% | 1,844,448 |
| 2021-12-03 | 2021-12-01 | 0.200 | 9,736,120 | -31,500 | 1.86% | 1,947,224 |
| 2021-12-02 | 2021-11-30 | 0.190 | 9,767,620 | -75,000 | 1.86% | 1,855,848 |
| 2021-12-01 | 2021-11-29 | 0.190 | 9,842,620 | +22,500 | 1.88% | 1,870,098 |
| 2021-11-30 | 2021-11-26 | 0.190 | 9,820,120 | -81,000 | 1.87% | 1,865,823 |
| 2021-11-29 | 2021-11-25 | 0.210 | 9,901,120 | +145,500 | 1.89% | 2,079,235 |
| 2021-11-26 | 2021-11-24 | 0.190 | 9,755,620 | -85,500 | 1.86% | 1,853,568 |
| 2021-11-25 | 2021-11-23 | 0.210 | 9,841,120 | +168,000 | 1.88% | 2,066,635 |
| 2021-11-24 | 2021-11-22 | 0.200 | 9,673,120 | +1,906,500 | 1.85% | 1,934,624 |
| 2021-11-19 | 2021-11-17 | 0.670 | 7,766,620 | -61,500 | 1.48% | 5,203,635 |
| 2021-11-18 | 2021-11-16 | 0.680 | 7,828,120 | -1,500 | 1.49% | 5,323,122 |
| 2021-11-16 | 2021-11-12 | 0.710 | 7,829,620 | -10,500 | 1.49% | 5,559,030 |
| 2021-11-15 | 2021-11-11 | 0.710 | 7,840,120 | +21,000 | 1.50% | 5,566,485 |
| 2021-11-12 | 2021-11-10 | 0.680 | 7,819,120 | +4,500 | 1.49% | 5,317,002 |
| 2021-11-11 | 2021-11-09 | 0.720 | 7,814,620 | -25,500 | 1.49% | 5,626,526 |
| 2021-11-10 | 2021-11-08 | 0.710 | 7,840,120 | +12,000 | 1.50% | 5,566,485 |
| 2021-11-09 | 2021-11-05 | 0.690 | 7,828,120 | +45,000 | 1.49% | 5,401,403 |
| 2021-11-08 | 2021-11-04 | 0.700 | 7,783,120 | +1,500 | 1.49% | 5,448,184 |
| 2021-11-04 | 2021-11-02 | 0.690 | 7,781,620 | +12,000 | 1.48% | 5,369,318 |
| 2021-11-02 | 2021-10-29 | 0.720 | 7,769,620 | -16,500 | 1.48% | 5,594,126 |
| 2021-10-29 | 2021-10-27 | 0.700 | 7,786,120 | -33,000 | 1.49% | 5,450,284 |
| 2021-10-28 | 2021-10-26 | 0.710 | 7,819,120 | +15,000 | 1.49% | 5,551,575 |
| 2021-10-27 | 2021-10-25 | 0.740 | 7,804,120 | +4,500 | 1.49% | 5,775,049 |
| 2021-10-26 | 2021-10-22 | 0.700 | 7,799,620 | +15,000 | 1.49% | 5,459,734 |
| 2021-10-25 | 2021-10-21 | 0.740 | 7,784,620 | -36,000 | 1.49% | 5,760,619 |
| 2021-10-22 | 2021-10-20 | 0.760 | 7,820,620 | -130,500 | 1.49% | 5,943,671 |
| 2021-10-21 | 2021-10-19 | 0.770 | 7,951,120 | +103,500 | 1.52% | 6,122,362 |
| 2021-10-18 | 2021-10-12 | 0.730 | 7,847,620 | +79,500 | 1.50% | 5,728,763 |
| 2021-10-15 | 2021-10-11 | 0.780 | 7,768,120 | +12,000 | 1.48% | 6,059,134 |
| 2021-10-12 | 2021-10-08 | 0.770 | 7,756,120 | +25,500 | 1.48% | 5,972,212 |
| 2021-10-11 | 2021-10-07 | 0.800 | 7,730,620 | +30,000 | 1.48% | 6,184,496 |
| 2021-10-08 | 2021-10-06 | 0.850 | 7,700,620 | -204,000 | 1.47% | 6,545,527 |
| 2021-10-07 | 2021-10-05 | 0.740 | 7,904,620 | -43,500 | 1.51% | 5,849,419 |
| 2021-10-06 | 2021-10-04 | 0.710 | 7,948,120 | -15,600 | 1.52% | 5,643,165 |
| 2021-10-05 | 2021-09-30 | 0.730 | 7,963,720 | -4,500 | 1.52% | 5,813,516 |
| 2021-10-04 | 2021-09-29 | 0.710 | 7,968,220 | -3,000 | 1.52% | 5,657,436 |
| 2021-09-30 | 2021-09-28 | 0.710 | 7,971,220 | +9,000 | 1.52% | 5,659,566 |
| 2021-09-29 | 2021-09-27 | 0.720 | 7,962,220 | +16,500 | 1.52% | 5,732,798 |
| 2021-09-28 | 2021-09-24 | 0.720 | 7,945,720 | -90,000 | 1.52% | 5,720,918 |
| 2021-09-24 | 2021-09-21 | 0.640 | 8,035,720 | +25,500 | 1.53% | 5,142,861 |
| 2021-09-20 | 2021-09-16 | 0.600 | 8,010,220 | +42,000 | 1.53% | 4,806,132 |
| 2021-09-17 | 2021-09-15 | 0.610 | 7,968,220 | +18,000 | 1.52% | 4,860,614 |
| 2021-09-16 | 2021-09-14 | 0.620 | 7,950,220 | +150,000 | 1.52% | 4,929,136 |
| 2021-09-14 | 2021-09-10 | 0.660 | 7,800,220 | +60,000 | 1.49% | 5,148,145 |
| 2021-09-13 | 2021-09-09 | 0.660 | 7,740,220 | -87,040 | 1.48% | 5,108,545 |
| 2021-09-09 | 2021-09-07 | 0.550 | 7,827,260 | +198,000 | 1.49% | 4,304,993 |
| 2021-09-07 | 2021-09-03 | 0.590 | 7,629,260 | -21,000 | 1.46% | 4,501,263 |
| 2021-09-03 | 2021-09-01 | 0.590 | 7,650,260 | -18,000 | 1.46% | 4,513,653 |
| 2021-09-02 | 2021-08-31 | 0.600 | 7,668,260 | +18,000 | 1.46% | 4,600,956 |
| 2021-08-26 | 2021-08-24 | 0.600 | 7,650,260 | -2,250 | 1.46% | 4,590,156 |
| 2021-08-16 | 2021-08-12 | 0.600 | 7,652,510 | +16,500 | 1.46% | 4,591,506 |
| 2021-08-10 | 2021-08-06 | 0.630 | 7,636,010 | +15,000 | 1.46% | 4,810,686 |
| 2021-08-05 | 2021-08-03 | 0.560 | 7,621,010 | -40 | 1.45% | 4,267,766 |
| 2021-08-04 | 2021-08-02 | 0.580 | 7,621,050 | -3,000 | 1.45% | 4,420,209 |
| 2021-08-03 | 2021-07-30 | 0.590 | 7,624,050 | +40,500 | 1.45% | 4,498,190 |
| 2021-07-29 | 2021-07-27 | 0.590 | 7,583,550 | -9,000 | 1.45% | 4,474,294 |
| 2021-07-23 | 2021-07-21 | 0.660 | 7,592,550 | +9,000 | 1.45% | 5,011,083 |
| 2021-07-12 | 2021-07-08 | 0.670 | 7,583,550 | -6,000 | 1.45% | 5,080,978 |
| 2021-07-08 | 2021-07-06 | 0.740 | 7,589,550 | -1,500 | 1.45% | 5,616,267 |
| 2021-07-07 | 2021-07-05 | 0.760 | 7,591,050 | -10,500 | 1.45% | 5,769,198 |
| 2021-07-06 | 2021-07-02 | 0.790 | 7,601,550 | +22,500 | 1.45% | 6,005,224 |
| 2021-07-05 | 2021-06-30 | 0.660 | 7,579,050 | -27,000 | 1.45% | 5,002,173 |
| 2021-06-24 | 2021-06-22 | 0.710 | 7,606,050 | +127,500 | 1.45% | 5,400,296 |
| 2021-06-22 | 2021-06-18 | 0.700 | 7,478,550 | -150,000 | 1.43% | 5,234,985 |
| 2021-06-18 | 2021-06-16 | 0.750 | 7,628,550 | -124 | 1.46% | 5,721,412 |
| 2021-06-16 | 2021-06-11 | 0.770 | 7,628,674 | -15,000 | 1.46% | 5,874,079 |
| 2021-06-11 | 2021-06-09 | 0.770 | 7,643,674 | -25,500 | 1.46% | 5,885,629 |
| 2021-06-07 | 2021-06-03 | 0.810 | 7,669,174 | -15,000 | 1.46% | 6,212,031 |
| 2021-06-01 | 2021-05-28 | 0.790 | 7,684,174 | -1 | 1.47% | 6,070,497 |
| 2021-05-26 | 2021-05-24 | 0.800 | 7,684,175 | -4,500 | 1.47% | 6,147,340 |
| 2021-05-21 | 2021-05-18 | 0.830 | 7,688,675 | -3,000 | 1.47% | 6,381,600 |
| 2021-05-20 | 2021-05-17 | 0.810 | 7,691,675 | +49,500 | 1.47% | 6,230,257 |
| 2021-05-18 | 2021-05-14 | 0.830 | 7,642,175 | +66,000 | 1.46% | 6,343,005 |
| 2021-05-17 | 2021-05-13 | 0.810 | 7,576,175 | -130,500 | 1.45% | 6,136,702 |
| 2021-05-14 | 2021-05-12 | 0.850 | 7,706,675 | +6,000 | 1.47% | 6,550,674 |
| 2021-05-12 | 2021-05-10 | 0.890 | 7,700,675 | +12,000 | 1.47% | 6,853,601 |
| 2021-05-10 | 2021-05-06 | 0.870 | 7,688,675 | +27,000 | 1.47% | 6,689,147 |
| 2021-05-07 | 2021-05-05 | 0.930 | 7,661,675 | -124,500 | 1.46% | 7,125,358 |
| 2021-05-06 | 2021-05-04 | 0.910 | 7,786,175 | -45,240 | 1.49% | 7,085,419 |
| 2021-05-05 | 2021-05-03 | 0.790 | 7,831,415 | +15,000 | 1.49% | 6,186,818 |
| 2021-05-03 | 2021-04-29 | 0.780 | 7,816,415 | -10,500 | 1.49% | 6,096,804 |
| 2021-04-30 | 2021-04-28 | 0.790 | 7,826,915 | -3,000 | 1.49% | 6,183,263 |
| 2021-04-26 | 2021-04-22 | 0.800 | 7,829,915 | +108,000 | 1.49% | 6,263,932 |
| 2021-04-19 | 2021-04-15 | 0.810 | 7,721,915 | -22,500 | 1.47% | 6,254,751 |
| 2021-04-16 | 2021-04-14 | 0.830 | 7,744,415 | +70,500 | 1.48% | 6,427,864 |
| 2021-04-15 | 2021-04-13 | 0.790 | 7,673,915 | -60,000 | 1.46% | 6,062,393 |
| 2021-04-14 | 2021-04-12 | 0.840 | 7,733,915 | +40,500 | 1.48% | 6,496,489 |
| 2021-04-13 | 2021-04-09 | 0.820 | 7,693,415 | +4,500 | 1.47% | 6,308,600 |
| 2021-04-09 | 2021-04-07 | 0.850 | 7,688,915 | -93,000 | 1.47% | 6,535,578 |
| 2021-04-07 | 2021-03-31 | 0.890 | 7,781,915 | +30,000 | 1.49% | 6,925,904 |
| 2021-03-26 | 2021-03-24 | 0.830 | 7,751,915 | +138,000 | 1.48% | 6,434,089 |
| 2021-03-23 | 2021-03-19 | 0.940 | 7,613,915 | +6,000 | 1.45% | 7,157,080 |
| 2021-03-22 | 2021-03-18 | 0.930 | 7,607,915 | -31,500 | 1.45% | 7,075,361 |
| 2021-03-19 | 2021-03-17 | 0.950 | 7,639,415 | -39,000 | 1.46% | 7,257,444 |
| 2021-03-17 | 2021-03-15 | 0.940 | 7,678,415 | -36,000 | 1.47% | 7,217,710 |
| 2021-03-16 | 2021-03-12 | 0.970 | 7,714,415 | -21,000 | 1.47% | 7,482,983 |
| 2021-03-15 | 2021-03-11 | 0.980 | 7,735,415 | -81,000 | 1.48% | 7,580,707 |
| 2021-03-12 | 2021-03-10 | 0.920 | 7,816,415 | -42,000 | 1.49% | 7,191,102 |
| 2021-03-11 | 2021-03-09 | 0.850 | 7,858,415 | +63,000 | 1.50% | 6,679,653 |
| 2021-03-10 | 2021-03-08 | 0.980 | 7,795,415 | +182,700 | 1.49% | 7,639,507 |
| 2021-03-09 | 2021-03-05 | 1.130 | 7,612,715 | -6,000 | 1.45% | 8,602,368 |
| 2021-03-05 | 2021-03-03 | 0.800 | 7,618,715 | +43,500 | 1.45% | 6,094,972 |
| 2021-03-04 | 2021-03-02 | 0.760 | 7,575,215 | -15,000 | 1.45% | 5,757,163 |
| 2021-03-03 | 2021-03-01 | 0.790 | 7,590,215 | -30,000 | 1.45% | 5,996,270 |
| 2021-03-02 | 2021-02-26 | 0.800 | 7,620,215 | +79,500 | 1.45% | 6,096,172 |
| 2021-03-01 | 2021-02-25 | 0.850 | 7,540,715 | -37,500 | 1.44% | 6,409,608 |
| 2021-02-26 | 2021-02-24 | 0.880 | 7,578,215 | +165,000 | 1.45% | 6,668,829 |
| 2021-02-25 | 2021-02-23 | 0.920 | 7,413,215 | -138,020 | 1.41% | 6,820,158 |
| 2021-02-24 | 2021-02-22 | 1.010 | 7,551,235 | +64,500 | 1.44% | 7,626,747 |
| 2021-02-23 | 2021-02-19 | 1.210 | 7,486,735 | -28,500 | 1.43% | 9,058,949 |
| 2021-02-22 | 2021-02-18 | 1.260 | 7,515,235 | +174,000 | 1.43% | 9,469,196 |
| 2021-02-19 | 2021-02-17 | 1.270 | 7,341,235 | +190,460 | 1.40% | 9,323,368 |
| 2021-02-18 | 2021-02-16 | 0.810 | 7,150,775 | -75,000 | 1.36% | 5,792,128 |
| 2021-02-17 | 2021-02-11 | 0.690 | 7,225,775 | +421,500 | 1.38% | 4,985,785 |
| 2021-02-03 | 2021-02-01 | 0.510 | 6,804,275 | +18,000 | 1.30% | 3,470,180 |
| 2021-01-28 | 2021-01-26 | 0.540 | 6,786,275 | +75,000 | 1.30% | 3,664,589 |
| 2021-01-22 | 2021-01-20 | 0.590 | 6,711,275 | -132,000 | 1.28% | 3,959,652 |
| 2021-01-21 | 2021-01-19 | 0.620 | 6,843,275 | +75,000 | 1.31% | 4,242,830 |
| 2021-01-19 | 2021-01-15 | 0.590 | 6,768,275 | +67,500 | 1.29% | 3,993,282 |
| 2021-01-18 | 2021-01-14 | 0.590 | 6,700,775 | +12,000 | 1.28% | 3,953,457 |
| 2021-01-15 | 2021-01-13 | 0.580 | 6,688,775 | +3,000 | 1.28% | 3,879,490 |
| 2021-01-14 | 2021-01-12 | 0.590 | 6,685,775 | +27,000 | 1.28% | 3,944,607 |
| 2021-01-12 | 2021-01-08 | 0.610 | 6,658,775 | -200 | 1.27% | 4,061,853 |
| 2021-01-11 | 2021-01-07 | 0.580 | 6,658,975 | -37,500 | 1.27% | 3,862,206 |
| 2021-01-06 | 2021-01-04 | 0.600 | 6,696,475 | -60 | 1.28% | 4,017,885 |
| 2021-01-05 | 2020-12-31 | 0.560 | 6,696,535 | +90,000 | 1.28% | 3,750,060 |
| 2021-01-04 | 2020-12-29 | 0.580 | 6,606,535 | +90,000 | 1.26% | 3,831,790 |
| 2020-12-30 | 2020-12-28 | 0.600 | 6,516,535 | -18,000 | 1.24% | 3,909,921 |
| 2020-12-29 | 2020-12-24 | 0.640 | 6,534,535 | -180 | 1.25% | 4,182,102 |
| 2020-12-22 | 2020-12-18 | 0.680 | 6,534,715 | +40,500 | 1.25% | 4,443,606 |
| 2020-12-21 | 2020-12-17 | 0.800 | 6,494,215 | +7,500 | 1.24% | 5,195,372 |
| 2020-12-18 | 2020-12-16 | 0.810 | 6,486,715 | -21,000 | 1.24% | 5,254,239 |
| 2020-12-17 | 2020-12-15 | 0.840 | 6,507,715 | -21,000 | 1.24% | 5,466,481 |
| 2020-12-16 | 2020-12-14 | 0.860 | 6,528,715 | -6,000 | 1.25% | 5,614,695 |
| 2020-12-15 | 2020-12-11 | 0.880 | 6,534,715 | +62,100 | 1.25% | 5,750,549 |
| 2020-12-14 | 2020-12-10 | 0.850 | 6,472,615 | -130,000 | 1.24% | 5,501,723 |
| 2020-12-10 | 2020-12-08 | 0.650 | 6,602,615 | -21,000 | 1.26% | 4,291,700 |
| 2020-12-09 | 2020-12-07 | 0.620 | 6,623,615 | -3,000 | 1.26% | 4,106,641 |
| 2020-12-04 | 2020-12-02 | 0.690 | 6,626,615 | -87,500 | 1.26% | 4,572,364 |
| 2020-12-03 | 2020-12-01 | 0.680 | 6,714,115 | -159,000 | 1.28% | 4,565,598 |
| 2020-12-02 | 2020-11-30 | 0.560 | 6,873,115 | -37,500 | 1.31% | 3,848,944 |
| 2020-12-01 | 2020-11-27 | 0.530 | 6,910,615 | +115,500 | 1.32% | 3,662,626 |
| 2020-11-27 | 2020-11-25 | 0.430 | 6,795,115 | -7,500 | 1.30% | 2,921,899 |
| 2020-11-25 | 2020-11-23 | 0.440 | 6,802,615 | -200 | 1.30% | 2,993,151 |
| 2020-11-23 | 2020-11-19 | 0.420 | 6,802,815 | +150,000 | 1.30% | 2,857,182 |
| 2020-11-09 | 2020-11-05 | 0.420 | 6,652,815 | -21,000 | 1.27% | 2,794,182 |
| 2020-11-02 | 2020-10-29 | 0.450 | 6,673,815 | -15,000 | 1.27% | 3,003,217 |
| 2020-10-29 | 2020-10-27 | 0.390 | 6,688,815 | -19,500 | 1.28% | 2,608,638 |
| 2020-10-27 | 2020-10-22 | 0.450 | 6,708,315 | -100 | 1.28% | 3,018,742 |
| 2020-10-23 | 2020-10-21 | 0.440 | 6,708,415 | -39,000 | 1.28% | 2,951,703 |
| 2020-10-21 | 2020-10-19 | 0.440 | 6,747,415 | -109,500 | 1.29% | 2,968,863 |
| 2020-10-20 | 2020-10-16 | 0.440 | 6,856,915 | +249,000 | 1.31% | 3,017,043 |
| 2020-09-18 | 2020-09-16 | 0.340 | 6,607,915 | -3,000 | 1.26% | 2,246,691 |
| 2020-09-10 | 2020-09-08 | 0.350 | 6,610,915 | +30,000 | 1.26% | 2,313,820 |
| 2020-09-08 | 2020-09-04 | 0.340 | 6,580,915 | +15,000 | 1.26% | 2,237,511 |
| 2020-09-04 | 2020-09-02 | 0.360 | 6,565,915 | +15,000 | 1.25% | 2,363,729 |
| 2020-08-18 | 2020-08-14 | 0.370 | 6,550,915 | +15,000 | 1.25% | 2,423,839 |
| 2020-08-17 | 2020-08-13 | 0.380 | 6,535,915 | -189,000 | 1.25% | 2,483,648 |
| 2020-08-13 | 2020-08-11 | 0.390 | 6,724,915 | -218,000 | 1.28% | 2,622,717 |
| 2020-08-12 | 2020-08-10 | 0.390 | 6,942,915 | +109,080 | 1.32% | 2,707,737 |
| 2020-08-11 | 2020-08-07 | 0.410 | 6,833,835 | +326,940 | 1.30% | 2,801,872 |
| 2020-08-06 | 2020-08-04 | 0.360 | 6,506,895 | -12,000 | 1.24% | 2,342,482 |
| 2020-07-30 | 2020-07-28 | 0.370 | 6,518,895 | -700 | 1.24% | 2,411,991 |
| 2020-07-23 | 2020-07-21 | 0.380 | 6,519,595 | -90,000 | 1.24% | 2,477,446 |
| 2020-07-22 | 2020-07-20 | 0.390 | 6,609,595 | +30,000 | 1.26% | 2,577,742 |
| 2020-07-14 | 2020-07-10 | 0.420 | 6,579,595 | -500 | 1.26% | 2,763,430 |
| 2020-07-10 | 2020-07-08 | 0.400 | 6,580,095 | -3,000 | 1.26% | 2,632,038 |
| 2020-06-29 | 2020-06-24 | 0.360 | 6,583,095 | -40 | 1.26% | 2,369,914 |
| 2020-06-26 | 2020-06-23 | 0.370 | 6,583,135 | +1,500 | 1.26% | 2,435,760 |
| 2020-06-23 | 2020-06-19 | 0.380 | 6,581,635 | -49,600 | 1.26% | 2,501,021 |
| 2020-06-19 | 2020-06-17 | 0.400 | 6,631,235 | +202,500 | 1.27% | 2,652,494 |
| 2020-06-16 | 2020-06-12 | 0.360 | 6,428,735 | -45,000 | 1.23% | 2,314,345 |
| 2020-06-08 | 2020-06-04 | 0.340 | 6,473,735 | -1,500 | 1.24% | 2,201,070 |
| 2020-06-02 | 2020-05-29 | 0.330 | 6,475,235 | -355,500 | 1.24% | 2,136,828 |
| 2020-05-26 | 2020-05-22 | 0.380 | 6,830,735 | -87,000 | 1.30% | 2,595,679 |
| 2020-05-25 | 2020-05-21 | 0.390 | 6,917,735 | +120,000 | 1.32% | 2,697,917 |
| 2020-05-22 | 2020-05-20 | 0.420 | 6,797,735 | +63,000 | 1.30% | 2,855,049 |
| 2020-05-21 | 2020-05-19 | 0.600 | 6,734,735 | -25,500 | 1.29% | 4,040,841 |
| 2020-05-20 | 2020-05-18 | 0.360 | 6,760,235 | +178,500 | 1.29% | 2,433,685 |
| 2020-05-19 | 2020-05-15 | 0.290 | 6,581,735 | +90,000 | 1.26% | 1,908,703 |
| 2020-05-12 | 2020-05-08 | 0.350 | 6,491,735 | -49,700 | 1.24% | 2,272,107 |
| 2020-05-06 | 2020-05-04 | 0.330 | 6,541,435 | +283,500 | 1.25% | 2,158,674 |
| 2020-05-05 | 2020-04-29 | 0.330 | 6,257,935 | +197,400 | 1.19% | 2,065,119 |
| 2020-04-09 | 2020-04-07 | 0.630 | 6,060,535 | -900 | 1.16% | 3,818,137 |
| 2020-04-02 | 2020-03-31 | 0.600 | 6,061,435 | +45,000 | 1.16% | 3,636,861 |
| 2020-04-01 | 2020-03-30 | 0.700 | 6,016,435 | +52,500 | 1.15% | 4,211,504 |
| 2020-03-30 | 2020-03-26 | 0.780 | 5,963,935 | +52,500 | 1.14% | 4,651,869 |
| 2020-03-12 | 2020-03-10 | 0.760 | 5,911,435 | -800 | 1.13% | 4,492,691 |
| 2020-03-11 | 2020-03-09 | 0.800 | 5,912,235 | +6,000 | 1.13% | 4,729,788 |
| 2020-03-10 | 2020-03-06 | 0.750 | 5,906,235 | -52,000 | 1.13% | 4,429,676 |
| 2020-03-09 | 2020-03-05 | 0.750 | 5,958,235 | -320 | 1.14% | 4,468,676 |
| 2020-02-24 | 2020-02-20 | 0.790 | 5,958,555 | +30,000 | 1.14% | 4,707,258 |
| 2020-02-21 | 2020-02-19 | 0.810 | 5,928,555 | -30,000 | 1.13% | 4,802,130 |
| 2020-02-17 | 2020-02-13 | 0.800 | 5,958,555 | -3,600 | 1.14% | 4,766,844 |
| 2020-02-14 | 2020-02-12 | 0.830 | 5,962,155 | +120,000 | 1.14% | 4,948,589 |
| 2020-02-11 | 2020-02-07 | 0.830 | 5,842,155 | -4,500 | 1.11% | 4,848,989 |
| 2020-02-10 | 2020-02-06 | 0.830 | 5,846,655 | -31,500 | 1.12% | 4,852,724 |
| 2020-02-06 | 2020-02-04 | 0.920 | 5,878,155 | -21,000 | 1.12% | 5,407,903 |
| 2020-02-05 | 2020-02-03 | 0.910 | 5,899,155 | +12,500 | 1.13% | 5,368,231 |
| 2020-01-31 | 2020-01-29 | 0.760 | 5,886,655 | -30,000 | 1.12% | 4,473,858 |
| 2020-01-30 | 2020-01-24 | 0.810 | 5,916,655 | -16,500 | 1.13% | 4,792,491 |
| 2020-01-17 | 2020-01-15 | 0.830 | 5,933,155 | +12,000 | 1.13% | 4,924,519 |
| 2020-01-06 | 2020-01-02 | 0.860 | 5,921,155 | -6,000 | 1.13% | 5,092,193 |
| 2020-01-03 | 2019-12-31 | 0.850 | 5,927,155 | -61,500 | 1.13% | 5,038,082 |
| 2020-01-02 | 2019-12-27 | 0.890 | 5,988,655 | -9,000 | 1.14% | 5,329,903 |
| 2019-12-27 | 2019-12-20 | 0.860 | 5,997,655 | -6,000 | 1.14% | 5,157,983 |
| 2019-12-23 | 2019-12-19 | 0.920 | 6,003,655 | -150,000 | 1.15% | 5,523,363 |
| 2019-12-20 | 2019-12-18 | 1.020 | 6,153,655 | +351,300 | 1.17% | 6,276,728 |
| 2019-12-19 | 2019-12-17 | 0.780 | 5,802,355 | +30,000 | 1.11% | 4,525,837 |
| 2019-12-17 | 2019-12-13 | 0.710 | 5,772,355 | -27,000 | 1.10% | 4,098,372 |
| 2019-12-16 | 2019-12-12 | 0.710 | 5,799,355 | -49,500 | 1.11% | 4,117,542 |
| 2019-11-27 | 2019-11-25 | 0.780 | 5,848,855 | -60,000 | 1.12% | 4,562,107 |
| 2019-11-25 | 2019-11-21 | 0.810 | 5,908,855 | +46,500 | 1.13% | 4,786,173 |
| 2019-11-22 | 2019-11-20 | 0.730 | 5,862,355 | +36,000 | 1.12% | 4,279,519 |
| 2019-11-19 | 2019-11-15 | 0.900 | 5,826,355 | +9,000 | 1.11% | 5,243,719 |
| 2019-11-15 | 2019-11-13 | 0.890 | 5,817,355 | -21,000 | 1.11% | 5,177,446 |
| 2019-11-12 | 2019-11-08 | 0.930 | 5,838,355 | +7,500 | 1.11% | 5,429,670 |
| 2019-11-08 | 2019-11-06 | 1.040 | 5,830,855 | +21,000 | 1.11% | 6,064,089 |
| 2019-11-06 | 2019-11-04 | 1.030 | 5,809,855 | +144,000 | 1.11% | 5,984,151 |
| 2019-11-04 | 2019-10-31 | 1.030 | 5,665,855 | +15,000 | 1.08% | 5,835,831 |
| 2019-10-03 | 2019-09-30 | 1.380 | 5,650,855 | +33,000 | 1.08% | 7,798,180 |
| 2019-08-29 | 2019-08-27 | 1.390 | 5,617,855 | -60 | 1.07% | 7,808,818 |
| 2019-08-27 | 2019-08-23 | 1.450 | 5,617,915 | +63,000 | 1.07% | 8,145,977 |
| 2019-08-26 | 2019-08-22 | 1.400 | 5,554,915 | +25,500 | 1.06% | 7,776,881 |
| 2019-08-21 | 2019-08-19 | 1.330 | 5,529,415 | -19,500 | 1.06% | 7,354,122 |
| 2019-08-20 | 2019-08-16 | 1.180 | 5,548,915 | +24,000 | 1.06% | 6,547,720 |
| 2019-08-19 | 2019-08-15 | 1.240 | 5,524,915 | +34,500 | 1.05% | 6,850,895 |
| 2019-08-14 | 2019-08-12 | 1.440 | 5,490,415 | +21,000 | 1.05% | 7,906,198 |
| 2019-08-13 | 2019-08-09 | 1.500 | 5,469,415 | -39,000 | 1.04% | 8,204,122 |
| 2019-08-12 | 2019-08-08 | 1.630 | 5,508,415 | -13,500 | 1.05% | 8,978,716 |
| 2019-08-08 | 2019-08-06 | 1.670 | 5,521,915 | -43,500 | 1.05% | 9,221,598 |
| 2019-08-07 | 2019-08-05 | 1.720 | 5,565,415 | -19,500 | 1.06% | 9,572,514 |
| 2019-08-06 | 2019-08-02 | 1.730 | 5,584,915 | +148,500 | 1.07% | 9,661,903 |
| 2019-08-05 | 2019-08-01 | 1.510 | 5,436,415 | -24,000 | 1.04% | 8,208,987 |
| 2019-08-02 | 2019-07-31 | 1.750 | 5,460,415 | -18,000 | 1.04% | 9,555,726 |
| 2019-08-01 | 2019-07-30 | 1.050 | 5,478,415 | +61,500 | 1.05% | 5,752,336 |
| 2019-07-26 | 2019-07-24 | 0.830 | 5,416,915 | -10,500 | 1.03% | 4,496,039 |
| 2019-07-09 | 2019-07-05 | 0.850 | 5,427,415 | -3,000 | 1.04% | 4,613,303 |
| 2019-07-08 | 2019-07-04 | 0.850 | 5,430,415 | -100 | 1.04% | 4,615,853 |
| 2019-06-27 | 2019-06-25 | 0.810 | 5,430,515 | -3,000 | 1.04% | 4,398,717 |
| 2019-06-26 | 2019-06-24 | 0.830 | 5,433,515 | +33,000 | 1.04% | 4,509,817 |
| 2019-06-25 | 2019-06-21 | 0.920 | 5,400,515 | +3,000 | 1.03% | 4,968,474 |
| 2019-06-24 | 2019-06-20 | 0.920 | 5,397,515 | +7,500 | 1.03% | 4,965,714 |
| 2019-06-12 | 2019-06-10 | 1.000 | 5,390,015 | -3 | 1.03% | 5,390,015 |
| 2019-06-11 | 2019-06-06 | 0.970 | 5,390,018 | -1,500 | 1.03% | 5,228,317 |
| 2019-06-10 | 2019-06-05 | 0.990 | 5,391,518 | -6,000 | 1.03% | 5,337,603 |
| 2019-05-27 | 2019-05-23 | 1.150 | 5,397,518 | -99,000 | 1.03% | 6,207,146 |
| 2019-05-21 | 2019-05-17 | 1.150 | 5,496,518 | -6,000 | 1.05% | 6,320,996 |
| 2019-05-17 | 2019-05-15 | 1.110 | 5,502,518 | +27,000 | 1.05% | 6,107,795 |
| 2019-05-16 | 2019-05-14 | 1.160 | 5,475,518 | +15,000 | 1.04% | 6,351,601 |
| 2019-05-02 | 2019-04-29 | 1.210 | 5,460,518 | -6,100 | 1.04% | 6,607,227 |
| 2019-04-29 | 2019-04-25 | 1.210 | 5,466,618 | +6,000 | 1.04% | 6,614,608 |
| 2019-04-17 | 2019-04-15 | 1.350 | 5,460,618 | +9,000 | 1.04% | 7,371,834 |
| 2019-04-16 | 2019-04-12 | 1.250 | 5,451,618 | +10,500 | 1.04% | 6,814,522 |
| 2019-04-04 | 2019-04-02 | 1.200 | 5,441,118 | -1,500 | 1.04% | 6,529,342 |
| 2019-04-03 | 2019-04-01 | 1.190 | 5,442,618 | -200 | 1.04% | 6,476,715 |
| 2019-04-01 | 2019-03-28 | 1.190 | 5,442,818 | +4,500 | 1.04% | 6,476,953 |
| 2019-03-28 | 2019-03-26 | 1.220 | 5,438,318 | +3,000 | 1.04% | 6,634,748 |
| 2019-03-27 | 2019-03-25 | 1.210 | 5,435,318 | +10,500 | 1.04% | 6,576,735 |
| 2019-03-22 | 2019-03-20 | 1.270 | 5,424,818 | -3,000 | 1.04% | 6,889,519 |
| 2019-03-21 | 2019-03-19 | 1.280 | 5,427,818 | +13,500 | 1.04% | 6,947,607 |
| 2019-03-20 | 2019-03-18 | 1.330 | 5,414,318 | +25,500 | 1.03% | 7,201,043 |
| 2019-03-19 | 2019-03-15 | 1.420 | 5,388,818 | +25,500 | 1.03% | 7,652,122 |
| 2019-03-18 | 2019-03-14 | 1.450 | 5,363,318 | +12,000 | 1.02% | 7,776,811 |
| 2019-03-07 | 2019-03-05 | 1.560 | 5,351,318 | -1,300 | 1.02% | 8,348,056 |
| 2019-03-05 | 2019-03-01 | 1.560 | 5,352,618 | -4,500 | 1.02% | 8,350,084 |
| 2019-03-04 | 2019-02-28 | 1.520 | 5,357,118 | +60,000 | 1.02% | 8,142,819 |
| 2019-02-26 | 2019-02-22 | 1.660 | 5,297,118 | -9,000 | 1.01% | 8,793,216 |
| 2019-02-25 | 2019-02-21 | 1.660 | 5,306,118 | +6,000 | 1.01% | 8,808,156 |
| 2019-02-20 | 2019-02-18 | 1.730 | 5,300,118 | +42,000 | 1.01% | 9,169,204 |
| 2019-02-19 | 2019-02-15 | 1.810 | 5,258,118 | -3,000 | 1.00% | 9,517,194 |
| 2019-02-18 | 2019-02-14 | 1.920 | 5,261,118 | +97,500 | 1.00% | 10,101,347 |
| 2019-02-15 | 2019-02-13 | 1.350 | 5,163,618 | -6,000 | 0.99% | 6,970,884 |
| 2019-02-14 | 2019-02-12 | 1.270 | 5,169,618 | +12,000 | 0.99% | 6,565,415 |
| 2019-02-13 | 2019-02-11 | 1.310 | 5,157,618 | +3,000 | 0.98% | 6,756,480 |
| 2019-02-08 | 2019-01-31 | 1.420 | 5,154,618 | +9,000 | 0.98% | 7,319,558 |
| 2019-01-31 | 2019-01-29 | 1.440 | 5,145,618 | +21,000 | 0.98% | 7,409,690 |
| 2019-01-30 | 2019-01-28 | 1.590 | 5,124,618 | -9,000 | 0.98% | 8,148,143 |
| 2019-01-28 | 2019-01-24 | 1.790 | 5,133,618 | -3 | 0.98% | 9,189,176 |
| 2019-01-25 | 2019-01-23 | 1.790 | 5,133,621 | -66,000 | 0.98% | 9,189,182 |
| 2019-01-24 | 2019-01-22 | 1.780 | 5,199,621 | +9,000 | 0.99% | 9,255,325 |
| 2019-01-23 | 2019-01-21 | 1.780 | 5,190,621 | +22,500 | 0.99% | 9,239,305 |
| 2019-01-22 | 2019-01-18 | 1.540 | 5,168,121 | -27,000 | 0.99% | 7,958,906 |
| 2019-01-21 | 2019-01-17 | 1.900 | 5,195,121 | +10,500 | 0.99% | 9,870,730 |
| 2019-01-18 | 2019-01-16 | 1.930 | 5,184,621 | +246,000 | 0.99% | 10,006,319 |
| 2019-01-17 | 2019-01-15 | 2.600 | 4,938,621 | +72,000 | 0.94% | 12,840,415 |
| 2019-01-16 | 2019-01-14 | 3.200 | 4,866,621 | -600 | 0.93% | 15,573,187 |
| 2019-01-11 | 2019-01-09 | 3.400 | 4,867,221 | +9,000 | 0.93% | 16,548,551 |
| 2019-01-10 | 2019-01-08 | 3.450 | 4,858,221 | +9,000 | 0.93% | 16,760,862 |
| 2019-01-09 | 2019-01-07 | 3.550 | 4,849,221 | +12,000 | 0.93% | 17,214,735 |
| 2019-01-08 | 2019-01-04 | 3.850 | 4,837,221 | +21,000 | 0.92% | 18,623,301 |
| 2019-01-04 | 2019-01-02 | 4.150 | 4,816,221 | -300 | 0.92% | 19,987,317 |
| 2019-01-03 | 2018-12-31 | 4.300 | 4,816,521 | -36,000 | 0.92% | 20,711,040 |
| 2019-01-02 | 2018-12-27 | 4.000 | 4,852,521 | +18,000 | 0.93% | 19,410,084 |
| 2018-12-21 | 2018-12-19 | 4.450 | 4,834,521 | -4,500 | 0.92% | 21,513,618 |
| 2018-12-20 | 2018-12-18 | 4.450 | 4,839,021 | -3,000 | 0.92% | 21,533,643 |
| 2018-12-19 | 2018-12-17 | 4.400 | 4,842,021 | +4,500 | 0.92% | 21,304,892 |
| 2018-12-18 | 2018-12-14 | 4.400 | 4,837,521 | -7,500 | 0.92% | 21,285,092 |
| 2018-12-11 | 2018-12-07 | 4.050 | 4,845,021 | +7,500 | 0.92% | 19,622,335 |
| 2018-12-05 | 2018-12-03 | 4.150 | 4,837,521 | +10,500 | 0.92% | 20,075,712 |
| 2018-12-04 | 2018-11-30 | 4.250 | 4,827,021 | -21,000 | 0.92% | 20,514,839 |
| 2018-11-28 | 2018-11-26 | 4.300 | 4,848,021 | +7,500 | 0.93% | 20,846,490 |
| 2018-11-27 | 2018-11-23 | 4.500 | 4,840,521 | -60 | 0.92% | 21,782,344 |
| 2018-11-16 | 2018-11-14 | 4.750 | 4,840,581 | -13,500 | 0.92% | 22,992,760 |
| 2018-11-14 | 2018-11-12 | 4.450 | 4,854,081 | -3,000 | 0.93% | 21,600,660 |
| 2018-11-12 | 2018-11-08 | 4.900 | 4,857,081 | +118,500 | 0.93% | 23,799,697 |
| 2018-11-06 | 2018-11-02 | 5.900 | 4,738,581 | -9,000 | 0.90% | 27,957,628 |
| 2018-11-02 | 2018-10-31 | 5.800 | 4,747,581 | -6,000 | 0.91% | 27,535,970 |
| 2018-10-31 | 2018-10-29 | 5.600 | 4,753,581 | -40 | 0.91% | 26,620,054 |
| 2018-10-23 | 2018-10-19 | 5.600 | 4,753,621 | -4,500 | 0.93% | 26,620,278 |
| 2018-10-12 | 2018-10-10 | 6.000 | 4,758,121 | +6,000 | 0.93% | 28,548,726 |
| 2018-10-11 | 2018-10-09 | 5.800 | 4,752,121 | -6,000 | 0.93% | 27,562,302 |
| 2018-10-02 | 2018-09-27 | 5.800 | 4,758,121 | +15,000 | 0.93% | 27,597,102 |
| 2018-09-26 | 2018-09-21 | 6.200 | 4,743,121 | -180 | 0.93% | 29,407,350 |
| 2018-09-24 | 2018-09-20 | 6.200 | 4,743,301 | -4,680 | 0.93% | 29,408,466 |
| 2018-09-20 | 2018-09-18 | 6.100 | 4,747,981 | -2,500 | 0.93% | 28,962,684 |
| 2018-09-19 | 2018-09-17 | 6.100 | 4,750,481 | +1,500 | 0.93% | 28,977,934 |
| 2018-09-17 | 2018-09-13 | 6.300 | 4,748,981 | -1,500 | 0.93% | 29,918,580 |
| 2018-09-14 | 2018-09-12 | 6.200 | 4,750,481 | +3,000 | 0.93% | 29,452,982 |
| 2018-09-13 | 2018-09-11 | 6.100 | 4,747,481 | -6,000 | 0.93% | 28,959,634 |
| 2018-09-05 | 2018-09-03 | 6.400 | 4,753,481 | +1,500 | 0.93% | 30,422,278 |
| 2018-08-31 | 2018-08-29 | 6.500 | 4,751,981 | -15,000 | 0.93% | 30,887,876 |
| 2018-08-30 | 2018-08-28 | 6.600 | 4,766,981 | -3,000 | 0.94% | 31,462,075 |
| 2018-08-28 | 2018-08-24 | 6.400 | 4,769,981 | -1,500 | 0.94% | 30,527,878 |
| 2018-08-23 | 2018-08-21 | 6.200 | 4,771,481 | +18,000 | 0.94% | 29,583,182 |
| 2018-08-20 | 2018-08-16 | 5.600 | 4,753,481 | +25,500 | 0.93% | 26,619,494 |
| 2018-08-17 | 2018-08-15 | 6.500 | 4,727,981 | +18,000 | 0.93% | 30,731,876 |
| 2018-08-16 | 2018-08-14 | 6.700 | 4,709,981 | +24,000 | 0.93% | 31,556,873 |
| 2018-08-15 | 2018-08-13 | 6.800 | 4,685,981 | +23,280 | 0.92% | 31,864,671 |
| 2018-08-14 | 2018-08-10 | 6.400 | 4,662,701 | -9,000 | 0.92% | 29,841,286 |
| 2018-08-13 | 2018-08-09 | 5.700 | 4,671,701 | +12,000 | 0.92% | 26,628,696 |
| 2018-08-10 | 2018-08-08 | 5.400 | 4,659,701 | +27,000 | 0.92% | 25,162,385 |
| 2018-08-06 | 2018-08-02 | 6.100 | 4,632,701 | -54,000 | 0.91% | 28,259,476 |
| 2018-08-03 | 2018-08-01 | 6.100 | 4,686,701 | -12,000 | 0.92% | 28,588,876 |
| 2018-07-30 | 2018-07-26 | 6.700 | 4,698,701 | +3,000 | 0.92% | 31,481,297 |
| 2018-07-25 | 2018-07-23 | 6.700 | 4,695,701 | -900 | 0.92% | 31,461,197 |
| 2018-07-24 | 2018-07-20 | 6.700 | 4,696,601 | +9,000 | 0.92% | 31,467,227 |
| 2018-07-17 | 2018-07-13 | 6.900 | 4,687,601 | -16,500 | 0.92% | 32,344,447 |
| 2018-07-09 | 2018-07-05 | 7.400 | 4,704,101 | -6,140 | 0.92% | 34,810,347 |
| 2018-07-06 | 2018-07-04 | 7.500 | 4,710,241 | -13,500 | 0.93% | 35,326,808 |
| 2018-07-05 | 2018-07-03 | 7.500 | 4,723,741 | -12,000 | 0.93% | 35,428,058 |
| 2018-07-04 | 2018-06-29 | 7.600 | 4,735,741 | -7,500 | 0.93% | 35,991,632 |
| 2018-07-03 | 2018-06-28 | 7.600 | 4,743,241 | -9,000 | 0.93% | 36,048,632 |
| 2018-06-29 | 2018-06-27 | 7.500 | 4,752,241 | -9,000 | 0.93% | 35,641,808 |
| 2018-06-25 | 2018-06-21 | 7.600 | 4,761,241 | -4,500 | 0.94% | 36,185,432 |
| 2018-06-22 | 2018-06-20 | 7.500 | 4,765,741 | -1,500 | 0.94% | 35,743,058 |
| 2018-06-21 | 2018-06-19 | 7.400 | 4,767,241 | +8,000 | 0.94% | 35,277,583 |
| 2018-06-20 | 2018-06-15 | 7.500 | 4,759,241 | -20 | 0.93% | 35,694,308 |
| 2018-05-30 | 2018-05-28 | 7.300 | 4,759,261 | -16,500 | 0.93% | 34,742,605 |
| 2018-05-29 | 2018-05-25 | 7.300 | 4,775,761 | -76,500 | 0.94% | 34,863,055 |
| 2018-05-28 | 2018-05-24 | 7.400 | 4,852,261 | -6,000 | 0.95% | 35,906,731 |
| 2018-05-25 | 2018-05-23 | 7.200 | 4,858,261 | -72,500 | 0.95% | 34,979,479 |
| 2018-05-24 | 2018-05-21 | 7.500 | 4,930,761 | +7,500 | 0.97% | 36,980,708 |
| 2018-05-21 | 2018-05-17 | 7.800 | 4,923,261 | -20 | 0.97% | 38,401,436 |
| 2018-05-18 | 2018-05-16 | 7.800 | 4,923,281 | -3,000 | 0.97% | 38,401,592 |
| 2018-05-17 | 2018-05-15 | 8.000 | 4,926,281 | +4,500 | 0.97% | 39,410,248 |
| 2018-05-11 | 2018-05-09 | 8.300 | 4,921,781 | -4,500 | 0.97% | 40,850,782 |
| 2018-05-10 | 2018-05-08 | 8.300 | 4,926,281 | -6,000 | 0.97% | 40,888,132 |
| 2018-05-08 | 2018-05-04 | 7.800 | 4,932,281 | +1,500 | 0.97% | 38,471,792 |
| 2018-05-07 | 2018-05-03 | 8.000 | 4,930,781 | +1,500 | 0.97% | 39,446,248 |
| 2018-05-02 | 2018-04-27 | 7.900 | 4,929,281 | +16,500 | 0.97% | 38,941,320 |
| 2018-04-26 | 2018-04-24 | 7.100 | 4,912,781 | -1,500 | 0.98% | 34,880,745 |
| 2018-04-20 | 2018-04-18 | 7.200 | 4,914,281 | -15,000 | 0.98% | 35,382,823 |
| 2018-04-19 | 2018-04-17 | 7.800 | 4,929,281 | +12,000 | 0.98% | 38,448,392 |
| 2018-04-18 | 2018-04-16 | 8.800 | 4,917,281 | +13,500 | 0.98% | 43,272,073 |
| 2018-04-17 | 2018-04-13 | 9.000 | 4,903,781 | -60,000 | 0.98% | 44,134,029 |
| 2018-04-16 | 2018-04-12 | 9.100 | 4,963,781 | +40,500 | 0.99% | 45,170,407 |
| 2018-04-13 | 2018-04-11 | 9.100 | 4,923,281 | +3,000 | 0.98% | 44,801,857 |
| 2018-04-11 | 2018-04-09 | 9.100 | 4,920,281 | +3,000 | 0.98% | 44,774,557 |
| 2018-04-09 | 2018-04-04 | 9.200 | 4,917,281 | -6,000 | 0.98% | 45,238,985 |
| 2018-04-06 | 2018-04-03 | 9.200 | 4,923,281 | +9,000 | 0.98% | 45,294,185 |
| 2018-04-04 | 2018-03-29 | 9.300 | 4,914,281 | -4,210 | 0.98% | 45,702,813 |
| 2018-03-29 | 2018-03-27 | 9.200 | 4,918,491 | -8 | 0.98% | 45,250,117 |
| 2018-03-28 | 2018-03-26 | 9.300 | 4,918,499 | -10,500 | 0.98% | 45,742,041 |
| 2018-03-27 | 2018-03-23 | 9.400 | 4,928,999 | -7,500 | 0.98% | 46,332,591 |
| 2018-03-26 | 2018-03-22 | 9.600 | 4,936,499 | -22,500 | 0.98% | 47,390,390 |
| 2018-03-23 | 2018-03-21 | 9.300 | 4,958,999 | +18,000 | 0.99% | 46,118,691 |
| 2018-03-22 | 2018-03-20 | 10.100 | 4,940,999 | +5,500 | 0.98% | 49,904,090 |
| 2018-03-21 | 2018-03-19 | 10.400 | 4,935,499 | +27,000 | 0.98% | 51,329,190 |
| 2018-03-20 | 2018-03-16 | 9.200 | 4,908,499 | -19,500 | 0.98% | 45,158,191 |
| 2018-03-16 | 2018-03-14 | 9.100 | 4,927,999 | -10,500 | 0.98% | 44,844,791 |
| 2018-03-13 | 2018-03-09 | 9.300 | 4,938,499 | -1,500 | 0.98% | 45,928,041 |
| 2018-03-12 | 2018-03-08 | 9.300 | 4,939,999 | -3,000 | 0.98% | 45,941,991 |
| 2018-03-06 | 2018-03-02 | 9.400 | 4,942,999 | +6,000 | 0.99% | 46,464,191 |
| 2018-03-05 | 2018-03-01 | 9.600 | 4,936,999 | +8,200 | 0.98% | 47,395,190 |
| 2018-03-02 | 2018-02-28 | 9.200 | 4,928,799 | -4,500 | 0.98% | 45,344,951 |
| 2018-03-01 | 2018-02-27 | 9.400 | 4,933,299 | +15,000 | 0.98% | 46,373,011 |
| 2018-02-28 | 2018-02-26 | 9.600 | 4,918,299 | +37,500 | 0.98% | 47,215,670 |
| 2018-02-27 | 2018-02-23 | 9.900 | 4,880,799 | -20,400 | 0.97% | 48,319,910 |
| 2018-02-26 | 2018-02-22 | 9.800 | 4,901,199 | -8,960 | 0.98% | 48,031,750 |
| 2018-02-23 | 2018-02-21 | 10.000 | 4,910,159 | +33,000 | 0.98% | 49,101,590 |
| 2018-02-22 | 2018-02-20 | 10.100 | 4,877,159 | +22,500 | 0.97% | 49,259,306 |
| 2018-02-21 | 2018-02-15 | 10.200 | 4,854,659 | -61,104 | 0.97% | 49,517,522 |
| 2018-02-14 | 2018-02-12 | 9.500 | 4,915,763 | +6,500 | 0.98% | 46,699,748 |
| 2018-02-13 | 2018-02-09 | 9.700 | 4,909,263 | -18,020 | 0.98% | 47,619,851 |
| 2018-02-12 | 2018-02-08 | 9.600 | 4,927,283 | +55,920 | 0.98% | 47,301,917 |
| 2018-02-09 | 2018-02-07 | 10.200 | 4,871,363 | +1,090,500 | 0.97% | 49,687,903 |
| 2018-02-08 | 2018-02-06 | 9.400 | 3,780,863 | +261,380 | 0.75% | 35,540,112 |
| 2018-02-07 | 2018-02-05 | 9.000 | 3,519,483 | -21,120 | 0.70% | 31,675,347 |
| 2018-02-06 | 2018-02-02 | 8.700 | 3,540,603 | +93,330 | 0.71% | 30,803,246 |
| 2018-02-05 | 2018-02-01 | 8.200 | 3,447,273 | +224,080 | 0.69% | 28,267,639 |
| 2018-02-02 | 2018-01-31 | 7.700 | 3,223,193 | +214,960 | 0.64% | 24,818,586 |
| 2018-02-01 | 2018-01-30 | 7.500 | 3,008,233 | +80,000 | 0.60% | 22,561,748 |
| 2018-01-31 | 2018-01-29 | 7.300 | 2,928,233 | +367,380 | 0.58% | 21,376,101 |
| 2018-01-30 | 2018-01-26 | 7.100 | 2,560,853 | +28,500 | 0.51% | 18,182,056 |
| 2018-01-29 | 2018-01-25 | 7.100 | 2,532,353 | -190,590 | 0.50% | 17,979,706 |
| 2018-01-26 | 2018-01-24 | 7.300 | 2,722,943 | +495,300 | 0.54% | 19,877,484 |
| 2018-01-25 | 2018-01-23 | 7.000 | 2,227,643 | +392,980 | 0.44% | 15,593,501 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,834,663 | -247,650 | 0.37% | 12,108,776 |
| 2018-01-23 | 2018-01-19 | 6.300 | 2,082,313 | +164,000 | 0.41% | 13,118,572 |
| 2018-01-19 | 2018-01-17 | 5.400 | 1,918,313 | -90,060 | 0.38% | 10,358,890 |
| 2018-01-17 | 2018-01-15 | 5.400 | 2,008,373 | -30,000 | 0.40% | 10,845,214 |
| 2018-01-15 | 2018-01-11 | 5.400 | 2,038,373 | -100,000 | 0.41% | 11,007,214 |
| 2018-01-10 | 2018-01-08 | 5.400 | 2,138,373 | -450 | 0.43% | 11,547,214 |
| 2018-01-09 | 2018-01-05 | 5.400 | 2,138,823 | -180,000 | 0.43% | 11,549,644 |
| 2018-01-08 | 2018-01-04 | 5.400 | 2,318,823 | -9,000 | 0.46% | 12,521,644 |
| 2018-01-05 | 2018-01-03 | 5.400 | 2,327,823 | -189,000 | 0.46% | 12,570,244 |
| 2018-01-04 | 2018-01-02 | 5.400 | 2,516,823 | -220 | 0.50% | 13,590,844 |
| 2018-01-03 | 2017-12-29 | 5.400 | 2,517,043 | -3,000 | 0.50% | 13,592,032 |
| 2017-12-29 | 2017-12-27 | 5.300 | 2,520,043 | +3,000 | 0.50% | 13,356,228 |
| 2017-12-22 | 2017-12-20 | 5.400 | 2,517,043 | +3,000 | 0.50% | 13,592,032 |
| 2017-12-21 | 2017-12-19 | 5.500 | 2,514,043 | -168,100 | 0.50% | 13,827,236 |
| 2017-12-18 | 2017-12-14 | 5.500 | 2,682,143 | -1,500 | 0.53% | 14,751,786 |
| 2017-12-15 | 2017-12-13 | 5.500 | 2,683,643 | -3,200 | 0.53% | 14,760,036 |
| 2017-12-12 | 2017-12-08 | 5.500 | 2,686,843 | -1,500 | 0.54% | 14,777,636 |
| 2017-12-11 | 2017-12-07 | 5.400 | 2,688,343 | -2,000 | 0.54% | 14,517,052 |
| 2017-12-08 | 2017-12-06 | 5.400 | 2,690,343 | -12,000 | 0.54% | 14,527,852 |
| 2017-12-06 | 2017-12-04 | 5.300 | 2,702,343 | -3,000 | 0.54% | 14,322,418 |
| 2017-12-05 | 2017-12-01 | 5.300 | 2,705,343 | -4,500 | 0.54% | 14,338,318 |
| 2017-12-04 | 2017-11-30 | 5.300 | 2,709,843 | -24,000 | 0.54% | 14,362,168 |
| 2017-11-29 | 2017-11-27 | 5.300 | 2,733,843 | -7,200 | 0.54% | 14,489,368 |
| 2017-11-28 | 2017-11-24 | 5.300 | 2,741,043 | -48,300 | 0.55% | 14,527,528 |
| 2017-11-27 | 2017-11-23 | 5.400 | 2,789,343 | +24,000 | 0.56% | 15,062,452 |
| 2017-11-24 | 2017-11-22 | 5.400 | 2,765,343 | -8,160 | 0.55% | 14,932,852 |
| 2017-11-22 | 2017-11-20 | 5.300 | 2,773,503 | -3,000 | 0.55% | 14,699,566 |
| 2017-11-21 | 2017-11-17 | 5.400 | 2,776,503 | +24,000 | 0.55% | 14,993,116 |
| 2017-11-17 | 2017-11-15 | 5.200 | 2,752,503 | +27,000 | 0.55% | 14,313,016 |
| 2017-11-16 | 2017-11-14 | 5.000 | 2,725,503 | -72,000 | 0.54% | 13,627,515 |
| 2017-11-15 | 2017-11-13 | 5.900 | 2,797,503 | +2,600 | 0.56% | 16,505,268 |
| 2017-11-14 | 2017-11-10 | 6.000 | 2,794,903 | +15,000 | 0.56% | 16,769,418 |
| 2017-11-13 | 2017-11-09 | 6.100 | 2,779,903 | +78,000 | 0.55% | 16,957,408 |
| 2017-11-10 | 2017-11-08 | 5.700 | 2,701,903 | -11,000 | 0.54% | 15,400,847 |
| 2017-11-09 | 2017-11-07 | 5.300 | 2,712,903 | +7,500 | 0.54% | 14,378,386 |
| 2017-11-08 | 2017-11-06 | 5.300 | 2,705,403 | +9,000 | 0.54% | 14,338,636 |
| 2017-11-07 | 2017-11-03 | 5.300 | 2,696,403 | -16,500 | 0.54% | 14,290,936 |
| 2017-11-06 | 2017-11-02 | 5.000 | 2,712,903 | -10,500 | 0.54% | 13,564,515 |
| 2017-11-03 | 2017-11-01 | 5.100 | 2,723,403 | +7,800 | 0.54% | 13,889,355 |
| 2017-11-02 | 2017-10-31 | 4.800 | 2,715,603 | -19,500 | 0.54% | 13,034,894 |
| 2017-10-30 | 2017-10-26 | 4.400 | 2,735,103 | -1,770 | 0.55% | 12,034,453 |
| 2017-10-27 | 2017-10-25 | 4.350 | 2,736,873 | -7,500 | 0.55% | 11,905,398 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,744,373 | -12,400 | 0.55% | 11,800,804 |
| 2017-10-25 | 2017-10-23 | 4.350 | 2,756,773 | -19,750 | 0.55% | 11,991,963 |
| 2017-10-24 | 2017-10-20 | 3.950 | 2,776,523 | -13,500 | 0.55% | 10,967,266 |
| 2017-10-23 | 2017-10-19 | 4.000 | 2,790,023 | -73,440 | 0.56% | 11,160,092 |
| 2017-10-20 | 2017-10-18 | 3.850 | 2,863,463 | -69,000 | 0.57% | 11,024,333 |
| 2017-10-18 | 2017-10-16 | 3.500 | 2,932,463 | +12,000 | 0.58% | 10,263,620 |
| 2017-10-17 | 2017-10-13 | 3.550 | 2,920,463 | -19,000 | 0.58% | 10,367,644 |
| 2017-10-16 | 2017-10-12 | 3.450 | 2,939,463 | -9,000 | 0.59% | 10,141,147 |
| 2017-10-13 | 2017-10-11 | 3.450 | 2,948,463 | +15,000 | 0.59% | 10,172,197 |
| 2017-10-12 | 2017-10-10 | 3.500 | 2,933,463 | -10,500 | 0.58% | 10,267,120 |
| 2017-10-10 | 2017-10-06 | 3.550 | 2,943,963 | +6,000 | 0.59% | 10,451,069 |
| 2017-10-09 | 2017-10-04 | 3.450 | 2,937,963 | -20 | 0.59% | 10,135,972 |
| 2017-10-06 | 2017-10-03 | 3.600 | 2,937,983 | -3,000 | 0.59% | 10,576,739 |
| 2017-10-04 | 2017-09-29 | 3.650 | 2,940,983 | -3,000 | 0.59% | 10,734,588 |
| 2017-10-03 | 2017-09-28 | 3.400 | 2,943,983 | -90,000 | 0.59% | 10,009,542 |
| 2017-09-29 | 2017-09-27 | 3.550 | 3,033,983 | +2,020 | 0.60% | 10,770,640 |
| 2017-09-28 | 2017-09-26 | 3.600 | 3,031,963 | -25,500 | 0.60% | 10,915,067 |
| 2017-09-27 | 2017-09-25 | 3.400 | 3,057,463 | -27,000 | 0.61% | 10,395,374 |
| 2017-09-26 | 2017-09-22 | 3.500 | 3,084,463 | -4,500 | 0.61% | 10,795,620 |
| 2017-09-22 | 2017-09-20 | 3.500 | 3,088,963 | -12,500 | 0.62% | 10,811,370 |
| 2017-09-21 | 2017-09-19 | 3.550 | 3,101,463 | +14,960 | 0.62% | 11,010,194 |
| 2017-09-20 | 2017-09-18 | 3.600 | 3,086,503 | -3,060 | 0.62% | 11,111,411 |
| 2017-09-19 | 2017-09-15 | 3.550 | 3,089,563 | -1,500 | 0.62% | 10,967,949 |
| 2017-09-18 | 2017-09-14 | 3.550 | 3,091,063 | -15,000 | 0.62% | 10,973,274 |
| 2017-09-15 | 2017-09-13 | 3.450 | 3,106,063 | -40 | 0.62% | 10,715,917 |
| 2017-09-12 | 2017-09-08 | 3.550 | 3,106,103 | +7,460 | 0.62% | 11,026,666 |
| 2017-09-11 | 2017-09-07 | 3.500 | 3,098,643 | +12,000 | 0.62% | 10,845,250 |
| 2017-09-08 | 2017-09-06 | 3.600 | 3,086,643 | +8,940 | 0.62% | 11,111,915 |
| 2017-09-07 | 2017-09-05 | 3.700 | 3,077,703 | +30,000 | 0.61% | 11,387,501 |
| 2017-09-06 | 2017-09-04 | 3.650 | 3,047,703 | +1,500 | 0.61% | 11,124,116 |
| 2017-09-04 | 2017-08-31 | 3.250 | 3,046,203 | +15,000 | 0.61% | 9,900,160 |
| 2017-09-01 | 2017-08-30 | 3.350 | 3,031,203 | +50,800 | 0.60% | 10,154,530 |
| 2017-08-31 | 2017-08-29 | 3.400 | 2,980,403 | +3,000 | 0.59% | 10,133,370 |
| 2017-08-30 | 2017-08-28 | 3.500 | 2,977,403 | -1,000 | 0.59% | 10,420,910 |
| 2017-08-29 | 2017-08-25 | 3.600 | 2,978,403 | +10,500 | 0.59% | 10,722,251 |
| 2017-08-24 | 2017-08-21 | 3.600 | 2,967,903 | +20,940 | 0.59% | 10,684,451 |
| 2017-08-22 | 2017-08-18 | 3.600 | 2,946,963 | -103,500 | 0.59% | 10,609,067 |
| 2017-08-21 | 2017-08-17 | 3.600 | 3,050,463 | -18,000 | 0.61% | 10,981,667 |
| 2017-08-18 | 2017-08-16 | 3.650 | 3,068,463 | +6,000 | 0.61% | 11,199,890 |
| 2017-08-17 | 2017-08-15 | 3.650 | 3,062,463 | +30,000 | 0.61% | 11,177,990 |
| 2017-08-16 | 2017-08-14 | 3.600 | 3,032,463 | +30,000 | 0.60% | 10,916,867 |
| 2017-08-15 | 2017-08-11 | 3.750 | 3,002,463 | -57,000 | 0.60% | 11,259,236 |
| 2017-08-14 | 2017-08-10 | 3.900 | 3,059,463 | +28,500 | 0.61% | 11,931,906 |
| 2017-08-11 | 2017-08-09 | 3.800 | 3,030,963 | +17,740 | 0.60% | 11,517,659 |
| 2017-08-10 | 2017-08-08 | 3.950 | 3,013,223 | -12,000 | 0.60% | 11,902,231 |
| 2017-08-09 | 2017-08-07 | 4.050 | 3,025,223 | +12,000 | 0.60% | 12,252,153 |
| 2017-08-08 | 2017-08-04 | 3.950 | 3,013,223 | -9,000 | 0.60% | 11,902,231 |
| 2017-08-07 | 2017-08-03 | 4.050 | 3,022,223 | +21,000 | 0.60% | 12,240,003 |
| 2017-08-04 | 2017-08-02 | 4.100 | 3,001,223 | -2,000 | 0.60% | 12,305,014 |
| 2017-08-03 | 2017-08-01 | 4.250 | 3,003,223 | -18,000 | 0.60% | 12,763,698 |
| 2017-08-02 | 2017-07-31 | 4.200 | 3,021,223 | -88,200 | 0.60% | 12,689,137 |
| 2017-08-01 | 2017-07-28 | 4.350 | 3,109,423 | +19,500 | 0.62% | 13,525,990 |
| 2017-07-31 | 2017-07-27 | 4.250 | 3,089,923 | +34,500 | 0.62% | 13,132,173 |
| 2017-07-27 | 2017-07-25 | 3.750 | 3,055,423 | +73,500 | 0.61% | 11,457,836 |
| 2017-07-26 | 2017-07-24 | 3.500 | 2,981,923 | -4,500 | 0.59% | 10,436,730 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,986,423 | +99,000 | 0.60% | 11,049,765 |
| 2017-07-24 | 2017-07-20 | 4.400 | 2,887,423 | -11,620 | 0.58% | 12,704,661 |
| 2017-07-21 | 2017-07-19 | 4.650 | 2,899,043 | -81,500 | 0.58% | 13,480,550 |
| 2017-07-20 | 2017-07-18 | 4.850 | 2,980,543 | +73,500 | 0.59% | 14,455,634 |
| 2017-07-19 | 2017-07-17 | 4.950 | 2,907,043 | +72,750 | 0.58% | 14,389,863 |
| 2017-07-18 | 2017-07-14 | 4.800 | 2,834,293 | -40,500 | 0.56% | 13,604,606 |
| 2017-07-17 | 2017-07-13 | 4.600 | 2,874,793 | -4,500 | 0.57% | 13,224,048 |
| 2017-07-13 | 2017-07-11 | 4.550 | 2,879,293 | +40,500 | 0.57% | 13,100,783 |
| 2017-07-12 | 2017-07-10 | 4.450 | 2,838,793 | +102,000 | 0.57% | 12,632,629 |
| 2017-07-11 | 2017-07-07 | 4.800 | 2,736,793 | -154,500 | 0.55% | 13,136,606 |
| 2017-07-10 | 2017-07-06 | 3.850 | 2,891,293 | +126,000 | 0.58% | 11,131,478 |
| 2017-07-07 | 2017-07-05 | 3.550 | 2,765,293 | +1,500 | 0.55% | 9,816,790 |
| 2017-07-06 | 2017-07-04 | 3.150 | 2,763,793 | -121,500 | 0.55% | 8,705,948 |
| 2017-07-05 | 2017-07-03 | 3.200 | 2,885,293 | -34,500 | 0.57% | 9,232,938 |
| 2017-07-04 | 2017-06-30 | 3.200 | 2,919,793 | -6,000 | 0.58% | 9,343,338 |
| 2017-07-03 | 2017-06-29 | 3.150 | 2,925,793 | -231,000 | 0.67% | 9,216,248 |
| 2017-06-30 | 2017-06-28 | 3.150 | 3,156,793 | +3,000 | 0.72% | 9,943,898 |
| 2017-06-29 | 2017-06-27 | 3.250 | 3,153,793 | -129,000 | 0.72% | 10,249,827 |
| 2017-06-28 | 2017-06-26 | 3.500 | 3,282,793 | +288,000 | 0.75% | 11,489,776 |
| 2017-06-27 | 2017-06-23 | 3.550 | 2,994,793 | -4,500 | 0.69% | 10,631,515 |
| 2017-06-26 | 2017-06-22 | 3.450 | 2,999,293 | -4,500 | 0.69% | 10,347,561 |
| 2017-06-23 | 2017-06-21 | 3.500 | 3,003,793 | +108,000 | 0.69% | 10,513,276 |
| 2017-06-22 | 2017-06-20 | 3.800 | 2,895,793 | -12,000 | 0.66% | 11,004,013 |
| 2017-06-21 | 2017-06-19 | 3.950 | 2,907,793 | -1,500 | 0.67% | 11,485,782 |
| 2017-06-20 | 2017-06-16 | 3.800 | 2,909,293 | +12,000 | 0.67% | 11,055,313 |
| 2017-06-19 | 2017-06-15 | 3.800 | 2,897,293 | -16,500 | 0.66% | 11,009,713 |
| 2017-06-16 | 2017-06-14 | 3.850 | 2,913,793 | +43,500 | 0.67% | 11,218,103 |
| 2017-06-15 | 2017-06-13 | 3.900 | 2,870,293 | -57,000 | 0.66% | 11,194,143 |
| 2017-06-14 | 2017-06-12 | 3.400 | 2,927,293 | -124,500 | 0.67% | 9,952,796 |
| 2017-06-13 | 2017-06-09 | 3.650 | 3,051,793 | +202,000 | 0.70% | 11,139,044 |
| 2017-06-12 | 2017-06-08 | 3.450 | 2,849,793 | +120,000 | 0.65% | 9,831,786 |
| 2017-06-09 | 2017-06-07 | 2.420 | 2,729,793 | -41,500 | 0.63% | 6,606,099 |
| 2017-06-08 | 2017-06-06 | 2.360 | 2,771,293 | -74,000 | 0.63% | 6,540,251 |
| 2017-06-07 | 2017-06-05 | 2.800 | 2,845,293 | -19,500 | 0.65% | 7,966,820 |
| 2017-06-06 | 2017-06-02 | 3.000 | 2,864,793 | -180,000 | 0.66% | 8,594,379 |
| 2017-06-05 | 2017-06-01 | 3.000 | 3,044,793 | -1,500 | 0.70% | 9,134,379 |
| 2017-06-02 | 2017-05-31 | 2.900 | 3,046,293 | +90,000 | 0.70% | 8,834,250 |
| 2017-06-01 | 2017-05-29 | 5.600 | 2,956,293 | -7,030 | 0.68% | 16,555,241 |
| 2017-05-31 | 2017-05-26 | 6.800 | 2,963,323 | -27,000 | 0.68% | 20,150,596 |
| 2017-05-29 | 2017-05-25 | 6.900 | 2,990,323 | -11,000 | 0.68% | 20,633,229 |
| 2017-05-26 | 2017-05-24 | 6.800 | 3,001,323 | -16,500 | 0.69% | 20,408,996 |
| 2017-05-25 | 2017-05-23 | 6.900 | 3,017,823 | -49,200 | 0.69% | 20,822,979 |
| 2017-05-24 | 2017-05-22 | 7.000 | 3,067,023 | +12,000 | 0.70% | 21,469,161 |
| 2017-05-23 | 2017-05-19 | 6.800 | 3,055,023 | +5,480 | 0.70% | 20,774,156 |
| 2017-05-22 | 2017-05-18 | 6.800 | 3,049,543 | +31,500 | 0.70% | 20,736,892 |
| 2017-05-19 | 2017-05-17 | 6.500 | 3,018,043 | -45,170 | 0.69% | 19,617,280 |
| 2017-05-18 | 2017-05-16 | 5.700 | 3,063,213 | -15,000 | 0.70% | 17,460,314 |
| 2017-05-17 | 2017-05-15 | 5.700 | 3,078,213 | -4,500 | 0.70% | 17,545,814 |
| 2017-05-16 | 2017-05-12 | 6.000 | 3,082,713 | -1,410 | 0.71% | 18,496,278 |
| 2017-05-15 | 2017-05-11 | 5.900 | 3,084,123 | -49,500 | 0.71% | 18,196,326 |
| 2017-05-12 | 2017-05-10 | 6.000 | 3,133,623 | +100,500 | 0.72% | 18,801,738 |
| 2017-05-11 | 2017-05-09 | 5.900 | 3,033,123 | -79,500 | 0.69% | 17,895,426 |
| 2017-05-10 | 2017-05-08 | 6.100 | 3,112,623 | -106,460 | 0.71% | 18,987,000 |
| 2017-05-09 | 2017-05-05 | 5.500 | 3,219,083 | +84,450 | 0.74% | 17,704,956 |
| 2017-05-08 | 2017-05-04 | 5.300 | 3,134,633 | -63,000 | 0.72% | 16,613,555 |
| 2017-05-05 | 2017-05-02 | 4.600 | 3,197,633 | -39,100 | 0.73% | 14,709,112 |
| 2017-05-02 | 2017-04-27 | 4.550 | 3,236,733 | +58,500 | 0.74% | 14,727,135 |
| 2017-04-28 | 2017-04-26 | 4.450 | 3,178,233 | -19,500 | 0.73% | 14,143,137 |
| 2017-04-27 | 2017-04-25 | 4.500 | 3,197,733 | -42,000 | 0.73% | 14,389,798 |
| 2017-04-26 | 2017-04-24 | 4.200 | 3,239,733 | +21,500 | 0.74% | 13,606,879 |
| 2017-04-25 | 2017-04-21 | 4.500 | 3,218,233 | -18,200 | 0.74% | 14,482,048 |
| 2017-04-24 | 2017-04-20 | 4.450 | 3,236,433 | -7,500 | 0.74% | 14,402,127 |
| 2017-04-21 | 2017-04-19 | 4.550 | 3,243,933 | +47,250 | 0.74% | 14,759,895 |
| 2017-04-20 | 2017-04-18 | 4.550 | 3,196,683 | +18,300 | 0.73% | 14,544,908 |
| 2017-04-19 | 2017-04-13 | 3.950 | 3,178,383 | -37,500 | 0.73% | 12,554,613 |
| 2017-04-18 | 2017-04-12 | 3.650 | 3,215,883 | -118,200 | 0.74% | 11,737,973 |
| 2017-04-13 | 2017-04-11 | 3.900 | 3,334,083 | -20,000 | 0.76% | 13,002,924 |
| 2017-04-12 | 2017-04-10 | 3.500 | 3,354,083 | -63,060 | 0.77% | 11,739,290 |
| 2017-04-11 | 2017-04-07 | 3.050 | 3,417,143 | -241,500 | 0.78% | 10,422,286 |
| 2017-04-10 | 2017-04-06 | 2.950 | 3,658,643 | -150,000 | 0.84% | 10,792,997 |
| 2017-04-07 | 2017-04-05 | 2.900 | 3,808,643 | -13,500 | 0.87% | 11,045,065 |
| 2017-04-06 | 2017-04-03 | 2.900 | 3,822,143 | -22,500 | 0.88% | 11,084,215 |
| 2017-04-05 | 2017-03-31 | 2.800 | 3,844,643 | -57,000 | 0.88% | 10,765,000 |
| 2017-04-03 | 2017-03-30 | 2.800 | 3,901,643 | +21,000 | 0.89% | 10,924,600 |
| 2017-03-31 | 2017-03-29 | 2.850 | 3,880,643 | -42,500 | 0.89% | 11,059,833 |
| 2017-03-30 | 2017-03-28 | 2.800 | 3,923,143 | -36,000 | 0.90% | 10,984,800 |
| 2017-03-29 | 2017-03-27 | 2.800 | 3,959,143 | -12,000 | 0.91% | 11,085,600 |
| 2017-03-28 | 2017-03-24 | 2.900 | 3,971,143 | +64,500 | 0.91% | 11,516,315 |
| 2017-03-27 | 2017-03-23 | 2.900 | 3,906,643 | +26,980 | 0.89% | 11,329,265 |
| 2017-03-24 | 2017-03-22 | 2.600 | 3,879,663 | +18,000 | 0.89% | 10,087,124 |
| 2017-03-23 | 2017-03-21 | 2.490 | 3,861,663 | -12,000 | 0.88% | 9,615,541 |
| 2017-03-22 | 2017-03-20 | 2.340 | 3,873,663 | -4,500 | 0.89% | 9,064,371 |
| 2017-03-21 | 2017-03-17 | 2.440 | 3,878,163 | +3,000 | 0.89% | 9,462,718 |
| 2017-03-20 | 2017-03-16 | 2.480 | 3,875,163 | -3,000 | 0.89% | 9,610,404 |
| 2017-03-17 | 2017-03-15 | 2.480 | 3,878,163 | -15,000 | 0.89% | 9,617,844 |
| 2017-03-16 | 2017-03-14 | 2.470 | 3,893,163 | +180,000 | 0.89% | 9,616,113 |
| 2017-03-15 | 2017-03-13 | 2.450 | 3,713,163 | +43,500 | 0.85% | 9,097,249 |
| 2017-03-14 | 2017-03-10 | 2.380 | 3,669,663 | -22,500 | 0.84% | 8,733,798 |
| 2017-03-13 | 2017-03-09 | 2.380 | 3,692,163 | -87,000 | 0.85% | 8,787,348 |
| 2017-03-10 | 2017-03-08 | 2.430 | 3,779,163 | -13,500 | 0.87% | 9,183,366 |
| 2017-03-09 | 2017-03-07 | 2.420 | 3,792,663 | -42,000 | 0.87% | 9,178,244 |
| 2017-03-08 | 2017-03-06 | 2.370 | 3,834,663 | +15,000 | 0.88% | 9,088,151 |
| 2017-03-07 | 2017-03-03 | 2.300 | 3,819,663 | -103,900 | 0.87% | 8,785,225 |
| 2017-03-06 | 2017-03-02 | 2.290 | 3,923,563 | +3,000 | 0.90% | 8,984,959 |
| 2017-03-01 | 2017-02-27 | 2.290 | 3,920,563 | +4,500 | 0.90% | 8,978,089 |
| 2017-02-24 | 2017-02-22 | 2.310 | 3,916,063 | +29,460 | 0.90% | 9,046,106 |
| 2017-02-23 | 2017-02-21 | 2.300 | 3,886,603 | -14,050 | 0.89% | 8,939,187 |
| 2017-02-22 | 2017-02-20 | 2.220 | 3,900,653 | -15,000 | 0.89% | 8,659,450 |
| 2017-02-21 | 2017-02-17 | 2.140 | 3,915,653 | -18,000 | 0.90% | 8,379,497 |
| 2017-02-20 | 2017-02-16 | 2.230 | 3,933,653 | +79,500 | 0.90% | 8,772,046 |
| 2017-02-17 | 2017-02-15 | 2.150 | 3,854,153 | +33,000 | 0.88% | 8,286,429 |
| 2017-02-16 | 2017-02-14 | 1.900 | 3,821,153 | -9,000 | 0.87% | 7,260,191 |
| 2017-02-14 | 2017-02-10 | 1.890 | 3,830,153 | +1,500 | 0.88% | 7,238,989 |
| 2017-02-13 | 2017-02-09 | 1.910 | 3,828,653 | +90,000 | 0.88% | 7,312,727 |
| 2017-02-10 | 2017-02-08 | 1.910 | 3,738,653 | +29,760 | 0.86% | 7,140,827 |
| 2017-02-09 | 2017-02-07 | 1.940 | 3,708,893 | -1,500 | 0.85% | 7,195,252 |
| 2017-02-08 | 2017-02-06 | 1.920 | 3,710,393 | +112,500 | 0.85% | 7,123,955 |
| 2017-02-07 | 2017-02-03 | 1.920 | 3,597,893 | -7,500 | 0.82% | 6,907,955 |
| 2017-02-03 | 2017-02-01 | 1.880 | 3,605,393 | +3,000 | 0.83% | 6,778,139 |
| 2017-02-02 | 2017-01-27 | 1.930 | 3,602,393 | -15,000 | 0.82% | 6,952,618 |
| 2017-01-25 | 2017-01-23 | 1.850 | 3,617,393 | -6,000 | 0.83% | 6,692,177 |
| 2017-01-24 | 2017-01-20 | 1.870 | 3,623,393 | -3,000 | 0.83% | 6,775,745 |
| 2017-01-23 | 2017-01-19 | 1.880 | 3,626,393 | +4,500 | 0.83% | 6,817,619 |
| 2017-01-20 | 2017-01-18 | 1.940 | 3,621,893 | -9,000 | 0.83% | 7,026,472 |
| 2017-01-18 | 2017-01-16 | 1.960 | 3,630,893 | +22,500 | 0.83% | 7,116,550 |
| 2017-01-17 | 2017-01-13 | 1.960 | 3,608,393 | -15,000 | 0.83% | 7,072,450 |
| 2017-01-12 | 2017-01-10 | 1.940 | 3,623,393 | -12,400 | 0.83% | 7,029,382 |
| 2017-01-11 | 2017-01-09 | 1.930 | 3,635,793 | -11,700 | 0.83% | 7,017,080 |
| 2017-01-06 | 2017-01-04 | 1.930 | 3,647,493 | -27,000 | 0.84% | 7,039,661 |
| 2017-01-05 | 2017-01-03 | 1.920 | 3,674,493 | -379,500 | 0.84% | 7,055,027 |
| 2017-01-03 | 2016-12-29 | 1.940 | 4,053,993 | +3,000 | 0.93% | 7,864,746 |
| 2016-12-30 | 2016-12-28 | 1.940 | 4,050,993 | -13,500 | 0.93% | 7,858,926 |
| 2016-12-23 | 2016-12-21 | 2.000 | 4,064,493 | -16,500 | 0.93% | 8,128,986 |
| 2016-12-22 | 2016-12-20 | 2.000 | 4,080,993 | -60,000 | 0.93% | 8,161,986 |
| 2016-12-21 | 2016-12-19 | 1.980 | 4,140,993 | +114,000 | 0.95% | 8,199,166 |
| 2016-12-19 | 2016-12-15 | 2.000 | 4,026,993 | -94,500 | 0.92% | 8,053,986 |
| 2016-12-16 | 2016-12-14 | 2.110 | 4,121,493 | -12,000 | 0.94% | 8,696,350 |
| 2016-12-15 | 2016-12-13 | 2.080 | 4,133,493 | -33,000 | 0.95% | 8,597,665 |
| 2016-12-14 | 2016-12-12 | 2.000 | 4,166,493 | +4,500 | 0.95% | 8,332,986 |
| 2016-12-13 | 2016-12-09 | 2.110 | 4,161,993 | +15,000 | 0.95% | 8,781,805 |
| 2016-12-12 | 2016-12-08 | 2.080 | 4,146,993 | +30,597 | 0.95% | 8,625,745 |
| 2016-12-09 | 2016-12-07 | 2.210 | 4,116,396 | -5,000 | 0.94% | 9,097,235 |
| 2016-12-08 | 2016-12-06 | 2.230 | 4,121,396 | -54,000 | 0.94% | 9,190,713 |
| 2016-12-06 | 2016-12-02 | 2.310 | 4,175,396 | -51,000 | 0.96% | 9,645,165 |
| 2016-12-05 | 2016-12-01 | 2.280 | 4,226,396 | -4,500 | 0.97% | 9,636,183 |
| 2016-12-02 | 2016-11-30 | 2.330 | 4,230,896 | -100,500 | 0.97% | 9,857,988 |
| 2016-12-01 | 2016-11-29 | 2.360 | 4,331,396 | -87,000 | 0.99% | 10,222,095 |
| 2016-11-30 | 2016-11-28 | 2.380 | 4,418,396 | +52,500 | 1.01% | 10,515,782 |
| 2016-11-28 | 2016-11-24 | 2.440 | 4,365,896 | -7,520 | 1.00% | 10,652,786 |
| 2016-11-25 | 2016-11-23 | 2.450 | 4,373,416 | -27,000 | 1.00% | 10,714,869 |
| 2016-11-24 | 2016-11-22 | 2.380 | 4,400,416 | +1,500 | 1.01% | 10,472,990 |
| 2016-11-23 | 2016-11-21 | 2.350 | 4,398,916 | +3,000 | 1.01% | 10,337,453 |
| 2016-11-21 | 2016-11-17 | 2.370 | 4,395,916 | +9,000 | 1.01% | 10,418,321 |
| 2016-11-18 | 2016-11-16 | 2.400 | 4,386,916 | +18,000 | 1.00% | 10,528,598 |
| 2016-11-17 | 2016-11-15 | 2.300 | 4,368,916 | -4,500 | 1.00% | 10,048,507 |
| 2016-11-16 | 2016-11-14 | 2.370 | 4,373,416 | +21,000 | 1.00% | 10,364,996 |
| 2016-11-15 | 2016-11-11 | 2.460 | 4,352,416 | -159,000 | 1.00% | 10,706,943 |
| 2016-11-14 | 2016-11-10 | 2.490 | 4,511,416 | +70,500 | 1.03% | 11,233,426 |
| 2016-11-11 | 2016-11-09 | 2.420 | 4,440,916 | -301,500 | 1.02% | 10,747,017 |
| 2016-11-10 | 2016-11-08 | 2.380 | 4,742,416 | +553,500 | 1.09% | 11,286,950 |
| 2016-11-09 | 2016-11-07 | 2.380 | 4,188,916 | -232,500 | 0.96% | 9,969,620 |
| 2016-11-08 | 2016-11-04 | 2.200 | 4,421,416 | -141,000 | 1.01% | 9,727,115 |
| 2016-11-07 | 2016-11-03 | 2.070 | 4,562,416 | +111,000 | 1.04% | 9,444,201 |
| 2016-11-04 | 2016-11-02 | 1.960 | 4,451,416 | +62,500 | 1.02% | 8,724,775 |
| 2016-11-03 | 2016-11-01 | 2.020 | 4,388,916 | -70,500 | 1.00% | 8,865,610 |
| 2016-11-02 | 2016-10-31 | 2.040 | 4,459,416 | -6,000 | 1.02% | 9,097,209 |
| 2016-11-01 | 2016-10-28 | 1.970 | 4,465,416 | -3,000 | 1.02% | 8,796,870 |
| 2016-10-31 | 2016-10-27 | 2.010 | 4,468,416 | -40 | 1.02% | 8,981,516 |
| 2016-10-28 | 2016-10-26 | 2.080 | 4,468,456 | -29,050 | 1.02% | 9,294,388 |
| 2016-10-27 | 2016-10-25 | 1.980 | 4,497,506 | +237,000 | 1.03% | 8,905,062 |
| 2016-10-26 | 2016-10-24 | 2.070 | 4,260,506 | -15,160 | 0.98% | 8,819,247 |
| 2016-10-25 | 2016-10-20 | 2.140 | 4,275,666 | +323,500 | 0.98% | 9,149,925 |
| 2016-10-24 | 2016-10-19 | 1.920 | 3,952,166 | +657,000 | 0.90% | 7,588,159 |
| 2016-10-20 | 2016-10-18 | 1.870 | 3,295,166 | +57,000 | 0.75% | 6,161,960 |
| 2016-10-19 | 2016-10-17 | 1.820 | 3,238,166 | +100,500 | 0.74% | 5,893,462 |
| 2016-10-18 | 2016-10-14 | 2.020 | 3,137,666 | +86,960 | 0.72% | 6,338,085 |
| 2016-10-17 | 2016-10-13 | 1.960 | 3,050,706 | -7,895 | 0.70% | 5,979,384 |
| 2016-10-14 | 2016-10-12 | 2.020 | 3,058,601 | +6,000 | 0.70% | 6,178,374 |
| 2016-10-13 | 2016-10-11 | 2.060 | 3,052,601 | -4,500 | 0.70% | 6,288,358 |
| 2016-10-12 | 2016-10-07 | 2.150 | 3,057,101 | -39,200 | 0.70% | 6,572,767 |
| 2016-10-11 | 2016-10-06 | 2.140 | 3,096,301 | -25,500 | 0.71% | 6,626,084 |
| 2016-10-07 | 2016-10-05 | 2.100 | 3,121,801 | +5,200 | 0.71% | 6,555,782 |
| 2016-10-06 | 2016-10-04 | 2.100 | 3,116,601 | -200 | 0.71% | 6,544,862 |
| 2016-10-05 | 2016-10-03 | 2.190 | 3,116,801 | -44,500 | 0.71% | 6,825,794 |
| 2016-10-04 | 2016-09-30 | 2.220 | 3,161,301 | -55,100 | 0.72% | 7,018,088 |
| 2016-10-03 | 2016-09-29 | 2.250 | 3,216,401 | -2,580 | 0.74% | 7,236,902 |
| 2016-09-30 | 2016-09-28 | 2.250 | 3,218,981 | -12,000 | 0.74% | 7,242,707 |
| 2016-09-28 | 2016-09-26 | 2.270 | 3,230,981 | -18,000 | 0.74% | 7,334,327 |
| 2016-09-27 | 2016-09-23 | 2.430 | 3,248,981 | -112,500 | 0.74% | 7,895,024 |
| 2016-09-26 | 2016-09-22 | 2.450 | 3,361,481 | -100,500 | 0.77% | 8,235,628 |
| 2016-09-23 | 2016-09-21 | 2.440 | 3,461,981 | -37,500 | 0.79% | 8,447,234 |
| 2016-09-22 | 2016-09-20 | 2.380 | 3,499,481 | -52,700 | 0.80% | 8,328,765 |
| 2016-09-21 | 2016-09-19 | 2.360 | 3,552,181 | +9,000 | 0.81% | 8,383,147 |
| 2016-09-20 | 2016-09-15 | 2.310 | 3,543,181 | -9,000 | 0.81% | 8,184,748 |
| 2016-09-19 | 2016-09-14 | 2.170 | 3,552,181 | -51,000 | 0.81% | 7,708,233 |
| 2016-09-15 | 2016-09-13 | 2.180 | 3,603,181 | -126,000 | 0.83% | 7,854,935 |
| 2016-09-14 | 2016-09-12 | 2.240 | 3,729,181 | +87,000 | 0.85% | 8,353,365 |
| 2016-09-13 | 2016-09-09 | 2.270 | 3,642,181 | -196,500 | 0.83% | 8,267,751 |
| 2016-09-12 | 2016-09-08 | 2.400 | 3,838,681 | -103,500 | 0.88% | 9,212,834 |
| 2016-09-09 | 2016-09-07 | 2.360 | 3,942,181 | -114,000 | 0.90% | 9,303,547 |
| 2016-09-08 | 2016-09-06 | 2.500 | 4,056,181 | -528,450 | 0.93% | 10,140,452 |
| 2016-09-07 | 2016-09-05 | 2.240 | 4,584,631 | +311,750 | 1.05% | 10,269,573 |
| 2016-09-06 | 2016-09-02 | 1.920 | 4,272,881 | +77,300 | 0.98% | 8,203,932 |
| 2016-09-05 | 2016-09-01 | 1.880 | 4,195,581 | -339,840 | 0.96% | 7,887,692 |
| 2016-08-29 | 2016-08-25 | 1.680 | 4,535,421 | +63,000 | 1.04% | 7,619,507 |
| 2016-08-26 | 2016-08-24 | 1.590 | 4,472,421 | -231,000 | 1.02% | 7,111,149 |
| 2016-08-24 | 2016-08-22 | 1.500 | 4,703,421 | -30,300 | 1.08% | 7,055,132 |
| 2016-08-10 | 2016-08-08 | 1.500 | 4,733,721 | -75,000 | 1.08% | 7,100,582 |
| 2016-08-09 | 2016-08-05 | 1.490 | 4,808,721 | -37,620 | 1.10% | 7,164,994 |
| 2016-08-08 | 2016-08-04 | 1.440 | 4,846,341 | +15,000 | 1.11% | 6,978,731 |
| 2016-08-04 | 2016-08-01 | 1.470 | 4,831,341 | -15,000 | 1.11% | 7,102,071 |
| 2016-07-28 | 2016-07-26 | 1.430 | 4,846,341 | +1,500 | 1.11% | 6,930,268 |
| 2016-07-22 | 2016-07-20 | 1.430 | 4,844,841 | -9,000 | 1.11% | 6,928,123 |
| 2016-07-19 | 2016-07-15 | 1.500 | 4,853,841 | -28,500 | 1.11% | 7,280,762 |
| 2016-07-18 | 2016-07-14 | 1.410 | 4,882,341 | -3,600 | 1.12% | 6,884,101 |
| 2016-07-13 | 2016-07-11 | 1.400 | 4,885,941 | -90 | 1.12% | 6,840,317 |
| 2016-07-06 | 2016-07-04 | 1.430 | 4,886,031 | +2,200 | 1.12% | 6,987,024 |
| 2016-06-30 | 2016-06-28 | 1.480 | 4,883,831 | +6,000 | 1.12% | 7,228,070 |
| 2016-06-29 | 2016-06-27 | 1.490 | 4,877,831 | -9,000 | 1.12% | 7,267,968 |
| 2016-06-28 | 2016-06-24 | 1.450 | 4,886,831 | -30,000 | 1.12% | 7,085,905 |
| 2016-06-22 | 2016-06-20 | 1.400 | 4,916,831 | -120 | 1.13% | 6,883,563 |
| 2016-06-16 | 2016-06-14 | 1.390 | 4,916,951 | -480 | 1.13% | 6,834,562 |
| 2016-06-14 | 2016-06-10 | 1.470 | 4,917,431 | +9,000 | 1.13% | 7,228,624 |
| 2016-06-13 | 2016-06-08 | 1.490 | 4,908,431 | +6,000 | 1.12% | 7,313,562 |
| 2016-06-10 | 2016-06-07 | 1.390 | 4,902,431 | +24,000 | 1.12% | 6,814,379 |
| 2016-06-08 | 2016-06-06 | 1.370 | 4,878,431 | +39,000 | 1.12% | 6,683,450 |
| 2016-06-07 | 2016-06-03 | 1.450 | 4,839,431 | +60,000 | 1.11% | 7,017,175 |
| 2016-06-06 | 2016-06-02 | 1.450 | 4,779,431 | +12,000 | 1.09% | 6,930,175 |
| 2016-05-27 | 2016-05-25 | 1.540 | 4,767,431 | +15,000 | 1.09% | 7,341,844 |
| 2016-05-26 | 2016-05-24 | 1.540 | 4,752,431 | +60,000 | 1.09% | 7,318,744 |
| 2016-05-25 | 2016-05-23 | 1.490 | 4,692,431 | +3,000 | 1.07% | 6,991,722 |
| 2016-05-24 | 2016-05-20 | 1.490 | 4,689,431 | +31,500 | 1.07% | 6,987,252 |
| 2016-05-23 | 2016-05-19 | 1.580 | 4,657,931 | +85,500 | 1.07% | 7,359,531 |
| 2016-05-20 | 2016-05-18 | 1.600 | 4,572,431 | -51,000 | 1.05% | 7,315,890 |
| 2016-05-19 | 2016-05-17 | 1.570 | 4,623,431 | -9,000 | 1.06% | 7,258,787 |
| 2016-05-18 | 2016-05-16 | 1.550 | 4,632,431 | +30,000 | 1.06% | 7,180,268 |
| 2016-05-17 | 2016-05-13 | 1.600 | 4,602,431 | +22,500 | 1.05% | 7,363,890 |
| 2016-05-11 | 2016-05-09 | 1.690 | 4,579,931 | -100 | 1.05% | 7,740,083 |
| 2016-05-10 | 2016-05-06 | 1.700 | 4,580,031 | -106,000 | 1.05% | 7,786,053 |
| 2016-05-06 | 2016-05-04 | 1.700 | 4,686,031 | -31,500 | 1.07% | 7,966,253 |
| 2016-04-28 | 2016-04-26 | 1.720 | 4,717,531 | +1,500 | 1.08% | 8,114,153 |
| 2016-04-27 | 2016-04-25 | 1.720 | 4,716,031 | -6,040 | 1.08% | 8,111,573 |
| 2016-04-26 | 2016-04-22 | 1.730 | 4,722,071 | +64,500 | 1.08% | 8,169,183 |
| 2016-04-25 | 2016-04-21 | 1.770 | 4,657,571 | +111,000 | 1.07% | 8,243,901 |
| 2016-04-22 | 2016-04-20 | 1.800 | 4,546,571 | +19,500 | 1.04% | 8,183,828 |
| 2016-04-21 | 2016-04-19 | 1.830 | 4,527,071 | +4,500 | 1.04% | 8,284,540 |
| 2016-04-20 | 2016-04-18 | 1.870 | 4,522,571 | +108,000 | 1.04% | 8,457,208 |
| 2016-04-19 | 2016-04-15 | 1.810 | 4,414,571 | -19,500 | 1.01% | 7,990,374 |
| 2016-04-15 | 2016-04-13 | 1.650 | 4,434,071 | -9,000 | 1.02% | 7,316,217 |
| 2016-04-14 | 2016-04-12 | 1.600 | 4,443,071 | -105,000 | 1.02% | 7,108,914 |
| 2016-04-13 | 2016-04-11 | 1.600 | 4,548,071 | +60,000 | 1.04% | 7,276,914 |
| 2016-04-12 | 2016-04-08 | 1.620 | 4,488,071 | +45,000 | 1.03% | 7,270,675 |
| 2016-04-11 | 2016-04-07 | 1.720 | 4,443,071 | +8,500 | 1.02% | 7,642,082 |
| 2016-04-07 | 2016-04-05 | 1.740 | 4,434,571 | +60,000 | 1.02% | 7,716,154 |
| 2016-04-01 | 2016-03-30 | 1.880 | 4,374,571 | -1,000 | 1.00% | 8,224,193 |
| 2016-03-31 | 2016-03-29 | 1.880 | 4,375,571 | +4,500 | 1.00% | 8,226,073 |
| 2016-03-30 | 2016-03-24 | 1.920 | 4,371,071 | +15,000 | 1.00% | 8,392,456 |
| 2016-03-29 | 2016-03-23 | 1.980 | 4,356,071 | +108,000 | 1.00% | 8,625,021 |
| 2016-03-24 | 2016-03-22 | 2.040 | 4,248,071 | +58,200 | 0.97% | 8,666,065 |
| 2016-03-21 | 2016-03-17 | 2.050 | 4,189,871 | +33,000 | 0.96% | 8,589,236 |
| 2016-03-18 | 2016-03-16 | 2.020 | 4,156,871 | +34,500 | 0.95% | 8,396,879 |
| 2016-03-17 | 2016-03-15 | 2.070 | 4,122,371 | +45,300 | 0.94% | 8,533,308 |
| 2016-03-16 | 2016-03-14 | 2.100 | 4,077,071 | -22,500 | 0.93% | 8,561,849 |
| 2016-03-15 | 2016-03-11 | 2.090 | 4,099,571 | -87,000 | 0.94% | 8,568,103 |
| 2016-03-14 | 2016-03-10 | 2.040 | 4,186,571 | +10,540 | 0.96% | 8,540,605 |
| 2016-03-11 | 2016-03-09 | 2.130 | 4,176,031 | +16,500 | 0.96% | 8,894,946 |
| 2016-03-10 | 2016-03-08 | 2.200 | 4,159,531 | +55,500 | 0.95% | 9,150,968 |
| 2016-03-09 | 2016-03-07 | 2.140 | 4,104,031 | +199,300 | 0.94% | 8,782,626 |
| 2016-03-08 | 2016-03-04 | 2.170 | 3,904,731 | -21,000 | 0.89% | 8,473,266 |
| 2016-03-07 | 2016-03-03 | 2.200 | 3,925,731 | -3,063,000 | 0.90% | 8,636,608 |
| 2016-03-04 | 2016-03-02 | 2.130 | 6,988,731 | -476,000 | 1.60% | 14,885,997 |
| 2016-03-03 | 2016-03-01 | 2.270 | 7,464,731 | +60,000 | 1.71% | 16,944,939 |
| 2016-03-02 | 2016-02-29 | 2.390 | 7,404,731 | +432,800 | 1.70% | 17,697,307 |
| 2016-03-01 | 2016-02-26 | 2.100 | 6,971,931 | +10,500 | 1.60% | 14,641,055 |
| 2016-02-29 | 2016-02-25 | 2.050 | 6,961,431 | -6,000 | 1.59% | 14,270,934 |
| 2016-02-26 | 2016-02-24 | 2.200 | 6,967,431 | -76,500 | 1.60% | 15,328,348 |
| 2016-02-25 | 2016-02-23 | 1.990 | 7,043,931 | +51,000 | 1.61% | 14,017,423 |
| 2016-02-24 | 2016-02-22 | 1.870 | 6,992,931 | +43,500 | 1.60% | 13,076,781 |
| 2016-02-23 | 2016-02-19 | 1.830 | 6,949,431 | +153,000 | 1.59% | 12,717,459 |
| 2016-02-22 | 2016-02-18 | 1.680 | 6,796,431 | +42,480 | 1.56% | 11,418,004 |
| 2016-02-19 | 2016-02-17 | 1.630 | 6,753,951 | -45,000 | 1.55% | 11,008,940 |
| 2016-02-18 | 2016-02-16 | 1.630 | 6,798,951 | -19,900 | 1.56% | 11,082,290 |
| 2016-02-17 | 2016-02-15 | 1.540 | 6,818,851 | -39,000 | 1.56% | 10,501,031 |
| 2016-02-16 | 2016-02-12 | 1.520 | 6,857,851 | -6,000 | 1.57% | 10,423,934 |
| 2016-02-04 | 2016-02-02 | 1.500 | 6,863,851 | +111,000 | 1.57% | 10,295,776 |
| 2016-02-03 | 2016-02-01 | 1.520 | 6,752,851 | +97,500 | 1.55% | 10,264,334 |
| 2016-02-02 | 2016-01-29 | 1.560 | 6,655,351 | +22,500 | 1.52% | 10,382,348 |
| 2016-02-01 | 2016-01-28 | 1.450 | 6,632,851 | +14,350 | 1.52% | 9,617,634 |
| 2016-01-29 | 2016-01-27 | 1.520 | 6,618,501 | +1,000 | 1.52% | 10,060,122 |
| 2016-01-28 | 2016-01-26 | 1.560 | 6,617,501 | -1,980 | 1.52% | 10,323,302 |
| 2016-01-27 | 2016-01-25 | 1.600 | 6,619,481 | +4,387,736 | 1.52% | 10,591,170 |
| 2016-01-26 | 2016-01-22 | 1.540 | 2,231,745 | +50,000 | 3.07% | 3,436,887 |
| 2016-01-25 | 2016-01-21 | 1.530 | 2,181,745 | +1,000 | 3.00% | 3,338,070 |
| 2016-01-22 | 2016-01-20 | 1.550 | 2,180,745 | +60,000 | 3.00% | 3,380,155 |
| 2016-01-20 | 2016-01-18 | 1.490 | 2,120,745 | +2,000 | 2.91% | 3,159,910 |
| 2016-01-19 | 2016-01-15 | 1.470 | 2,118,745 | -5,000 | 2.91% | 3,114,555 |
| 2016-01-18 | 2016-01-14 | 1.540 | 2,123,745 | +10,000 | 2.92% | 3,270,567 |
| 2016-01-15 | 2016-01-13 | 1.500 | 2,113,745 | +37,000 | 2.90% | 3,170,618 |
| 2016-01-14 | 2016-01-12 | 1.490 | 2,076,745 | -21,000 | 2.85% | 3,094,350 |
| 2016-01-13 | 2016-01-11 | 1.500 | 2,097,745 | -57,600 | 2.88% | 3,146,618 |
| 2016-01-12 | 2016-01-08 | 1.600 | 2,155,345 | -3,000 | 2.96% | 3,448,552 |
| 2016-01-11 | 2016-01-07 | 1.540 | 2,158,345 | +7,650 | 2.97% | 3,323,851 |
| 2016-01-08 | 2016-01-06 | 1.540 | 2,150,695 | -3,100 | 2.95% | 3,312,070 |
| 2016-01-07 | 2016-01-05 | 1.650 | 2,153,795 | -4,590 | 2.96% | 3,553,762 |
| 2016-01-05 | 2015-12-31 | 1.910 | 2,158,385 | -11,100 | 2.97% | 4,122,515 |
| 2016-01-04 | 2015-12-29 | 1.920 | 2,169,485 | -20,000 | 2.98% | 4,165,411 |
| 2015-12-29 | 2015-12-24 | 2.100 | 2,189,485 | +16,000 | 3.01% | 4,597,918 |
| 2015-12-28 | 2015-12-22 | 1.690 | 2,173,485 | +5,000 | 2.99% | 3,673,190 |
| 2015-12-23 | 2015-12-21 | 1.523 | 2,168,485 | -1,650 | 2.98% | 3,303,325 |
| 2015-12-22 | 2015-12-18 | 1.424 | 2,170,135 | -825,117 | 2.98% | 3,089,569 |
| 2015-12-21 | 2015-12-17 | 1.438 | 2,995,252 | +40,739 | 2.93% | 4,306,911 |
| 2015-12-18 | 2015-12-16 | 1.438 | 2,954,513 | +59,705 | 2.89% | 4,248,332 |
| 2015-12-16 | 2015-12-14 | 1.459 | 2,894,808 | -15,453 | 2.83% | 4,224,300 |
| 2015-12-15 | 2015-12-11 | 1.417 | 2,910,261 | +70,184 | 2.85% | 4,122,552 |
| 2015-12-14 | 2015-12-10 | 1.438 | 2,840,077 | -9,131 | 2.78% | 4,083,783 |
| 2015-12-11 | 2015-12-09 | 1.409 | 2,849,208 | -5,619 | 2.79% | 4,015,786 |
| 2015-12-09 | 2015-12-07 | 1.409 | 2,854,827 | +70,241 | 2.79% | 4,023,705 |
| 2015-12-08 | 2015-12-04 | 1.431 | 2,784,586 | +67,234 | 2.72% | 3,984,170 |
| 2015-12-07 | 2015-12-03 | 1.474 | 2,717,352 | -6,097 | 2.66% | 4,004,031 |
| 2015-12-04 | 2015-12-02 | 1.374 | 2,723,449 | +89,823 | 2.66% | 3,741,603 |
| 2015-12-03 | 2015-12-01 | 1.374 | 2,633,626 | -955 | 2.58% | 3,618,200 |
| 2015-12-02 | 2015-11-30 | 1.352 | 2,634,581 | +40,037 | 2.58% | 3,563,250 |
| 2015-12-01 | 2015-11-27 | 1.352 | 2,594,544 | +42,145 | 2.54% | 3,509,101 |
| 2015-11-30 | 2015-11-26 | 1.367 | 2,552,399 | +136,267 | 2.50% | 3,488,438 |
| 2015-11-27 | 2015-11-25 | 1.395 | 2,416,132 | -28 | 2.36% | 3,370,993 |
| 2015-11-26 | 2015-11-24 | 1.438 | 2,416,160 | -1,405 | 2.36% | 3,474,227 |
| 2015-11-25 | 2015-11-23 | 1.417 | 2,417,565 | +3,905 | 2.36% | 3,424,620 |
| 2015-11-24 | 2015-11-20 | 1.452 | 2,413,660 | -24,261 | 2.36% | 3,504,995 |
| 2015-11-20 | 2015-11-18 | 1.616 | 2,437,921 | -26,691 | 2.38% | 3,939,369 |
| 2015-11-19 | 2015-11-17 | 1.637 | 2,464,612 | -52,681 | 2.41% | 4,035,130 |
| 2015-11-18 | 2015-11-16 | 1.701 | 2,517,293 | +133,795 | 2.46% | 4,282,653 |
| 2015-11-17 | 2015-11-13 | 1.780 | 2,383,498 | -50,995 | 2.33% | 4,241,661 |
| 2015-11-12 | 2015-11-10 | 2.990 | 2,434,493 | -7,727 | 2.38% | 7,278,452 |
| 2015-11-06 | 2015-11-04 | 2.919 | 2,442,220 | -1,264 | 2.39% | 7,127,707 |
| 2015-10-22 | 2015-10-19 | 3.061 | 2,443,484 | -211 | 2.39% | 7,479,269 |
| 2015-10-19 | 2015-10-15 | 2.883 | 2,443,695 | -12,643 | 2.39% | 7,045,036 |
| 2015-10-16 | 2015-10-14 | 2.847 | 2,456,338 | +4,214 | 2.40% | 6,994,059 |
| 2015-10-15 | 2015-10-13 | 2.883 | 2,452,124 | -28,096 | 2.40% | 7,069,336 |
| 2015-10-12 | 2015-10-08 | 2.741 | 2,480,220 | -5,844 | 2.43% | 6,797,232 |
| 2015-09-21 | 2015-09-17 | 2.527 | 2,486,064 | -21,072 | 2.43% | 6,282,346 |
| 2015-09-18 | 2015-09-16 | 2.634 | 2,507,136 | +21,072 | 2.45% | 6,603,296 |
| 2015-09-16 | 2015-09-14 | 2.634 | 2,486,064 | +7,024 | 2.43% | 6,547,797 |
| 2015-09-15 | 2015-09-11 | 2.634 | 2,479,040 | +7,024 | 2.42% | 6,529,297 |
| 2015-09-08 | 2015-09-04 | 2.776 | 2,472,016 | -2,809 | 2.42% | 6,862,732 |
| 2015-09-07 | 2015-09-02 | 2.669 | 2,474,825 | -22,002 | 2.42% | 6,606,279 |
| 2015-09-02 | 2015-08-31 | 2.847 | 2,496,827 | -9,131 | 2.44% | 7,109,345 |
| 2015-08-27 | 2015-08-25 | 2.847 | 2,505,958 | -843 | 2.45% | 7,135,345 |
| 2015-08-26 | 2015-08-24 | 2.812 | 2,506,801 | -8,429 | 2.45% | 7,048,523 |
| 2015-08-25 | 2015-08-21 | 3.203 | 2,515,230 | -7,024 | 2.46% | 8,056,963 |
| 2015-08-24 | 2015-08-20 | 3.346 | 2,522,254 | -10,536 | 2.47% | 8,438,550 |
| 2015-08-21 | 2015-08-19 | 3.702 | 2,532,790 | +702 | 2.48% | 9,375,268 |
| 2015-08-20 | 2015-08-18 | 3.702 | 2,532,088 | -16,155 | 2.48% | 9,372,670 |
| 2015-08-18 | 2015-08-14 | 3.986 | 2,548,243 | +1,405 | 2.49% | 10,158,043 |
| 2015-08-17 | 2015-08-13 | 3.915 | 2,546,838 | +6,321 | 2.49% | 9,971,148 |
| 2015-08-14 | 2015-08-12 | 3.915 | 2,540,517 | -4,214 | 2.48% | 9,946,401 |
| 2015-08-13 | 2015-08-11 | 4.129 | 2,544,731 | -3,512 | 2.49% | 10,506,330 |
| 2015-08-12 | 2015-08-10 | 4.057 | 2,548,243 | -2,810 | 2.49% | 10,339,436 |
| 2015-08-11 | 2015-08-07 | 3.773 | 2,551,053 | -168 | 2.49% | 9,624,463 |
| 2015-08-06 | 2015-08-04 | 3.630 | 2,551,221 | +3,512 | 2.50% | 9,261,886 |
| 2015-08-03 | 2015-07-30 | 3.702 | 2,547,709 | +1,405 | 2.49% | 9,430,492 |
| 2015-07-30 | 2015-07-28 | 3.986 | 2,546,304 | +1,404 | 2.49% | 10,150,313 |
| 2015-07-29 | 2015-07-27 | 3.915 | 2,544,900 | +4,215 | 2.49% | 9,963,561 |
| 2015-07-28 | 2015-07-24 | 4.200 | 2,540,685 | +4,214 | 2.48% | 10,670,481 |
| 2015-07-27 | 2015-07-23 | 4.342 | 2,536,471 | +14,048 | 2.48% | 11,013,894 |
| 2015-07-24 | 2015-07-22 | 4.413 | 2,522,423 | +30,204 | 2.47% | 11,132,451 |
| 2015-07-23 | 2015-07-21 | 4.769 | 2,492,219 | -5,619 | 2.44% | 11,886,177 |
| 2015-07-22 | 2015-07-20 | 4.698 | 2,497,838 | -14,049 | 2.44% | 11,735,170 |
| 2015-07-17 | 2015-07-15 | 4.485 | 2,511,887 | +2,108 | 2.46% | 11,264,757 |
| 2015-07-16 | 2015-07-14 | 4.556 | 2,509,779 | -44,463 | 2.45% | 11,433,959 |
| 2015-07-15 | 2015-07-13 | 4.840 | 2,554,242 | +20,792 | 2.50% | 12,363,804 |
| 2015-07-14 | 2015-07-10 | 4.485 | 2,533,450 | +11,238 | 2.48% | 11,361,458 |
| 2015-07-13 | 2015-07-09 | 3.702 | 2,522,212 | -3,681 | 2.47% | 9,336,113 |
| 2015-07-10 | 2015-07-08 | 2.990 | 2,525,893 | -66,026 | 2.47% | 7,551,712 |
| 2015-07-09 | 2015-07-07 | 3.773 | 2,591,919 | -2,809 | 2.53% | 9,778,640 |
| 2015-07-08 | 2015-07-06 | 4.057 | 2,594,728 | -20,370 | 2.54% | 10,528,048 |
| 2015-07-07 | 2015-07-03 | 4.698 | 2,615,098 | -6,322 | 2.56% | 12,286,073 |
| 2015-07-06 | 2015-07-02 | 5.268 | 2,621,420 | +2,107 | 2.56% | 13,808,595 |
| 2015-07-03 | 2015-06-30 | 5.837 | 2,619,313 | +1,265 | 2.56% | 15,289,118 |
| 2015-07-02 | 2015-06-29 | 5.908 | 2,618,048 | +9,019 | 2.56% | 15,468,096 |
| 2015-06-30 | 2015-06-26 | 6.478 | 2,609,029 | +2,809 | 2.55% | 16,900,575 |
| 2015-06-29 | 2015-06-25 | 6.762 | 2,606,220 | -54,085 | 2.55% | 17,624,461 |
| 2015-06-26 | 2015-06-24 | 6.478 | 2,660,305 | +23,179 | 2.60% | 17,232,726 |
| 2015-06-25 | 2015-06-23 | 6.335 | 2,637,126 | -164,363 | 2.58% | 16,707,138 |
| 2015-06-24 | 2015-06-22 | 6.478 | 2,801,489 | +14,751 | 2.74% | 18,147,278 |
| 2015-06-23 | 2015-06-19 | 6.976 | 2,786,738 | +30,529 | 2.73% | 19,440,319 |
| 2015-06-22 | 2015-06-18 | 6.691 | 2,756,209 | -134,160 | 2.70% | 18,442,559 |
| 2015-06-19 | 2015-06-17 | 7.617 | 2,890,369 | +113,759 | 2.83% | 22,014,977 |
| 2015-06-18 | 2015-06-16 | 7.190 | 2,776,610 | -82,743 | 2.72% | 19,962,615 |
| 2015-06-17 | 2015-06-15 | 6.051 | 2,859,353 | +615,475 | 2.80% | 17,300,867 |
| 2015-06-16 | 2015-06-12 | 5.766 | 2,243,878 | -2,416 | 3.29% | 12,937,949 |
| 2015-06-15 | 2015-06-11 | 5.624 | 2,246,294 | +6,181 | 3.30% | 12,632,080 |
| 2015-06-12 | 2015-06-10 | 5.410 | 2,240,113 | -140 | 3.29% | 12,118,942 |
| 2015-06-11 | 2015-06-09 | 5.624 | 2,240,253 | +76,899 | 3.29% | 12,598,108 |
| 2015-06-10 | 2015-06-08 | 5.766 | 2,163,354 | +73,669 | 3.17% | 12,473,657 |
| 2015-06-09 | 2015-06-05 | 5.552 | 2,089,685 | -759 | 3.07% | 11,602,634 |
| 2015-06-08 | 2015-06-04 | 5.552 | 2,090,444 | +110,278 | 3.07% | 11,606,848 |
| 2015-06-05 | 2015-06-03 | 5.624 | 1,980,166 | +151,046 | 2.90% | 11,135,504 |
| 2015-06-04 | 2015-06-02 | 5.268 | 1,829,120 | -46,584 | 2.68% | 9,635,075 |
| 2015-06-03 | 2015-06-01 | 5.196 | 1,875,704 | +21,915 | 2.75% | 9,746,941 |
| 2015-06-01 | 2015-05-28 | 4.983 | 1,853,789 | +46,359 | 2.72% | 9,237,182 |
| 2015-05-29 | 2015-05-27 | 4.983 | 1,807,430 | +1,854 | 2.65% | 9,006,182 |
| 2015-05-28 | 2015-05-26 | 5.054 | 1,805,576 | +2,388 | 2.65% | 9,125,471 |
| 2015-05-27 | 2015-05-22 | 5.339 | 1,803,188 | -4,214 | 2.65% | 9,626,833 |
| 2015-05-26 | 2015-05-21 | 5.268 | 1,807,402 | -35,636 | 2.65% | 9,520,673 |
| 2015-05-22 | 2015-05-20 | 4.840 | 1,843,038 | -3,203 | 2.70% | 8,921,223 |
| 2015-05-21 | 2015-05-19 | 4.983 | 1,846,241 | -50,575 | 2.71% | 9,199,572 |
| 2015-05-20 | 2015-05-18 | 5.268 | 1,896,816 | -20,903 | 2.78% | 9,991,670 |
| 2015-05-19 | 2015-05-15 | 5.624 | 1,917,719 | +105,642 | 2.81% | 10,784,332 |
| 2015-05-18 | 2015-05-14 | 5.457 | 1,812,077 | +843 | 2.66% | 9,889,274 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,811,234 | -330,598 | 2.66% | 10,104,333 |
| 2015-05-14 | 2015-05-12 | 5.094 | 2,141,832 | +44,526 | 2.68% | 10,909,628 |
| 2015-05-13 | 2015-05-11 | 5.276 | 2,097,306 | -59,698 | 2.62% | 11,064,360 |
| 2015-05-12 | 2015-05-08 | 5.457 | 2,157,004 | -53,333 | 2.70% | 11,771,687 |
| 2015-05-11 | 2015-05-07 | 5.457 | 2,210,337 | -6,234 | 2.76% | 12,062,748 |
| 2015-05-08 | 2015-05-06 | 5.943 | 2,216,571 | -25,726 | 2.77% | 13,172,038 |
| 2015-05-07 | 2015-05-05 | 6.064 | 2,242,297 | -4,288 | 2.80% | 13,596,852 |
| 2015-05-06 | 2015-05-04 | 6.246 | 2,246,585 | +29,025 | 2.81% | 14,031,540 |
| 2015-05-05 | 2015-04-30 | 6.064 | 2,217,560 | +10,914 | 2.77% | 13,446,852 |
| 2015-05-04 | 2015-04-29 | 5.761 | 2,206,646 | -20,615 | 2.76% | 12,711,638 |
| 2015-04-30 | 2015-04-28 | 5.457 | 2,227,261 | +18,141 | 2.78% | 12,155,109 |
| 2015-04-29 | 2015-04-27 | 5.761 | 2,209,120 | +10,257 | 2.76% | 12,725,890 |
| 2015-04-28 | 2015-04-24 | 5.943 | 2,198,863 | -51,584 | 2.75% | 13,066,807 |
| 2015-04-27 | 2015-04-23 | 5.457 | 2,250,447 | +12,203 | 2.81% | 12,281,645 |
| 2015-04-24 | 2015-04-22 | 5.154 | 2,238,244 | -46,043 | 2.80% | 11,536,434 |
| 2015-04-23 | 2015-04-21 | 4.730 | 2,284,287 | -41,097 | 2.85% | 10,804,148 |
| 2015-04-22 | 2015-04-20 | 4.851 | 2,325,384 | -8,312 | 2.91% | 11,280,541 |
| 2015-04-21 | 2015-04-17 | 4.972 | 2,333,696 | +24,737 | 2.92% | 11,603,884 |
| 2015-04-20 | 2015-04-16 | 5.094 | 2,308,959 | +41,294 | 2.89% | 11,760,905 |
| 2015-04-17 | 2015-04-15 | 4.972 | 2,267,665 | -24,968 | 2.83% | 11,275,557 |
| 2015-04-16 | 2015-04-14 | 4.790 | 2,292,633 | +140,770 | 2.87% | 10,982,643 |
| 2015-04-15 | 2015-04-13 | 4.790 | 2,151,863 | +100,431 | 2.69% | 10,308,298 |
| 2015-04-14 | 2015-04-10 | 4.184 | 2,051,432 | +20,544 | 2.56% | 8,583,244 |
| 2015-04-13 | 2015-04-09 | 4.063 | 2,030,888 | +7,323 | 2.54% | 8,250,989 |
| 2015-04-10 | 2015-04-08 | 4.123 | 2,023,565 | -4,783 | 2.53% | 8,343,943 |
| 2015-04-09 | 2015-04-02 | 4.305 | 2,028,348 | -43,768 | 2.53% | 8,732,650 |
| 2015-04-08 | 2015-04-01 | 4.487 | 2,072,116 | -21,274 | 2.59% | 9,298,032 |
| 2015-04-02 | 2015-03-31 | 5.518 | 2,093,390 | -1,649 | 2.62% | 11,551,457 |
| 2015-04-01 | 2015-03-30 | 5.518 | 2,095,039 | -19,789 | 2.62% | 11,560,557 |
| 2015-03-31 | 2015-03-27 | 5.518 | 2,114,828 | -825 | 2.64% | 11,669,754 |
| 2015-03-30 | 2015-03-26 | 5.457 | 2,115,653 | +4,948 | 2.64% | 11,546,017 |
| 2015-03-27 | 2015-03-25 | 5.518 | 2,110,705 | +9,235 | 2.64% | 11,647,003 |
| 2015-03-26 | 2015-03-24 | 5.336 | 2,101,470 | -2,309 | 2.63% | 11,213,756 |
| 2015-03-25 | 2015-03-23 | 5.457 | 2,103,779 | -52,772 | 2.63% | 11,481,216 |
| 2015-03-24 | 2015-03-20 | 5.821 | 2,156,551 | +5,772 | 2.69% | 12,553,829 |
| 2015-03-23 | 2015-03-19 | 6.003 | 2,150,779 | -29,355 | 2.69% | 12,911,486 |
| 2015-03-20 | 2015-03-18 | 5.761 | 2,180,134 | -1,814 | 2.72% | 12,558,913 |
| 2015-03-19 | 2015-03-17 | 5.882 | 2,181,948 | +8,411 | 2.73% | 12,833,980 |
| 2015-03-18 | 2015-03-16 | 6.124 | 2,173,537 | -2,474 | 2.72% | 13,311,704 |
| 2015-03-17 | 2015-03-13 | 6.367 | 2,176,011 | +27,705 | 2.72% | 13,854,652 |
| 2015-03-16 | 2015-03-12 | 6.973 | 2,148,306 | +27,871 | 2.68% | 14,980,946 |
| 2015-03-13 | 2015-03-11 | 5.457 | 2,120,435 | -429 | 2.65% | 11,572,114 |
| 2015-03-12 | 2015-03-10 | 4.790 | 2,120,864 | +8,279 | 2.65% | 10,159,800 |
| 2015-03-11 | 2015-03-09 | 5.276 | 2,112,585 | +3,793 | 2.64% | 11,144,964 |
| 2015-03-10 | 2015-03-06 | 5.397 | 2,108,792 | -6,597 | 2.64% | 11,380,701 |
| 2015-03-09 | 2015-03-05 | 5.457 | 2,115,389 | +16,491 | 2.64% | 11,544,576 |
| 2015-03-06 | 2015-03-04 | 5.639 | 2,098,898 | +5,113 | 2.62% | 11,836,397 |
| 2015-03-05 | 2015-03-03 | 5.579 | 2,093,785 | +1,880 | 2.62% | 11,680,600 |
| 2015-03-04 | 2015-03-02 | 6.246 | 2,091,905 | -8,576 | 2.61% | 13,065,452 |
| 2015-03-03 | 2015-02-27 | 6.306 | 2,100,481 | -22,428 | 2.62% | 13,246,384 |
| 2015-02-25 | 2015-02-23 | 6.367 | 2,122,909 | -2,309 | 2.65% | 13,516,552 |
| 2015-02-24 | 2015-02-18 | 6.246 | 2,125,218 | +14,513 | 2.66% | 13,273,515 |
| 2015-02-23 | 2015-02-16 | 6.549 | 2,110,705 | -1,650 | 2.64% | 13,822,816 |
| 2015-02-16 | 2015-02-12 | 6.670 | 2,112,355 | -7,091 | 2.64% | 14,089,800 |
| 2015-02-13 | 2015-02-11 | 6.731 | 2,119,446 | +17,316 | 2.65% | 14,265,618 |
| 2015-02-12 | 2015-02-10 | 6.488 | 2,102,130 | +7,751 | 2.63% | 13,639,190 |
| 2015-02-10 | 2015-02-06 | 7.034 | 2,094,379 | -1,649 | 2.62% | 14,731,891 |
| 2015-02-09 | 2015-02-05 | 7.277 | 2,096,028 | -14,677 | 2.62% | 15,251,887 |
| 2015-02-06 | 2015-02-04 | 7.277 | 2,110,705 | +329 | 2.64% | 15,358,685 |
| 2015-02-04 | 2015-02-02 | 7.519 | 2,110,376 | +6,927 | 2.64% | 15,868,167 |
| 2015-02-03 | 2015-01-30 | 7.762 | 2,103,449 | -1,814 | 2.63% | 16,326,278 |
| 2015-02-02 | 2015-01-29 | 7.762 | 2,105,263 | +3,298 | 2.63% | 16,340,358 |
| 2015-01-30 | 2015-01-28 | 8.004 | 2,101,965 | -4,453 | 2.63% | 16,824,596 |
| 2015-01-29 | 2015-01-27 | 7.580 | 2,106,418 | -7,751 | 2.63% | 15,966,136 |
| 2015-01-27 | 2015-01-23 | 8.125 | 2,114,169 | +3,629 | 2.64% | 17,178,678 |
| 2015-01-26 | 2015-01-22 | 8.125 | 2,110,540 | +1,319 | 2.64% | 17,149,191 |
| 2015-01-23 | 2015-01-21 | 8.489 | 2,109,221 | -66 | 2.64% | 17,905,867 |
| 2015-01-22 | 2015-01-20 | 8.489 | 2,109,287 | -3,298 | 2.64% | 17,906,428 |
| 2015-01-21 | 2015-01-19 | 8.611 | 2,112,585 | +2,473 | 2.64% | 18,190,632 |
| 2015-01-20 | 2015-01-16 | 9.035 | 2,110,112 | -6,101 | 2.64% | 19,065,009 |
| 2015-01-19 | 2015-01-15 | 8.550 | 2,116,213 | +15,007 | 2.64% | 18,093,548 |
| 2015-01-16 | 2015-01-14 | 8.793 | 2,101,206 | +8,245 | 2.63% | 18,474,891 |
| 2015-01-14 | 2015-01-12 | 8.732 | 2,092,961 | -1,649 | 2.62% | 18,275,483 |
| 2015-01-12 | 2015-01-08 | 8.793 | 2,094,610 | -3,463 | 2.62% | 18,416,895 |
| 2015-01-09 | 2015-01-07 | 9.035 | 2,098,073 | -8,576 | 2.62% | 18,956,236 |
| 2015-01-07 | 2015-01-05 | 8.974 | 2,106,649 | +4,948 | 2.63% | 18,905,978 |
| 2015-01-06 | 2015-01-02 | 9.217 | 2,101,701 | +3,298 | 2.63% | 19,371,344 |
| 2015-01-05 | 2014-12-31 | 9.460 | 2,098,403 | -3,892 | 2.62% | 19,849,919 |
| 2014-12-30 | 2014-12-24 | 8.914 | 2,102,295 | +1,649 | 2.63% | 18,739,424 |
| 2014-12-22 | 2014-12-18 | 9.702 | 2,100,646 | -4,617 | 2.63% | 20,380,653 |
| 2014-12-19 | 2014-12-17 | 9.338 | 2,105,263 | -37,930 | 2.63% | 19,659,493 |
| 2014-12-18 | 2014-12-16 | 9.278 | 2,143,193 | +3,463 | 2.68% | 19,883,735 |
| 2014-12-16 | 2014-12-12 | 9.884 | 2,139,730 | -10,719 | 2.67% | 21,149,097 |
| 2014-12-15 | 2014-12-11 | 9.156 | 2,150,449 | -6,597 | 2.69% | 19,690,255 |
| 2014-12-12 | 2014-12-10 | 9.156 | 2,157,046 | -6,432 | 2.70% | 19,750,659 |
| 2014-12-11 | 2014-12-09 | 9.460 | 2,163,478 | -329 | 2.70% | 20,465,498 |
| 2014-12-10 | 2014-12-08 | 9.702 | 2,163,807 | -13,853 | 2.70% | 20,993,447 |
| 2014-12-08 | 2014-12-04 | 9.702 | 2,177,660 | +8,345 | 2.72% | 21,127,850 |
| 2014-12-05 | 2014-12-03 | 9.460 | 2,169,315 | +1,649 | 2.71% | 20,520,714 |
| 2014-12-04 | 2014-12-02 | 9.399 | 2,167,666 | +824 | 2.71% | 20,373,672 |
| 2014-12-03 | 2014-12-01 | 9.641 | 2,166,842 | +2,474 | 2.71% | 20,891,500 |
| 2014-12-02 | 2014-11-28 | 9.763 | 2,164,368 | +5,607 | 2.70% | 21,130,133 |
| 2014-12-01 | 2014-11-27 | 10.066 | 2,158,761 | -4,618 | 2.70% | 21,729,908 |
| 2014-11-28 | 2014-11-26 | 10.005 | 2,163,379 | -197 | 2.70% | 21,645,210 |
| 2014-11-27 | 2014-11-25 | 10.248 | 2,163,576 | -2,309 | 2.70% | 22,171,961 |
| 2014-11-26 | 2014-11-24 | 10.127 | 2,165,885 | -660 | 2.71% | 21,932,953 |
| 2014-11-25 | 2014-11-21 | 10.127 | 2,166,545 | -330 | 2.71% | 21,939,637 |
| 2014-11-24 | 2014-11-20 | 10.066 | 2,166,875 | +1,320 | 2.71% | 21,811,583 |
| 2014-11-21 | 2014-11-19 | 10.187 | 2,165,555 | -16,591 | 2.71% | 22,060,926 |
| 2014-11-20 | 2014-11-18 | 10.490 | 2,182,146 | +5,772 | 2.73% | 22,891,547 |
| 2014-11-19 | 2014-11-17 | 10.672 | 2,176,374 | +990 | 2.72% | 23,226,910 |
| 2014-11-18 | 2014-11-14 | 10.672 | 2,175,384 | +5,112 | 2.72% | 23,216,345 |
| 2014-11-17 | 2014-11-13 | 10.854 | 2,170,272 | +1,484 | 2.71% | 23,556,591 |
| 2014-11-14 | 2014-11-12 | 11.097 | 2,168,788 | +4,948 | 2.71% | 24,066,528 |
| 2014-11-13 | 2014-11-11 | 10.915 | 2,163,840 | -18,965 | 2.70% | 23,617,988 |
| 2014-11-12 | 2014-11-10 | 10.733 | 2,182,805 | +824 | 2.73% | 23,427,905 |
| 2014-11-10 | 2014-11-06 | 10.794 | 2,181,981 | -1,649 | 2.73% | 23,551,372 |
| 2014-11-07 | 2014-11-05 | 10.975 | 2,183,630 | -28,200 | 2.73% | 23,966,404 |
| 2014-11-06 | 2014-11-04 | 10.308 | 2,211,830 | -1,484 | 2.76% | 22,800,581 |
| 2014-11-05 | 2014-11-03 | 10.369 | 2,213,314 | -15,667 | 2.77% | 22,950,090 |
| 2014-11-04 | 2014-10-31 | 10.551 | 2,228,981 | -36,940 | 2.79% | 23,518,026 |
| 2014-11-03 | 2014-10-30 | 10.430 | 2,265,921 | +2,473 | 2.83% | 23,632,978 |
| 2014-10-31 | 2014-10-29 | 10.066 | 2,263,448 | +78,532 | 2.83% | 22,783,679 |
| 2014-10-30 | 2014-10-28 | 9.884 | 2,184,916 | -15,007 | 2.73% | 21,595,715 |
| 2014-10-29 | 2014-10-27 | 9.581 | 2,199,923 | -825 | 2.75% | 21,077,049 |
| 2014-10-22 | 2014-10-20 | 9.945 | 2,200,748 | -4,123 | 2.75% | 21,885,648 |
| 2014-10-21 | 2014-10-17 | 9.702 | 2,204,871 | -9,927 | 2.76% | 21,391,853 |
| 2014-10-17 | 2014-10-15 | 10.187 | 2,214,798 | -44,692 | 2.77% | 22,562,574 |
| 2014-10-16 | 2014-10-14 | 10.187 | 2,259,490 | -3,958 | 2.82% | 23,017,860 |
| 2014-10-15 | 2014-10-13 | 10.066 | 2,263,448 | +2,639 | 2.83% | 22,783,679 |
| 2014-10-13 | 2014-10-09 | 10.248 | 2,260,809 | -330 | 2.83% | 23,168,388 |
| 2014-10-10 | 2014-10-08 | 10.187 | 2,261,139 | -4,947 | 2.83% | 23,034,659 |
| 2014-10-09 | 2014-10-07 | 10.308 | 2,266,086 | +7,652 | 2.83% | 23,359,877 |
| 2014-10-08 | 2014-10-06 | 10.187 | 2,258,434 | -4,783 | 2.82% | 23,007,103 |
| 2014-10-07 | 2014-10-03 | 9.884 | 2,263,217 | +19,460 | 2.83% | 22,369,643 |
| 2014-10-06 | 2014-09-30 | 10.066 | 2,243,757 | -1,979 | 2.80% | 22,585,471 |
| 2014-10-03 | 2014-09-29 | 10.248 | 2,245,736 | +15,667 | 2.81% | 23,013,923 |
| 2014-09-30 | 2014-09-26 | 10.854 | 2,230,069 | +1,649 | 2.79% | 24,205,640 |
| 2014-09-29 | 2014-09-25 | 11.036 | 2,228,420 | +5,046 | 2.78% | 24,593,123 |
| 2014-09-26 | 2014-09-24 | 11.218 | 2,223,374 | +16,491 | 2.78% | 24,941,898 |
| 2014-09-25 | 2014-09-23 | 11.521 | 2,206,883 | -329 | 2.76% | 25,426,007 |
| 2014-09-24 | 2014-09-22 | 11.097 | 2,207,212 | -8,906 | 2.76% | 24,492,910 |
| 2014-09-23 | 2014-09-19 | 11.461 | 2,216,118 | +21,439 | 2.77% | 25,398,024 |
| 2014-09-22 | 2014-09-18 | 11.157 | 2,194,679 | -15,502 | 2.74% | 24,486,915 |
| 2014-09-19 | 2014-09-17 | 10.490 | 2,210,181 | +18,932 | 2.76% | 23,185,645 |
| 2014-09-18 | 2014-09-16 | 10.490 | 2,191,249 | -330 | 2.74% | 22,987,041 |
| 2014-09-16 | 2014-09-12 | 10.612 | 2,191,579 | -4,287 | 2.74% | 23,256,289 |
| 2014-09-15 | 2014-09-11 | 10.490 | 2,195,866 | -1,254 | 2.74% | 23,035,475 |
| 2014-09-12 | 2014-09-10 | 10.733 | 2,197,120 | -19,954 | 2.75% | 23,581,547 |
| 2014-09-11 | 2014-09-08 | 10.672 | 2,217,074 | +2,144 | 2.77% | 23,661,273 |
| 2014-09-10 | 2014-09-05 | 10.794 | 2,214,930 | -1,814 | 2.77% | 23,907,009 |
| 2014-09-08 | 2014-09-04 | 10.248 | 2,216,744 | +6,266 | 2.77% | 22,716,818 |
| 2014-09-05 | 2014-09-03 | 10.369 | 2,210,478 | +3,299 | 2.76% | 22,920,683 |
| 2014-09-04 | 2014-09-02 | 10.430 | 2,207,179 | +10,389 | 2.76% | 23,020,314 |
| 2014-09-03 | 2014-09-01 | 10.672 | 2,196,790 | -4,288 | 2.75% | 23,444,796 |
| 2014-09-02 | 2014-08-29 | 10.794 | 2,201,078 | +2,144 | 2.75% | 23,757,497 |
| 2014-08-29 | 2014-08-27 | 10.794 | 2,198,934 | +3,298 | 2.75% | 23,734,355 |
| 2014-08-28 | 2014-08-26 | 10.975 | 2,195,636 | -2,143 | 2.74% | 24,098,175 |
| 2014-08-27 | 2014-08-25 | 11.036 | 2,197,779 | +3,793 | 2.75% | 24,254,965 |
| 2014-08-26 | 2014-08-22 | 11.218 | 2,193,986 | -11,544 | 2.74% | 24,612,222 |
| 2014-08-25 | 2014-08-21 | 10.975 | 2,205,530 | +6,992 | 2.76% | 24,206,767 |
| 2014-08-22 | 2014-08-20 | 11.036 | 2,198,538 | +1,715 | 2.75% | 24,263,341 |
| 2014-08-20 | 2014-08-18 | 11.097 | 2,196,823 | +4,618 | 2.75% | 24,377,625 |
| 2014-08-19 | 2014-08-15 | 11.218 | 2,192,205 | -1,650 | 2.74% | 24,592,243 |
| 2014-08-18 | 2014-08-14 | 11.279 | 2,193,855 | +6,267 | 2.74% | 24,743,784 |
| 2014-08-15 | 2014-08-13 | 10.794 | 2,187,588 | +60,028 | 2.73% | 23,611,891 |
| 2014-08-14 | 2014-08-12 | 10.975 | 2,127,560 | +37,766 | 2.66% | 23,351,008 |
| 2014-08-13 | 2014-08-11 | 11.036 | 2,089,794 | +7,421 | 2.61% | 23,063,229 |
| 2014-08-11 | 2014-08-07 | 11.218 | 2,082,373 | +6,596 | 2.60% | 23,360,143 |
| 2014-08-08 | 2014-08-06 | 11.279 | 2,075,777 | +4,288 | 2.59% | 23,412,020 |
| 2014-08-07 | 2014-08-05 | 11.521 | 2,071,489 | +11,544 | 2.59% | 23,866,101 |
| 2014-08-06 | 2014-08-04 | 11.643 | 2,059,945 | +8,245 | 2.57% | 23,982,922 |
| 2014-08-05 | 2014-08-01 | 11.946 | 2,051,700 | -1,649 | 2.56% | 24,508,985 |
| 2014-08-01 | 2014-07-30 | 12.188 | 2,053,349 | -5,607 | 2.57% | 25,026,728 |
| 2014-07-31 | 2014-07-29 | 12.249 | 2,058,956 | +825 | 2.57% | 25,219,919 |
| 2014-07-30 | 2014-07-28 | 11.764 | 2,058,131 | +4,090 | 2.57% | 24,211,405 |
| 2014-07-29 | 2014-07-25 | 11.824 | 2,054,041 | +5,112 | 2.57% | 24,287,844 |
| 2014-07-28 | 2014-07-24 | 11.824 | 2,048,929 | -1,649 | 2.56% | 24,227,397 |
| 2014-07-25 | 2014-07-23 | 11.764 | 2,050,578 | +3,958 | 2.56% | 24,122,553 |
| 2014-07-24 | 2014-07-22 | 11.764 | 2,046,620 | +3,298 | 2.56% | 24,075,992 |
| 2014-07-23 | 2014-07-21 | 11.824 | 2,043,322 | +12,368 | 2.55% | 24,161,098 |
| 2014-07-22 | 2014-07-18 | 12.006 | 2,030,954 | -98 | 2.54% | 24,384,313 |
| 2014-07-17 | 2014-07-15 | 12.188 | 2,031,052 | -9,895 | 2.54% | 24,754,967 |
| 2014-07-16 | 2014-07-14 | 11.946 | 2,040,947 | +6,168 | 2.55% | 24,380,533 |
| 2014-07-15 | 2014-07-11 | 12.128 | 2,034,779 | +7,586 | 2.54% | 24,677,007 |
| 2014-07-14 | 2014-07-10 | 12.067 | 2,027,193 | +7,586 | 2.53% | 24,462,082 |
| 2014-07-11 | 2014-07-09 | 12.188 | 2,019,607 | +13,687 | 2.52% | 24,615,472 |
| 2014-07-10 | 2014-07-08 | 11.885 | 2,005,920 | +1,649 | 2.51% | 23,840,476 |
| 2014-07-09 | 2014-07-07 | 12.249 | 2,004,271 | +6,267 | 2.50% | 24,550,088 |
| 2014-07-07 | 2014-07-03 | 12.613 | 1,998,004 | -4,123 | 2.50% | 25,200,255 |
| 2014-07-04 | 2014-07-02 | 12.370 | 2,002,127 | -2,473 | 2.50% | 24,766,637 |
| 2014-07-03 | 2014-06-30 | 12.491 | 2,004,600 | +2,803 | 2.51% | 25,040,338 |
| 2014-06-30 | 2014-06-26 | 12.734 | 2,001,797 | +7,421 | 2.50% | 25,490,865 |
| 2014-06-27 | 2014-06-25 | 12.734 | 1,994,376 | -20,119 | 2.49% | 25,396,366 |
| 2014-06-26 | 2014-06-24 | 13.098 | 2,014,495 | -825 | 2.52% | 26,385,492 |
| 2014-06-25 | 2014-06-23 | 12.431 | 2,015,320 | +5,772 | 2.52% | 25,052,041 |
| 2014-06-24 | 2014-06-20 | 13.037 | 2,009,548 | +3,298 | 2.51% | 26,198,842 |
| 2014-06-23 | 2014-06-19 | 12.977 | 2,006,250 | +8,543 | 2.51% | 26,034,190 |
| 2014-06-20 | 2014-06-18 | 13.280 | 1,997,707 | -495 | 2.50% | 26,529,017 |
| 2014-06-19 | 2014-06-17 | 13.280 | 1,998,202 | +1,484 | 2.50% | 26,535,590 |
| 2014-06-18 | 2014-06-16 | 14.250 | 1,996,718 | -7,783 | 2.50% | 28,453,116 |
| 2014-06-17 | 2014-06-13 | 14.129 | 2,004,501 | -3,629 | 2.50% | 28,320,926 |
| 2014-06-16 | 2014-06-12 | 13.644 | 2,008,130 | -6,629 | 2.51% | 27,398,046 |
| 2014-06-13 | 2014-06-11 | 13.522 | 2,014,759 | -16,326 | 2.52% | 27,244,147 |
| 2014-06-12 | 2014-06-10 | 12.916 | 2,031,085 | -15,008 | 2.54% | 26,233,301 |
| 2014-06-11 | 2014-06-09 | 12.431 | 2,046,093 | -8,245 | 2.56% | 25,434,574 |
| 2014-06-10 | 2014-06-06 | 12.249 | 2,054,338 | -1,979 | 2.57% | 25,163,353 |
| 2014-06-09 | 2014-06-05 | 11.824 | 2,056,317 | -8,246 | 2.57% | 24,314,756 |
| 2014-06-06 | 2014-06-04 | 11.461 | 2,064,563 | +3,298 | 2.58% | 23,661,114 |
| 2014-06-05 | 2014-06-03 | 11.643 | 2,061,265 | +18,141 | 2.58% | 23,998,290 |
| 2014-06-04 | 2014-05-30 | 11.400 | 2,043,124 | -3,298 | 2.55% | 23,291,519 |
| 2014-06-03 | 2014-05-29 | 11.400 | 2,046,422 | -8,081 | 2.56% | 23,329,116 |
| 2014-05-29 | 2014-05-27 | 10.975 | 2,054,503 | -8,938 | 2.57% | 22,549,172 |
| 2014-05-28 | 2014-05-26 | 10.733 | 2,063,441 | -4,288 | 2.58% | 22,146,779 |
| 2014-05-27 | 2014-05-23 | 10.794 | 2,067,729 | +495 | 2.58% | 22,318,185 |
| 2014-05-26 | 2014-05-22 | 11.036 | 2,067,234 | +10,884 | 2.58% | 22,814,254 |
| 2014-05-22 | 2014-05-20 | 11.036 | 2,056,350 | +3,793 | 2.57% | 22,694,137 |
| 2014-05-16 | 2014-05-14 | 11.400 | 2,052,557 | -1,649 | 2.57% | 23,399,055 |
| 2014-05-15 | 2014-05-13 | 11.400 | 2,054,206 | -3,958 | 2.57% | 23,417,854 |
| 2014-05-14 | 2014-05-12 | 11.218 | 2,058,164 | -3,299 | 2.57% | 23,088,565 |
| 2014-05-13 | 2014-05-09 | 10.794 | 2,061,463 | +4,618 | 2.58% | 22,250,552 |
| 2014-05-12 | 2014-05-08 | 11.218 | 2,056,845 | +1,583 | 2.57% | 23,073,769 |
| 2014-05-09 | 2014-05-07 | 11.339 | 2,055,262 | -12,698 | 2.57% | 23,305,265 |
| 2014-05-08 | 2014-05-05 | 11.339 | 2,067,960 | +3,298 | 2.58% | 23,449,251 |
| 2014-05-07 | 2014-05-02 | 11.521 | 2,064,662 | -6,267 | 2.58% | 23,787,446 |
| 2014-05-05 | 2014-04-30 | 11.703 | 2,070,929 | +23,583 | 2.59% | 24,236,381 |
| 2014-05-02 | 2014-04-29 | 11.764 | 2,047,346 | +63,326 | 2.56% | 24,084,532 |
| 2014-04-30 | 2014-04-28 | 12.431 | 1,984,020 | +47,330 | 2.48% | 24,662,957 |
| 2014-04-29 | 2014-04-25 | 12.734 | 1,936,690 | +7,421 | 2.42% | 24,661,793 |
| 2014-04-28 | 2014-04-24 | 12.916 | 1,929,269 | +7,092 | 2.41% | 24,918,255 |
| 2014-04-25 | 2014-04-23 | 12.855 | 1,922,177 | +23,912 | 2.40% | 24,710,099 |
| 2014-04-24 | 2014-04-22 | 12.916 | 1,898,265 | +28,365 | 2.37% | 24,517,811 |
| 2014-04-23 | 2014-04-17 | 14.007 | 1,869,900 | -1,979 | 2.34% | 26,192,419 |
| 2014-04-22 | 2014-04-16 | 14.007 | 1,871,879 | -824 | 2.34% | 26,220,139 |
| 2014-04-17 | 2014-04-15 | 13.947 | 1,872,703 | +3,298 | 2.72% | 26,118,124 |
| 2014-04-16 | 2014-04-14 | 14.068 | 1,869,405 | +1,979 | 2.72% | 26,298,842 |
| 2014-04-15 | 2014-04-11 | 14.189 | 1,867,426 | +8,245 | 2.72% | 26,497,476 |
| 2014-04-14 | 2014-04-10 | 14.432 | 1,859,181 | +32,422 | 2.70% | 26,831,433 |
| 2014-04-11 | 2014-04-09 | 14.614 | 1,826,759 | +15,898 | 2.66% | 26,695,837 |
| 2014-04-10 | 2014-04-08 | 14.796 | 1,810,861 | +18,800 | 2.63% | 26,792,929 |
| 2014-04-09 | 2014-04-07 | 14.917 | 1,792,061 | +25,232 | 2.61% | 26,732,104 |
| 2014-04-08 | 2014-04-04 | 15.766 | 1,766,829 | +47,660 | 2.57% | 27,855,638 |
| 2014-04-07 | 2014-04-03 | 15.463 | 1,719,169 | -330 | 2.50% | 26,583,000 |
| 2014-04-04 | 2014-04-02 | 15.160 | 1,719,499 | -28,695 | 2.50% | 26,066,768 |
| 2014-04-03 | 2014-04-01 | 15.160 | 1,748,194 | -37,402 | 2.54% | 26,501,770 |
| 2014-04-02 | 2014-03-31 | 15.099 | 1,785,596 | -51,651 | 2.60% | 26,960,491 |
| 2014-04-01 | 2014-03-28 | 14.674 | 1,837,247 | -11,445 | 2.67% | 26,960,513 |
| 2014-03-31 | 2014-03-27 | 14.129 | 1,848,692 | -4,139 | 2.69% | 26,119,552 |
| 2014-03-28 | 2014-03-26 | 14.856 | 1,852,831 | -2,474 | 2.69% | 27,526,255 |
| 2014-03-27 | 2014-03-25 | 15.038 | 1,855,305 | -825 | 2.70% | 27,900,516 |
| 2014-03-26 | 2014-03-24 | 15.099 | 1,856,130 | +7,784 | 2.70% | 28,025,475 |
| 2014-03-24 | 2014-03-20 | 15.160 | 1,848,346 | +18,141 | 2.69% | 28,020,025 |
| 2014-03-21 | 2014-03-19 | 15.160 | 1,830,205 | -627 | 2.66% | 27,745,017 |
| 2014-03-20 | 2014-03-18 | 15.038 | 1,830,832 | -989 | 2.66% | 27,532,486 |
| 2014-03-19 | 2014-03-17 | 15.160 | 1,831,821 | -1,155 | 2.66% | 27,769,514 |
| 2014-03-18 | 2014-03-14 | 14.796 | 1,832,976 | -165 | 2.67% | 27,120,135 |
| 2014-03-17 | 2014-03-13 | 14.614 | 1,833,141 | +5,277 | 2.67% | 26,789,102 |
| 2014-03-14 | 2014-03-12 | 14.917 | 1,827,864 | +6,597 | 2.66% | 27,266,176 |
| 2014-03-13 | 2014-03-11 | 15.463 | 1,821,267 | +8,147 | 2.65% | 28,161,711 |
| 2014-03-12 | 2014-03-10 | 15.463 | 1,813,120 | +560 | 2.64% | 28,035,737 |
| 2014-03-11 | 2014-03-07 | 15.766 | 1,812,560 | +3,299 | 2.64% | 28,576,628 |
| 2014-03-10 | 2014-03-06 | 15.160 | 1,809,261 | -60,194 | 2.63% | 27,427,516 |
| 2014-03-07 | 2014-03-05 | 14.492 | 1,869,455 | +1,650 | 2.72% | 27,093,066 |
| 2014-03-06 | 2014-03-04 | 14.432 | 1,867,805 | -2,474 | 2.72% | 26,955,894 |
| 2014-03-05 | 2014-03-03 | 14.796 | 1,870,279 | +44,460 | 2.72% | 27,672,059 |
| 2014-03-04 | 2014-02-28 | 14.856 | 1,825,819 | -22,758 | 2.66% | 27,124,956 |
| 2014-03-03 | 2014-02-27 | 14.250 | 1,848,577 | -329 | 2.69% | 26,342,116 |
| 2014-02-28 | 2014-02-26 | 13.886 | 1,848,906 | -825 | 2.69% | 25,674,119 |
| 2014-02-27 | 2014-02-25 | 14.189 | 1,849,731 | +825 | 2.69% | 26,246,396 |
| 2014-02-26 | 2014-02-24 | 14.614 | 1,848,906 | -6,597 | 2.69% | 27,019,488 |
| 2014-02-25 | 2014-02-21 | 14.674 | 1,855,503 | -5,508 | 2.70% | 27,228,409 |
| 2014-02-24 | 2014-02-20 | 14.007 | 1,861,011 | -13,193 | 2.71% | 26,067,907 |
| 2014-02-21 | 2014-02-19 | 13.340 | 1,874,204 | -3,133 | 2.73% | 25,002,578 |
| 2014-02-20 | 2014-02-18 | 13.098 | 1,877,337 | +6,596 | 2.73% | 24,589,021 |
| 2014-02-19 | 2014-02-17 | 13.462 | 1,870,741 | +660 | 2.72% | 25,183,256 |
| 2014-02-18 | 2014-02-14 | 13.583 | 1,870,081 | +1,649 | 2.72% | 25,401,168 |
| 2014-02-17 | 2014-02-13 | 13.462 | 1,868,432 | -5,277 | 2.72% | 25,152,173 |
| 2014-02-14 | 2014-02-12 | 13.644 | 1,873,709 | -17,984 | 2.72% | 25,564,065 |
| 2014-02-13 | 2014-02-11 | 15.038 | 1,891,693 | +4,453 | 2.75% | 28,447,728 |
| 2014-02-12 | 2014-02-10 | 15.463 | 1,887,240 | -8,015 | 2.74% | 29,181,832 |
| 2014-02-11 | 2014-02-07 | 15.038 | 1,895,255 | -1,320 | 2.76% | 28,501,294 |
| 2014-02-10 | 2014-02-06 | 14.553 | 1,896,575 | -1,649 | 2.76% | 27,601,107 |
| 2014-02-07 | 2014-02-05 | 15.160 | 1,898,224 | -9,400 | 2.76% | 28,776,152 |
| 2014-02-06 | 2014-02-04 | 15.766 | 1,907,624 | +120,222 | 2.77% | 30,075,397 |
| 2014-02-05 | 2014-01-30 | 15.463 | 1,787,402 | -49,639 | 2.60% | 27,638,067 |
| 2014-02-04 | 2014-01-28 | 13.401 | 1,837,041 | -20,845 | 2.67% | 24,618,204 |
| 2014-01-29 | 2014-01-27 | 12.491 | 1,857,886 | -23,912 | 2.70% | 23,207,669 |
| 2014-01-28 | 2014-01-24 | 12.491 | 1,881,798 | -2,639 | 2.74% | 23,506,365 |
| 2014-01-27 | 2014-01-23 | 12.673 | 1,884,437 | -8,246 | 2.74% | 23,882,135 |
| 2014-01-24 | 2014-01-22 | 12.613 | 1,892,683 | +825 | 2.75% | 23,871,871 |
| 2014-01-22 | 2014-01-20 | 12.431 | 1,891,858 | -33 | 2.75% | 23,517,310 |
| 2014-01-21 | 2014-01-17 | 12.552 | 1,891,891 | +2,144 | 2.75% | 23,747,161 |
| 2014-01-17 | 2014-01-15 | 12.310 | 1,889,747 | -990 | 2.75% | 23,261,887 |
| 2014-01-16 | 2014-01-14 | 12.370 | 1,890,737 | -4,782 | 2.75% | 23,388,724 |
| 2014-01-15 | 2014-01-13 | 11.703 | 1,895,519 | +3,958 | 2.76% | 22,183,532 |
| 2014-01-14 | 2014-01-10 | 11.885 | 1,891,561 | -4,618 | 2.75% | 22,481,313 |
| 2014-01-13 | 2014-01-09 | 12.128 | 1,896,179 | -9,235 | 2.76% | 22,996,120 |
| 2014-01-10 | 2014-01-08 | 12.310 | 1,905,414 | -4,387 | 2.77% | 23,454,741 |
| 2014-01-09 | 2014-01-07 | 12.552 | 1,909,801 | -1,649 | 2.78% | 23,971,969 |
| 2014-01-07 | 2014-01-03 | 12.552 | 1,911,450 | +8,477 | 2.78% | 23,992,667 |
| 2014-01-03 | 2013-12-31 | 12.491 | 1,902,973 | +3,067 | 2.77% | 23,770,871 |
| 2014-01-02 | 2013-12-27 | 12.734 | 1,899,906 | -1,649 | 2.76% | 24,193,386 |
| 2013-12-30 | 2013-12-24 | 12.734 | 1,901,555 | +5,277 | 2.77% | 24,214,384 |
| 2013-12-27 | 2013-12-20 | 12.734 | 1,896,278 | +1,649 | 2.76% | 24,147,187 |
| 2013-12-23 | 2013-12-19 | 12.916 | 1,894,629 | -13,390 | 2.76% | 24,470,848 |
| 2013-12-20 | 2013-12-18 | 13.280 | 1,908,019 | -3,464 | 2.77% | 25,337,984 |
| 2013-12-19 | 2013-12-17 | 13.280 | 1,911,483 | -1,913 | 2.78% | 25,383,985 |
| 2013-12-18 | 2013-12-16 | 13.280 | 1,913,396 | +1,979 | 2.78% | 25,409,389 |
| 2013-12-17 | 2013-12-13 | 12.310 | 1,911,417 | +6,102 | 2.78% | 23,528,635 |
| 2013-12-16 | 2013-12-12 | 12.977 | 1,905,315 | +3,067 | 2.77% | 24,724,402 |
| 2013-12-13 | 2013-12-11 | 12.977 | 1,902,248 | +10,555 | 2.77% | 24,684,603 |
| 2013-12-12 | 2013-12-10 | 13.219 | 1,891,693 | -4,947 | 2.75% | 25,006,470 |
| 2013-12-11 | 2013-12-09 | 13.340 | 1,896,640 | +725 | 2.76% | 25,301,882 |
| 2013-12-10 | 2013-12-06 | 13.462 | 1,895,915 | +1,583 | 2.76% | 25,522,140 |
| 2013-12-09 | 2013-12-05 | 13.644 | 1,894,332 | -8,410 | 2.75% | 25,845,436 |
| 2013-12-06 | 2013-12-04 | 13.644 | 1,902,742 | -11,940 | 2.77% | 25,960,178 |
| 2013-12-05 | 2013-12-03 | 13.037 | 1,914,682 | -9,730 | 2.78% | 24,962,056 |
| 2013-12-04 | 2013-12-02 | 12.977 | 1,924,412 | +2,804 | 2.80% | 24,972,215 |
| 2013-12-03 | 2013-11-29 | 12.977 | 1,921,608 | -5,442 | 2.79% | 24,935,829 |
| 2013-12-02 | 2013-11-28 | 13.098 | 1,927,050 | +3,133 | 2.80% | 25,240,153 |
| 2013-11-29 | 2013-11-27 | 12.977 | 1,923,917 | +8,246 | 2.80% | 24,965,792 |
| 2013-11-28 | 2013-11-26 | 13.037 | 1,915,671 | -3,365 | 2.79% | 24,974,950 |
| 2013-11-27 | 2013-11-25 | 13.037 | 1,919,036 | +7,916 | 2.79% | 25,018,820 |
| 2013-11-26 | 2013-11-22 | 13.098 | 1,911,120 | +5,277 | 2.78% | 25,031,504 |
| 2013-11-25 | 2013-11-21 | 13.158 | 1,905,843 | +12,039 | 2.77% | 25,077,954 |
| 2013-11-20 | 2013-11-18 | 13.340 | 1,893,804 | +5,112 | 2.75% | 25,264,049 |
| 2013-11-19 | 2013-11-15 | 13.765 | 1,888,692 | +47,165 | 2.75% | 25,997,539 |
| 2013-11-15 | 2013-11-13 | 12.977 | 1,841,527 | -3,133 | 2.68% | 23,896,655 |
| 2013-11-14 | 2013-11-12 | 13.280 | 1,844,660 | -6,596 | 2.68% | 24,496,593 |
| 2013-11-13 | 2013-11-11 | 13.462 | 1,851,256 | +2,803 | 2.69% | 24,920,956 |
| 2013-11-12 | 2013-11-08 | 13.340 | 1,848,453 | +1,154 | 2.69% | 24,659,050 |
| 2013-11-08 | 2013-11-06 | 13.644 | 1,847,299 | -17,315 | 2.69% | 25,203,738 |
| 2013-11-06 | 2013-11-04 | 13.825 | 1,864,614 | +4,122 | 2.71% | 25,779,176 |
| 2013-11-05 | 2013-11-01 | 13.825 | 1,860,492 | +10,720 | 2.71% | 25,722,187 |
| 2013-11-04 | 2013-10-31 | 13.947 | 1,849,772 | +59,533 | 2.69% | 25,798,311 |
| 2013-11-01 | 2013-10-30 | 13.340 | 1,790,239 | -3,298 | 2.60% | 23,882,453 |
| 2013-10-31 | 2013-10-29 | 13.462 | 1,793,537 | -11,544 | 2.61% | 24,143,963 |
| 2013-10-30 | 2013-10-28 | 13.947 | 1,805,081 | -1,979 | 2.62% | 25,175,017 |
| 2013-10-29 | 2013-10-25 | 13.947 | 1,807,060 | +3,892 | 2.63% | 25,202,618 |
| 2013-10-28 | 2013-10-24 | 13.522 | 1,803,168 | -1,319 | 2.62% | 24,382,953 |
| 2013-10-25 | 2013-10-23 | 13.765 | 1,804,487 | +6,431 | 2.62% | 24,838,471 |
| 2013-10-24 | 2013-10-22 | 14.068 | 1,798,056 | -1,814 | 2.61% | 25,295,102 |
| 2013-10-23 | 2013-10-21 | 13.037 | 1,799,870 | -2,638 | 2.62% | 23,465,231 |
| 2013-10-22 | 2013-10-18 | 13.158 | 1,802,508 | +6,431 | 2.62% | 23,718,225 |
| 2013-10-21 | 2013-10-17 | 13.098 | 1,796,077 | +3,892 | 2.61% | 23,524,692 |
| 2013-10-18 | 2013-10-16 | 13.219 | 1,792,185 | +4,948 | 2.61% | 23,691,065 |
| 2013-10-17 | 2013-10-15 | 13.462 | 1,787,237 | +28,860 | 2.60% | 24,059,155 |
| 2013-10-16 | 2013-10-11 | 13.340 | 1,758,377 | +75,365 | 2.56% | 23,457,402 |
| 2013-10-15 | 2013-10-10 | 14.129 | 1,683,012 | +151,489 | 2.51% | 23,778,715 |
| 2013-10-11 | 2013-10-09 | 14.553 | 1,531,523 | -7,091 | 2.28% | 22,288,457 |
| 2013-10-10 | 2013-10-08 | 13.947 | 1,538,614 | -3,068 | 2.29% | 21,458,668 |
| 2013-10-09 | 2013-10-07 | 13.098 | 1,541,682 | +2,408 | 2.30% | 20,192,672 |
| 2013-10-08 | 2013-10-04 | 12.491 | 1,539,274 | +12,698 | 2.29% | 19,227,747 |
| 2013-10-07 | 2013-10-03 | 12.734 | 1,526,576 | +1,484 | 2.27% | 19,439,405 |
| 2013-10-04 | 2013-10-02 | 13.522 | 1,525,092 | -9,696 | 2.27% | 20,622,730 |
| 2013-10-03 | 2013-09-30 | 14.129 | 1,534,788 | +1,649 | 2.30% | 21,684,507 |
| 2013-09-30 | 2013-09-26 | 14.189 | 1,533,139 | +2,968 | 2.30% | 21,754,176 |
| 2013-09-25 | 2013-09-23 | 14.007 | 1,530,171 | +3,627 | 2.29% | 21,433,702 |
| 2013-09-24 | 2013-09-19 | 14.856 | 1,526,544 | -4,717 | 2.29% | 22,678,830 |
| 2013-09-23 | 2013-09-18 | 14.129 | 1,531,261 | +495 | 2.29% | 21,634,676 |
| 2013-09-18 | 2013-09-16 | 14.189 | 1,530,766 | -1,155 | 2.30% | 21,720,505 |
| 2013-09-17 | 2013-09-13 | 13.947 | 1,531,921 | -2,803 | 2.31% | 21,365,322 |
| 2013-09-16 | 2013-09-12 | 14.129 | 1,534,724 | -330 | 2.31% | 21,683,603 |
| 2013-09-12 | 2013-09-10 | 14.189 | 1,535,054 | +4,947 | 2.31% | 21,781,348 |
| 2013-09-11 | 2013-09-09 | 14.311 | 1,530,107 | +8,180 | 2.30% | 21,896,719 |
| 2013-09-10 | 2013-09-06 | 14.129 | 1,521,927 | -330 | 2.29% | 21,502,799 |
| 2013-09-09 | 2013-09-05 | 14.250 | 1,522,257 | -3,793 | 2.29% | 21,692,074 |
| 2013-09-06 | 2013-09-04 | 14.189 | 1,526,050 | -1,979 | 2.30% | 21,653,588 |
| 2013-09-04 | 2013-09-02 | 14.189 | 1,528,029 | -890 | 2.30% | 21,681,668 |
| 2013-09-03 | 2013-08-30 | 14.311 | 1,528,919 | +330 | 2.30% | 21,879,718 |
| 2013-09-02 | 2013-08-29 | 14.311 | 1,528,589 | +8,146 | 2.30% | 21,874,996 |
| 2013-08-30 | 2013-08-28 | 14.311 | 1,520,443 | -494 | 2.29% | 21,758,422 |
| 2013-08-29 | 2013-08-27 | 14.856 | 1,520,937 | +7,717 | 2.29% | 22,595,531 |
| 2013-08-28 | 2013-08-26 | 14.250 | 1,513,220 | -1,649 | 2.33% | 21,563,298 |
| 2013-08-27 | 2013-08-23 | 14.614 | 1,514,869 | +495 | 2.34% | 22,137,948 |
| 2013-08-26 | 2013-08-22 | 14.978 | 1,514,374 | +4,618 | 2.80% | 22,681,686 |
| 2013-08-23 | 2013-08-21 | 15.160 | 1,509,756 | -12,204 | 2.79% | 22,887,166 |
| 2013-08-22 | 2013-08-20 | 15.099 | 1,521,960 | -660 | 2.81% | 22,979,884 |
| 2013-08-21 | 2013-08-19 | 16.372 | 1,522,620 | +1,650 | 2.82% | 24,928,752 |
| 2013-08-20 | 2013-08-16 | 16.372 | 1,520,970 | +40,568 | 2.81% | 24,901,738 |
| 2013-08-19 | 2013-08-15 | 16.979 | 1,480,402 | -10,752 | 2.74% | 25,135,234 |
| 2013-08-16 | 2013-08-13 | 16.069 | 1,491,154 | -2,111 | 2.76% | 23,961,479 |
| 2013-08-15 | 2013-08-12 | 15.463 | 1,493,265 | -8,905 | 2.76% | 23,089,914 |
| 2013-08-13 | 2013-08-09 | 15.038 | 1,502,170 | -4,123 | 2.78% | 22,589,988 |
| 2013-08-12 | 2013-08-08 | 14.856 | 1,506,293 | -2,309 | 2.78% | 22,377,975 |
| 2013-08-09 | 2013-08-07 | 15.160 | 1,508,602 | -11,214 | 2.79% | 22,869,672 |
| 2013-08-08 | 2013-08-06 | 15.160 | 1,519,816 | -2,309 | 2.81% | 23,039,671 |
| 2013-08-07 | 2013-08-05 | 15.463 | 1,522,125 | -1,319 | 2.81% | 23,536,167 |
| 2013-08-06 | 2013-08-02 | 15.160 | 1,523,444 | +1,154 | 2.82% | 23,094,669 |
| 2013-08-05 | 2013-08-01 | 15.463 | 1,522,290 | +1,484 | 2.81% | 23,538,719 |
| 2013-08-02 | 2013-07-31 | 14.371 | 1,520,806 | -2,638 | 2.81% | 21,855,835 |
| 2013-08-01 | 2013-07-30 | 12.491 | 1,523,444 | -1,155 | 2.82% | 19,030,007 |
| 2013-07-31 | 2013-07-29 | 12.128 | 1,524,599 | -4,947 | 2.82% | 18,489,743 |
| 2013-07-30 | 2013-07-26 | 12.249 | 1,529,546 | -495 | 2.83% | 18,735,235 |
| 2013-07-29 | 2013-07-25 | 12.128 | 1,530,041 | +330 | 2.83% | 18,555,741 |
| 2013-07-26 | 2013-07-24 | 12.006 | 1,529,711 | -824 | 2.83% | 18,366,222 |
| 2013-07-25 | 2013-07-23 | 12.249 | 1,530,535 | -330 | 2.83% | 18,747,350 |
| 2013-07-24 | 2013-07-22 | 12.310 | 1,530,865 | -15,502 | 2.83% | 18,844,220 |
| 2013-07-23 | 2013-07-19 | 13.522 | 1,546,367 | -1,484 | 2.86% | 20,910,416 |
| 2013-07-22 | 2013-07-18 | 13.765 | 1,547,851 | +1,319 | 2.86% | 21,305,918 |
| 2013-07-19 | 2013-07-17 | 14.068 | 1,546,532 | +165 | 2.86% | 21,756,656 |
| 2013-07-18 | 2013-07-16 | 14.311 | 1,546,367 | -990 | 2.86% | 22,129,409 |
| 2013-07-17 | 2013-07-15 | 14.917 | 1,547,357 | -18,338 | 2.86% | 23,081,864 |
| 2013-07-16 | 2013-07-12 | 14.129 | 1,565,695 | -57,258 | 2.89% | 22,121,182 |
| 2013-07-15 | 2013-07-11 | 13.825 | 1,622,953 | -16,656 | 3.00% | 22,438,098 |
| 2013-07-12 | 2013-07-10 | 13.583 | 1,639,609 | +4,915 | 3.03% | 22,270,684 |
| 2013-07-10 | 2013-07-08 | 13.462 | 1,634,694 | -8,246 | 3.02% | 22,005,675 |
| 2013-07-09 | 2013-07-05 | 13.947 | 1,642,940 | +4,947 | 3.04% | 22,913,677 |
| 2013-07-08 | 2013-07-04 | 14.129 | 1,637,993 | -824 | 3.03% | 23,142,656 |
| 2013-07-05 | 2013-07-03 | 14.735 | 1,638,817 | +1,649 | 3.03% | 24,148,045 |
| 2013-07-04 | 2013-07-02 | 15.038 | 1,637,168 | -3,133 | 3.03% | 24,620,120 |
| 2013-07-03 | 2013-06-28 | 15.038 | 1,640,301 | -6,927 | 3.03% | 24,667,235 |
| 2013-07-02 | 2013-06-27 | 15.463 | 1,647,228 | +5,277 | 3.05% | 25,470,598 |
| 2013-06-28 | 2013-06-26 | 15.463 | 1,641,951 | -29,684 | 3.04% | 25,389,001 |
| 2013-06-27 | 2013-06-25 | 14.432 | 1,671,635 | +15,997 | 3.09% | 24,124,796 |
| 2013-06-26 | 2013-06-24 | 15.038 | 1,655,638 | +26,386 | 3.06% | 24,897,877 |
| 2013-06-25 | 2013-06-21 | 16.675 | 1,629,252 | +20,878 | 3.01% | 27,168,534 |
| 2013-06-24 | 2013-06-20 | 17.585 | 1,608,374 | +50,133 | 2.97% | 28,283,313 |
| 2013-06-21 | 2013-06-19 | 16.979 | 1,558,241 | +4,618 | 2.88% | 26,456,836 |
| 2013-06-20 | 2013-06-18 | 17.585 | 1,553,623 | +22,956 | 2.87% | 27,320,515 |
| 2013-06-19 | 2013-06-17 | 17.585 | 1,530,667 | +21,933 | 2.83% | 26,916,833 |
| 2013-06-18 | 2013-06-14 | 15.766 | 1,508,734 | +42,548 | 2.79% | 23,786,540 |
| 2013-06-17 | 2013-06-13 | 14.917 | 1,466,186 | +329 | 2.71% | 21,871,039 |
| 2013-06-14 | 2013-06-11 | 15.160 | 1,465,857 | +29,685 | 2.71% | 22,221,678 |
| 2013-06-13 | 2013-06-10 | 16.372 | 1,436,172 | +165 | 2.66% | 23,513,402 |
| 2013-06-11 | 2013-06-07 | 17.888 | 1,436,007 | -165 | 2.65% | 25,687,617 |
| 2013-06-10 | 2013-06-06 | 19.101 | 1,436,172 | +6,102 | 2.66% | 27,432,302 |
| 2013-06-07 | 2013-06-05 | 19.707 | 1,430,070 | +3,298 | 2.64% | 28,182,914 |
| 2013-06-06 | 2013-06-04 | 20.314 | 1,426,772 | +10,488 | 2.64% | 28,983,086 |
| 2013-06-05 | 2013-06-03 | 19.404 | 1,416,284 | +4,948 | 2.62% | 27,481,825 |
| 2013-06-04 | 2013-05-31 | 20.011 | 1,411,336 | -330 | 2.61% | 28,241,620 |
| 2013-06-03 | 2013-05-30 | 20.314 | 1,411,666 | -231 | 2.61% | 28,676,227 |
| 2013-05-31 | 2013-05-29 | 20.011 | 1,411,897 | +4,121 | 2.61% | 28,252,846 |
| 2013-05-30 | 2013-05-28 | 20.617 | 1,407,776 | -561 | 2.60% | 29,024,030 |
| 2013-05-29 | 2013-05-27 | 20.920 | 1,408,337 | -14,677 | 2.60% | 29,462,590 |
| 2013-05-27 | 2013-05-23 | 20.617 | 1,423,014 | +13,193 | 2.63% | 29,338,191 |
| 2013-05-23 | 2013-05-21 | 22.133 | 1,409,821 | -21,867 | 2.61% | 31,203,412 |
| 2013-05-22 | 2013-05-20 | 21.223 | 1,431,688 | +495 | 2.65% | 30,385,170 |
| 2013-05-20 | 2013-05-15 | 21.223 | 1,431,193 | +9,564 | 2.65% | 30,374,665 |
| 2013-05-16 | 2013-05-14 | 20.920 | 1,421,629 | -12,698 | 2.63% | 29,740,661 |
| 2013-05-15 | 2013-05-13 | 20.314 | 1,434,327 | -12,533 | 2.65% | 29,136,557 |
| 2013-05-14 | 2013-05-10 | 20.314 | 1,446,860 | +27,046 | 2.67% | 29,391,149 |
| 2013-05-13 | 2013-05-09 | 21.527 | 1,419,814 | +16,029 | 2.62% | 30,563,638 |
| 2013-05-10 | 2013-05-08 | 19.404 | 1,403,785 | -1,484 | 2.60% | 27,239,292 |
| 2013-05-09 | 2013-05-07 | 19.404 | 1,405,269 | -3,628 | 2.60% | 27,268,088 |
| 2013-05-08 | 2013-05-06 | 19.101 | 1,408,897 | +11,016 | 2.60% | 26,911,323 |
| 2013-05-07 | 2013-05-03 | 19.707 | 1,397,881 | -330 | 2.58% | 27,548,554 |
| 2013-05-06 | 2013-05-02 | 19.101 | 1,398,211 | +16,096 | 2.58% | 26,707,209 |
| 2013-05-03 | 2013-04-30 | 19.101 | 1,382,115 | -27,706 | 2.56% | 26,399,760 |
| 2013-05-02 | 2013-04-29 | 18.495 | 1,409,821 | +2,375 | 2.61% | 26,074,084 |
| 2013-04-30 | 2013-04-26 | 18.798 | 1,407,446 | +11,214 | 2.60% | 26,456,883 |
| 2013-04-29 | 2013-04-25 | 19.404 | 1,396,232 | +7,088 | 2.58% | 27,092,733 |
| 2013-04-26 | 2013-04-24 | 19.404 | 1,389,144 | +1,319 | 2.57% | 26,955,196 |
| 2013-04-25 | 2013-04-23 | 17.585 | 1,387,825 | +4,948 | 2.57% | 24,404,951 |
| 2013-04-24 | 2013-04-22 | 17.282 | 1,382,877 | -10,060 | 2.56% | 23,898,666 |
| 2013-04-23 | 2013-04-19 | 16.979 | 1,392,937 | -858 | 2.58% | 23,650,196 |
| 2013-04-22 | 2013-04-18 | 17.282 | 1,393,795 | +4,783 | 2.58% | 24,087,349 |
| 2013-04-19 | 2013-04-17 | 17.282 | 1,389,012 | -30,014 | 2.57% | 24,004,690 |
| 2013-04-18 | 2013-04-16 | 17.585 | 1,419,026 | -6,333 | 2.62% | 24,953,622 |
| 2013-04-17 | 2013-04-15 | 16.979 | 1,425,359 | +15,337 | 2.66% | 24,200,678 |
| 2013-04-16 | 2013-04-12 | 15.463 | 1,410,022 | -198 | 2.63% | 21,802,752 |
| 2013-04-15 | 2013-04-11 | 15.463 | 1,410,220 | +12,501 | 2.63% | 21,805,814 |
| 2013-04-12 | 2013-04-10 | 16.675 | 1,397,719 | +21,423 | 2.60% | 23,307,613 |
| 2013-04-11 | 2013-04-09 | 14.917 | 1,376,296 | -62,601 | 2.56% | 20,530,154 |
| 2013-04-09 | 2013-04-05 | 12.188 | 1,438,897 | -9,070 | 2.68% | 17,537,634 |
| 2013-04-08 | 2013-04-03 | 12.431 | 1,447,967 | +1,649 | 2.70% | 17,999,389 |
| 2013-04-05 | 2013-04-02 | 12.006 | 1,446,318 | -9,136 | 2.69% | 17,364,978 |
| 2013-04-03 | 2013-03-28 | 11.703 | 1,455,454 | -1,023 | 2.71% | 17,033,388 |
| 2013-04-02 | 2013-03-27 | 11.521 | 1,456,477 | +1,650 | 2.71% | 16,780,406 |
| 2013-03-28 | 2013-03-26 | 11.400 | 1,454,827 | +659 | 2.71% | 16,584,961 |
| 2013-03-27 | 2013-03-25 | 11.400 | 1,454,168 | -1,517 | 2.71% | 16,577,448 |
| 2013-03-25 | 2013-03-21 | 11.218 | 1,455,685 | -165 | 2.71% | 16,329,932 |
| 2013-03-22 | 2013-03-20 | 11.036 | 1,455,850 | -198 | 2.71% | 16,066,943 |
| 2013-03-21 | 2013-03-19 | 10.733 | 1,456,048 | -2,474 | 2.71% | 15,627,669 |
| 2013-03-20 | 2013-03-18 | 10.672 | 1,458,522 | -989 | 2.72% | 15,565,780 |
| 2013-03-18 | 2013-03-14 | 10.915 | 1,459,511 | -165 | 2.72% | 15,930,343 |
| 2013-03-14 | 2013-03-12 | 11.036 | 1,459,676 | +1,484 | 2.72% | 16,109,168 |
| 2013-03-12 | 2013-03-08 | 11.521 | 1,458,192 | -11,544 | 2.72% | 16,800,165 |
| 2013-03-11 | 2013-03-07 | 11.279 | 1,469,736 | -1,484 | 2.74% | 16,576,679 |
| 2013-03-07 | 2013-03-05 | 11.461 | 1,471,220 | -857 | 2.74% | 16,861,052 |
| 2013-03-06 | 2013-03-04 | 11.582 | 1,472,077 | -660 | 2.74% | 17,049,402 |
| 2013-03-04 | 2013-02-28 | 11.824 | 1,472,737 | -132 | 2.74% | 17,414,261 |
| 2013-03-01 | 2013-02-27 | 11.703 | 1,472,869 | +3,100 | 2.74% | 17,237,198 |
| 2013-02-25 | 2013-02-21 | 11.703 | 1,469,769 | -824 | 2.85% | 17,200,918 |
| 2013-02-22 | 2013-02-20 | 11.824 | 1,470,593 | -990 | 2.85% | 17,388,910 |
| 2013-02-21 | 2013-02-19 | 12.006 | 1,471,583 | +2,474 | 2.85% | 17,668,318 |
| 2013-02-20 | 2013-02-18 | 12.128 | 1,469,109 | -7,256 | 2.85% | 17,816,782 |
| 2013-02-19 | 2013-02-15 | 11.885 | 1,476,365 | +4,123 | 2.86% | 17,546,684 |
| 2013-02-18 | 2013-02-14 | 11.643 | 1,472,242 | -30,113 | 2.85% | 17,140,586 |
| 2013-02-14 | 2013-02-07 | 11.339 | 1,502,355 | -990 | 2.91% | 17,035,678 |
| 2013-02-08 | 2013-02-06 | 11.400 | 1,503,345 | -27,705 | 2.91% | 17,138,064 |
| 2013-02-07 | 2013-02-05 | 11.582 | 1,531,050 | -3,299 | 2.97% | 17,732,419 |
| 2013-02-06 | 2013-02-04 | 11.582 | 1,534,349 | -164 | 2.97% | 17,770,628 |
| 2013-02-05 | 2013-02-01 | 11.643 | 1,534,513 | +3,298 | 2.97% | 17,865,577 |
| 2013-02-04 | 2013-01-31 | 11.764 | 1,531,215 | -3,793 | 2.97% | 18,012,880 |
| 2013-02-01 | 2013-01-30 | 11.946 | 1,535,008 | -2,078 | 2.97% | 18,336,739 |
| 2013-01-30 | 2013-01-28 | 11.824 | 1,537,086 | -495 | 2.98% | 18,175,151 |
| 2013-01-29 | 2013-01-25 | 11.824 | 1,537,581 | -1,319 | 2.98% | 18,181,004 |
| 2013-01-25 | 2013-01-23 | 11.764 | 1,538,900 | -38,095 | 2.98% | 18,103,284 |
| 2013-01-24 | 2013-01-22 | 11.703 | 1,576,995 | +9,565 | 3.05% | 18,455,800 |
| 2013-01-23 | 2013-01-21 | 11.521 | 1,567,430 | -2,804 | 3.04% | 18,058,721 |
| 2013-01-22 | 2013-01-18 | 11.400 | 1,570,234 | -164 | 3.04% | 17,900,595 |
| 2013-01-21 | 2013-01-17 | 11.279 | 1,570,398 | -1,979 | 3.04% | 17,712,013 |
| 2013-01-18 | 2013-01-16 | 11.339 | 1,572,377 | -32,818 | 3.05% | 17,829,679 |
| 2013-01-17 | 2013-01-15 | 11.339 | 1,605,195 | -1,484 | 3.11% | 18,201,813 |
| 2013-01-16 | 2013-01-14 | 11.339 | 1,606,679 | -6,927 | 3.11% | 18,218,641 |
| 2013-01-15 | 2013-01-11 | 11.461 | 1,613,606 | -42,877 | 3.13% | 18,492,880 |
| 2013-01-14 | 2013-01-10 | 11.461 | 1,656,483 | +46,011 | 3.21% | 18,984,276 |
| 2013-01-11 | 2013-01-09 | 11.764 | 1,610,472 | -4,585 | 3.12% | 18,945,242 |
| 2013-01-09 | 2013-01-07 | 11.400 | 1,615,057 | +8,147 | 3.13% | 18,411,575 |
| 2013-01-08 | 2013-01-04 | 11.400 | 1,606,910 | +7,817 | 3.11% | 18,318,700 |
| 2013-01-07 | 2013-01-03 | 11.400 | 1,599,093 | +10,059 | 3.10% | 18,229,586 |
| 2013-01-04 | 2013-01-02 | 11.339 | 1,589,034 | -593 | 3.08% | 18,018,558 |
| 2013-01-03 | 2012-12-31 | 11.097 | 1,589,627 | +36,775 | 3.08% | 17,639,715 |
| 2013-01-02 | 2012-12-27 | 11.097 | 1,552,852 | -8,641 | 3.01% | 17,231,632 |
| 2012-12-28 | 2012-12-24 | 11.218 | 1,561,493 | +31,168 | 3.02% | 17,516,890 |
| 2012-12-27 | 2012-12-20 | 11.703 | 1,530,325 | -659 | 2.96% | 17,909,614 |
| 2012-12-21 | 2012-12-19 | 11.764 | 1,530,984 | -3,562 | 2.97% | 18,010,162 |
| 2012-12-20 | 2012-12-18 | 11.703 | 1,534,546 | +8,245 | 2.97% | 17,959,013 |
| 2012-12-19 | 2012-12-17 | 11.643 | 1,526,301 | +891 | 2.96% | 17,769,969 |
| 2012-12-18 | 2012-12-14 | 11.703 | 1,525,410 | +10,818 | 2.95% | 17,852,093 |
| 2012-12-17 | 2012-12-13 | 11.764 | 1,514,592 | +10,225 | 2.93% | 17,817,330 |
| 2012-12-14 | 2012-12-12 | 11.582 | 1,504,367 | +25,561 | 2.91% | 17,423,380 |
| 2012-12-13 | 2012-12-11 | 11.703 | 1,478,806 | +13,523 | 2.86% | 17,306,680 |
| 2012-12-12 | 2012-12-10 | 12.006 | 1,465,283 | -1,814 | 2.84% | 17,592,678 |
| 2012-12-11 | 2012-12-07 | 12.067 | 1,467,097 | -1,022 | 2.84% | 17,703,419 |
| 2012-12-10 | 2012-12-06 | 12.128 | 1,468,119 | +4,947 | 2.84% | 17,804,775 |
| 2012-12-07 | 2012-12-05 | 12.067 | 1,463,172 | -363 | 2.83% | 17,656,056 |
| 2012-12-06 | 2012-12-04 | 12.067 | 1,463,535 | -165 | 2.83% | 17,660,436 |
| 2012-12-04 | 2012-11-30 | 11.946 | 1,463,700 | +18,965 | 2.84% | 17,484,916 |
| 2012-12-03 | 2012-11-29 | 12.431 | 1,444,735 | +1,155 | 2.80% | 17,959,213 |
| 2012-11-30 | 2012-11-28 | 12.916 | 1,443,580 | -12,369 | 2.80% | 18,645,142 |
| 2012-11-29 | 2012-11-27 | 12.916 | 1,455,949 | -16,491 | 2.82% | 18,804,899 |
| 2012-11-28 | 2012-11-26 | 11.764 | 1,472,440 | +10,224 | 2.85% | 17,321,463 |
| 2012-11-26 | 2012-11-22 | 11.521 | 1,462,216 | -4,287 | 2.83% | 16,846,527 |
| 2012-11-23 | 2012-11-21 | 11.703 | 1,466,503 | +890 | 2.84% | 17,162,696 |
| 2012-11-22 | 2012-11-20 | 11.885 | 1,465,613 | -165 | 2.84% | 17,418,896 |
| 2012-11-21 | 2012-11-19 | 12.310 | 1,465,778 | -11,544 | 2.84% | 18,043,030 |
| 2012-11-20 | 2012-11-16 | 12.552 | 1,477,322 | -15,930 | 2.86% | 18,543,459 |
| 2012-11-19 | 2012-11-15 | 11.885 | 1,493,252 | -4,948 | 2.89% | 17,747,387 |
| 2012-11-16 | 2012-11-14 | 12.128 | 1,498,200 | -824 | 2.90% | 18,169,586 |
| 2012-11-15 | 2012-11-13 | 11.643 | 1,499,024 | +1,649 | 2.90% | 17,452,396 |
| 2012-11-14 | 2012-11-12 | 11.703 | 1,497,375 | +3,298 | 2.90% | 17,523,995 |
| 2012-11-13 | 2012-11-09 | 12.249 | 1,494,077 | -1,088 | 2.89% | 18,300,780 |
| 2012-11-12 | 2012-11-08 | 12.249 | 1,495,165 | -19,130 | 2.90% | 18,314,107 |
| 2012-11-08 | 2012-11-06 | 12.310 | 1,514,295 | +989 | 2.93% | 18,640,252 |
| 2012-11-06 | 2012-11-02 | 12.795 | 1,513,306 | -1,979 | 2.93% | 19,362,189 |
| 2012-11-05 | 2012-11-01 | 12.249 | 1,515,285 | +1,551 | 2.94% | 18,560,554 |
| 2012-11-02 | 2012-10-31 | 12.734 | 1,513,734 | -17,151 | 2.93% | 19,275,875 |
| 2012-11-01 | 2012-10-30 | 13.098 | 1,530,885 | -330 | 2.97% | 20,051,255 |
| 2012-10-31 | 2012-10-29 | 13.037 | 1,531,215 | +3,298 | 2.97% | 19,962,728 |
| 2012-10-29 | 2012-10-25 | 13.280 | 1,527,917 | +6,135 | 2.96% | 20,290,331 |
| 2012-10-26 | 2012-10-24 | 12.734 | 1,521,782 | -825 | 2.97% | 19,378,358 |
| 2012-10-25 | 2012-10-22 | 12.795 | 1,522,607 | +7,586 | 2.97% | 19,481,192 |
| 2012-10-24 | 2012-10-19 | 12.613 | 1,515,021 | -165 | 2.96% | 19,108,528 |
| 2012-10-22 | 2012-10-18 | 12.613 | 1,515,186 | -494 | 2.96% | 19,110,609 |
| 2012-10-19 | 2012-10-17 | 12.613 | 1,515,680 | -3,760 | 2.96% | 19,116,840 |
| 2012-10-18 | 2012-10-16 | 12.673 | 1,519,440 | -495 | 2.97% | 19,256,399 |
| 2012-10-17 | 2012-10-15 | 12.370 | 1,519,935 | +1,550 | 2.97% | 18,801,843 |
| 2012-10-16 | 2012-10-12 | 12.552 | 1,518,385 | -660 | 2.97% | 19,058,885 |
| 2012-10-15 | 2012-10-11 | 12.552 | 1,519,045 | -21,240 | 2.97% | 19,067,170 |
| 2012-09-28 | 2012-09-26 | 12.795 | 1,540,285 | +3,298 | 3.01% | 19,707,375 |
| 2012-09-27 | 2012-09-25 | 12.006 | 1,536,987 | +14,050 | 3.00% | 18,453,580 |
| 2012-09-26 | 2012-09-24 | 11.643 | 1,522,937 | +4,123 | 2.97% | 17,730,803 |
| 2012-09-25 | 2012-09-21 | 11.521 | 1,518,814 | -74,474 | 2.97% | 17,498,605 |
| 2012-09-24 | 2012-09-20 | 10.975 | 1,593,288 | +21,933 | 3.11% | 17,487,112 |
| 2012-09-21 | 2012-09-19 | 11.703 | 1,571,355 | -24,539 | 3.07% | 18,389,794 |
| 2012-09-20 | 2012-09-18 | 11.582 | 1,595,894 | -29,355 | 3.12% | 18,483,434 |
| 2012-09-19 | 2012-09-17 | 11.157 | 1,625,249 | -2,836 | 3.17% | 18,133,556 |
| 2012-09-18 | 2012-09-14 | 10.854 | 1,628,085 | -16,755 | 3.18% | 17,671,579 |
| 2012-09-17 | 2012-09-13 | 10.854 | 1,644,840 | -11,709 | 3.21% | 17,853,441 |
| 2012-09-14 | 2012-09-12 | 10.794 | 1,656,549 | +12,368 | 3.24% | 17,880,083 |
| 2012-09-13 | 2012-09-11 | 10.794 | 1,644,181 | -30,508 | 3.21% | 17,746,588 |
| 2012-09-10 | 2012-09-06 | 11.400 | 1,674,689 | -495 | 3.27% | 19,091,377 |
| 2012-09-05 | 2012-09-03 | 11.400 | 1,675,184 | +32,982 | 3.27% | 19,097,020 |
| 2012-09-04 | 2012-08-31 | 11.400 | 1,642,202 | -45,516 | 3.21% | 18,721,027 |
| 2012-09-03 | 2012-08-30 | 11.764 | 1,687,718 | -61,017 | 3.30% | 19,853,947 |
| 2012-08-31 | 2012-08-29 | 11.824 | 1,748,735 | -58,610 | 3.42% | 20,677,777 |
| 2012-08-30 | 2012-08-28 | 11.946 | 1,807,345 | -62,832 | 3.53% | 21,589,995 |
| 2012-08-29 | 2012-08-27 | 11.946 | 1,870,177 | -28,035 | 3.65% | 22,340,567 |
| 2012-08-28 | 2012-08-24 | 11.885 | 1,898,212 | +32,982 | 3.71% | 22,560,360 |
| 2012-08-27 | 2012-08-23 | 11.643 | 1,865,230 | -8,509 | 3.64% | 21,715,952 |
| 2012-08-24 | 2012-08-22 | 11.643 | 1,873,739 | -264 | 3.66% | 21,815,018 |
| 2012-08-23 | 2012-08-21 | 11.824 | 1,874,003 | -8,081 | 3.66% | 22,158,999 |
| 2012-08-22 | 2012-08-20 | 11.764 | 1,882,084 | -3,463 | 3.68% | 22,140,426 |
| 2012-08-21 | 2012-08-17 | 11.643 | 1,885,547 | -528 | 3.68% | 21,952,492 |
| 2012-08-20 | 2012-08-16 | 11.643 | 1,886,075 | +1,649 | 3.68% | 21,958,640 |
| 2012-08-17 | 2012-08-15 | 11.703 | 1,884,426 | -20,944 | 3.68% | 22,053,709 |
| 2012-08-16 | 2012-08-14 | 11.582 | 1,905,370 | -33 | 3.72% | 22,067,744 |
| 2012-08-15 | 2012-08-13 | 11.521 | 1,905,403 | +44,527 | 3.72% | 21,952,586 |
| 2012-08-14 | 2012-08-10 | 11.400 | 1,860,876 | +54,421 | 3.63% | 21,213,901 |
| 2012-08-13 | 2012-08-09 | 11.643 | 1,806,455 | +14,842 | 3.53% | 21,031,663 |
| 2012-08-10 | 2012-08-08 | 11.885 | 1,791,613 | -6,101 | 3.50% | 21,293,425 |
| 2012-08-09 | 2012-08-07 | 11.521 | 1,797,714 | -528 | 3.51% | 20,711,876 |
| 2012-08-08 | 2012-08-06 | 11.400 | 1,798,242 | +328,177 | 3.51% | 20,499,876 |
| 2012-08-07 | 2012-08-03 | 11.097 | 1,470,065 | -2 | 2.87% | 16,312,964 |
| 2012-08-03 | 2012-08-01 | 11.157 | 1,470,067 | -66 | 2.87% | 16,402,128 |
| 2012-08-01 | 2012-07-30 | 10.975 | 1,470,133 | -8,839 | 2.87% | 16,135,426 |
| 2012-07-31 | 2012-07-27 | 10.915 | 1,478,972 | -330 | 2.89% | 16,142,757 |
| 2012-07-27 | 2012-07-25 | 10.794 | 1,479,302 | -1,649 | 2.89% | 15,966,955 |
| 2012-07-26 | 2012-07-24 | 10.794 | 1,480,951 | -9,565 | 3.02% | 15,984,753 |
| 2012-07-25 | 2012-07-23 | 10.733 | 1,490,516 | +3,298 | 3.04% | 15,997,612 |
| 2012-07-24 | 2012-07-20 | 11.036 | 1,487,218 | -3,199 | 3.03% | 16,413,125 |
| 2012-07-23 | 2012-07-19 | 10.854 | 1,490,417 | +3,298 | 3.04% | 16,177,301 |
| 2012-07-20 | 2012-07-18 | 10.551 | 1,487,119 | -165 | 3.03% | 15,690,624 |
| 2012-07-18 | 2012-07-16 | 10.612 | 1,487,284 | +1,484 | 3.03% | 15,782,551 |
| 2012-07-16 | 2012-07-12 | 10.733 | 1,485,800 | -1,814 | 3.15% | 15,946,995 |
| 2012-07-11 | 2012-07-09 | 11.036 | 1,487,614 | -3,298 | 3.15% | 16,417,495 |
| 2012-07-10 | 2012-07-06 | 10.975 | 1,490,912 | -5,937 | 3.46% | 16,363,486 |
| 2012-07-09 | 2012-07-05 | 10.854 | 1,496,849 | +4,123 | 3.47% | 16,247,115 |
| 2012-07-06 | 2012-07-04 | 10.794 | 1,492,726 | -331 | 3.46% | 16,111,848 |
| 2012-07-05 | 2012-07-03 | 10.308 | 1,493,057 | +5,607 | 3.46% | 15,391,132 |
| 2012-06-28 | 2012-06-26 | 10.005 | 1,487,450 | +2,474 | 3.45% | 14,882,352 |
| 2012-06-27 | 2012-06-25 | 10.127 | 1,484,976 | -462 | 3.45% | 15,037,691 |
| 2012-06-25 | 2012-06-21 | 10.066 | 1,485,438 | +3,628 | 3.63% | 14,952,295 |
| 2012-06-22 | 2012-06-20 | 10.066 | 1,481,810 | +4,948 | 3.62% | 14,915,776 |
| 2012-06-19 | 2012-06-15 | 10.308 | 1,476,862 | -330 | 3.61% | 15,224,186 |
| 2012-06-15 | 2012-06-13 | 10.430 | 1,477,192 | -33 | 3.61% | 15,406,736 |
| 2012-06-14 | 2012-06-12 | 10.430 | 1,477,225 | -792 | 3.61% | 15,407,080 |
| 2012-06-13 | 2012-06-11 | 10.490 | 1,478,017 | -560 | 3.61% | 15,504,965 |
| 2012-06-12 | 2012-06-08 | 10.612 | 1,478,577 | +824 | 3.61% | 15,690,155 |
| 2012-06-11 | 2012-06-07 | 10.672 | 1,477,753 | +11,544 | 3.61% | 15,771,019 |
| 2012-06-08 | 2012-06-06 | 10.551 | 1,466,209 | +1,979 | 3.58% | 15,470,002 |
| 2012-06-07 | 2012-06-05 | 10.794 | 1,464,230 | +3,628 | 3.58% | 15,804,274 |
| 2012-06-06 | 2012-06-04 | 10.794 | 1,460,602 | -1,616 | 3.57% | 15,765,115 |
| 2012-06-05 | 2012-06-01 | 11.036 | 1,462,218 | -1,319 | 3.57% | 16,137,221 |
| 2012-06-04 | 2012-05-31 | 10.612 | 1,463,537 | -3,299 | 3.58% | 15,530,556 |
| 2012-06-01 | 2012-05-30 | 10.975 | 1,466,836 | +3,299 | 3.59% | 16,099,240 |
| 2012-05-31 | 2012-05-29 | 10.733 | 1,463,537 | -990 | 3.58% | 15,708,048 |
| 2012-05-30 | 2012-05-28 | 10.430 | 1,464,527 | -989 | 3.58% | 15,274,643 |
| 2012-05-29 | 2012-05-25 | 10.551 | 1,465,516 | +3,298 | 3.58% | 15,462,690 |
| 2012-05-24 | 2012-05-22 | 11.097 | 1,462,218 | -990 | 3.57% | 16,225,887 |
| 2012-05-23 | 2012-05-21 | 11.157 | 1,463,208 | -824 | 3.58% | 16,325,599 |
| 2012-05-22 | 2012-05-18 | 11.218 | 1,464,032 | -231 | 3.58% | 16,423,569 |
| 2012-05-21 | 2012-05-17 | 11.400 | 1,464,263 | +6,597 | 3.58% | 16,692,531 |
| 2012-05-18 | 2012-05-16 | 11.521 | 1,457,666 | -4,123 | 3.56% | 16,794,105 |
| 2012-05-17 | 2012-05-15 | 12.006 | 1,461,789 | +396 | 3.57% | 17,550,728 |
| 2012-05-16 | 2012-05-14 | 11.521 | 1,461,393 | -20,944 | 3.57% | 16,837,045 |
| 2012-05-15 | 2012-05-11 | 11.461 | 1,482,337 | -2,045 | 3.62% | 16,988,459 |
| 2012-05-14 | 2012-05-10 | 11.461 | 1,484,382 | -24,572 | 3.63% | 17,011,896 |
| 2012-05-11 | 2012-05-09 | 11.521 | 1,508,954 | -17,976 | 3.69% | 17,385,006 |
| 2012-05-10 | 2012-05-08 | 11.764 | 1,526,930 | -33 | 3.73% | 17,962,472 |
| 2012-05-09 | 2012-05-07 | 11.521 | 1,526,963 | -7,091 | 3.73% | 17,592,492 |
| 2012-05-08 | 2012-05-04 | 11.703 | 1,534,054 | -12,863 | 4.32% | 17,953,255 |
| 2012-05-07 | 2012-05-03 | 11.643 | 1,546,917 | -1,649 | 4.36% | 18,009,991 |
| 2012-05-04 | 2012-05-02 | 11.279 | 1,548,566 | +25,627 | 4.37% | 17,465,777 |
| 2012-05-03 | 2012-04-30 | 11.036 | 1,522,939 | -2,078 | 4.29% | 16,807,346 |
| 2012-05-02 | 2012-04-27 | 9.884 | 1,525,017 | -989 | 4.30% | 15,073,272 |
| 2012-04-30 | 2012-04-26 | 9.520 | 1,526,006 | -3,299 | 4.30% | 14,527,843 |
| 2012-04-27 | 2012-04-25 | 8.974 | 1,529,305 | -198 | 4.31% | 13,724,643 |
| 2012-04-26 | 2012-04-24 | 8.793 | 1,529,503 | +8,246 | 4.31% | 13,448,182 |
| 2012-04-25 | 2012-04-23 | 9.035 | 1,521,257 | +5,112 | 4.29% | 13,744,663 |
| 2012-04-24 | 2012-04-20 | 9.096 | 1,516,145 | +21,934 | 4.27% | 13,790,412 |
| 2012-04-23 | 2012-04-19 | 9.096 | 1,494,211 | +495 | 4.21% | 13,590,907 |
| 2012-04-20 | 2012-04-18 | 9.035 | 1,493,716 | +659 | 4.21% | 13,495,828 |
| 2012-04-19 | 2012-04-17 | 8.914 | 1,493,057 | +3,134 | 4.21% | 13,308,802 |
| 2012-04-18 | 2012-04-16 | 9.035 | 1,489,923 | +4,947 | 4.20% | 13,461,558 |
| 2012-04-17 | 2012-04-13 | 9.217 | 1,484,976 | +5,673 | 4.19% | 13,687,000 |
| 2012-04-16 | 2012-04-12 | 9.338 | 1,479,303 | +5,112 | 4.17% | 13,814,116 |
| 2012-04-11 | 2012-04-05 | 9.520 | 1,474,191 | -989 | 4.16% | 14,034,555 |
| 2012-04-10 | 2012-04-03 | 9.399 | 1,475,180 | -1,649 | 4.16% | 13,865,067 |
| 2012-04-05 | 2012-04-02 | 9.520 | 1,476,829 | -990 | 4.16% | 14,059,669 |
| 2012-03-30 | 2012-03-28 | 10.127 | 1,477,819 | +1,649 | 4.17% | 14,965,215 |
| 2012-03-29 | 2012-03-27 | 10.187 | 1,476,170 | +493 | 4.16% | 15,038,028 |
| 2012-03-22 | 2012-03-20 | 10.672 | 1,475,677 | -659 | 4.16% | 15,748,864 |
| 2012-03-21 | 2012-03-19 | 10.794 | 1,476,336 | -4,618 | 4.16% | 15,934,941 |
| 2012-03-19 | 2012-03-15 | 10.915 | 1,480,954 | -1,319 | 4.18% | 16,164,390 |
| 2012-03-14 | 2012-03-12 | 10.733 | 1,482,273 | +3,298 | 4.18% | 15,909,140 |
| 2012-03-12 | 2012-03-08 | 11.036 | 1,478,975 | -1,814 | 4.17% | 16,322,154 |
| 2012-03-09 | 2012-03-07 | 10.794 | 1,480,789 | -1,319 | 4.17% | 15,983,005 |
| 2012-03-08 | 2012-03-06 | 10.975 | 1,482,108 | -1,155 | 4.18% | 16,266,858 |
| 2012-03-05 | 2012-03-01 | 11.036 | 1,483,263 | -165 | 4.18% | 16,369,477 |
| 2012-03-01 | 2012-02-28 | 11.461 | 1,483,428 | -7,124 | 4.18% | 17,000,963 |
| 2012-02-29 | 2012-02-27 | 10.854 | 1,490,552 | +6,102 | 4.20% | 16,178,766 |
| 2012-02-27 | 2012-02-23 | 11.400 | 1,484,450 | -825 | 4.18% | 16,922,661 |
| 2012-02-24 | 2012-02-22 | 11.582 | 1,485,275 | -296 | 4.19% | 17,202,259 |
| 2012-02-23 | 2012-02-21 | 11.218 | 1,485,571 | +943 | 4.19% | 16,665,194 |
| 2012-02-22 | 2012-02-20 | 10.915 | 1,484,628 | +2,223 | 4.19% | 16,204,491 |
| 2012-02-21 | 2012-02-17 | 11.279 | 1,482,405 | +1,649 | 4.18% | 16,719,568 |
| 2012-02-17 | 2012-02-15 | 11.218 | 1,480,756 | -2,012 | 4.17% | 16,611,180 |
| 2012-02-15 | 2012-02-13 | 11.582 | 1,482,768 | -1,847 | 4.18% | 17,173,223 |
| 2012-02-14 | 2012-02-10 | 11.400 | 1,484,615 | -3,793 | 4.19% | 16,924,542 |
| 2012-02-13 | 2012-02-09 | 12.188 | 1,488,408 | -34,401 | 4.20% | 18,141,087 |
| 2012-02-10 | 2012-02-08 | 12.431 | 1,522,809 | -3,199 | 4.29% | 18,929,735 |
| 2012-02-09 | 2012-02-07 | 11.461 | 1,526,008 | -1,319 | 4.30% | 17,488,955 |
| 2012-02-08 | 2012-02-06 | 11.885 | 1,527,327 | +6,200 | 4.31% | 18,152,370 |
| 2012-02-07 | 2012-02-03 | 10.430 | 1,521,127 | +2,573 | 4.29% | 15,864,967 |
| 2012-02-01 | 2012-01-30 | 9.217 | 1,518,554 | -99 | 4.28% | 13,996,488 |
| 2012-01-30 | 2012-01-26 | 9.156 | 1,518,653 | -165 | 4.28% | 13,905,312 |
| 2012-01-26 | 2012-01-19 | 9.399 | 1,518,818 | +297 | 4.28% | 14,275,216 |
| 2012-01-19 | 2012-01-17 | 9.399 | 1,518,521 | -1,451 | 4.28% | 14,272,424 |
| 2012-01-13 | 2012-01-11 | 9.399 | 1,519,972 | -330 | 4.29% | 14,286,062 |
| 2012-01-11 | 2012-01-09 | 9.460 | 1,520,302 | -990 | 4.29% | 14,381,352 |
| 2012-01-04 | 2011-12-30 | 10.066 | 1,521,292 | -758 | 4.29% | 15,313,199 |
| 2011-12-30 | 2011-12-28 | 9.884 | 1,522,050 | -264 | 4.29% | 15,043,946 |
| 2011-12-29 | 2011-12-23 | 9.520 | 1,522,314 | -330 | 4.29% | 14,492,695 |
| 2011-12-23 | 2011-12-21 | 9.641 | 1,522,644 | -330 | 4.29% | 14,680,496 |
| 2011-12-20 | 2011-12-16 | 9.945 | 1,522,974 | -989 | 4.29% | 15,145,429 |
| 2011-12-15 | 2011-12-13 | 10.066 | 1,523,963 | -198 | 4.30% | 15,340,085 |
| 2011-12-14 | 2011-12-12 | 9.702 | 1,524,161 | -2,474 | 4.30% | 14,787,545 |
| 2011-12-13 | 2011-12-09 | 10.248 | 1,526,635 | -165 | 4.30% | 15,644,697 |
| 2011-12-09 | 2011-12-07 | 10.612 | 1,526,800 | +6,663 | 4.30% | 16,201,881 |
| 2011-12-08 | 2011-12-06 | 10.430 | 1,520,137 | +1,484 | 4.29% | 15,854,641 |
| 2011-12-07 | 2011-12-05 | 10.915 | 1,518,653 | -1,732 | 4.28% | 16,575,869 |
| 2011-12-06 | 2011-12-02 | 11.036 | 1,520,385 | -6,101 | 4.29% | 16,779,160 |
| 2011-12-05 | 2011-12-01 | 11.157 | 1,526,486 | -99 | 4.30% | 17,031,617 |
| 2011-12-02 | 2011-11-30 | 10.915 | 1,526,585 | -330 | 4.30% | 16,662,445 |
| 2011-11-29 | 2011-11-25 | 10.733 | 1,526,915 | +330 | 4.30% | 16,388,280 |
| 2011-11-22 | 2011-11-18 | 11.218 | 1,526,585 | +330 | 4.30% | 17,125,291 |
| 2011-11-21 | 2011-11-17 | 11.461 | 1,526,255 | -1,979 | 4.30% | 17,491,786 |
| 2011-11-18 | 2011-11-16 | 11.643 | 1,528,234 | +8,245 | 4.31% | 17,792,474 |
| 2011-11-16 | 2011-11-14 | 11.461 | 1,519,989 | -824 | 4.29% | 17,419,974 |
| 2011-11-14 | 2011-11-10 | 11.279 | 1,520,813 | +1,649 | 4.29% | 17,152,760 |
| 2011-11-10 | 2011-11-08 | 12.310 | 1,519,164 | -1,352 | 4.28% | 18,700,187 |
| 2011-11-08 | 2011-11-04 | 12.673 | 1,520,516 | -1,320 | 4.29% | 19,270,036 |
| 2011-11-04 | 2011-11-02 | 12.552 | 1,521,836 | -2,210 | 4.29% | 19,102,202 |
| 2011-11-03 | 2011-11-01 | 12.795 | 1,524,046 | -20,944 | 4.30% | 19,499,603 |
| 2011-11-01 | 2011-10-28 | 11.582 | 1,544,990 | +6,531 | 4.36% | 17,893,870 |
| 2011-10-27 | 2011-10-25 | 11.521 | 1,538,459 | +2,309 | 4.50% | 17,724,940 |
| 2011-10-26 | 2011-10-24 | 12.249 | 1,536,150 | -1,649 | 4.50% | 18,816,127 |
| 2011-10-25 | 2011-10-21 | 12.128 | 1,537,799 | -2,144 | 4.50% | 18,649,827 |
| 2011-10-21 | 2011-10-19 | 11.461 | 1,539,943 | +989 | 4.51% | 17,648,658 |
| 2011-10-19 | 2011-10-17 | 12.006 | 1,538,954 | +5,706 | 4.51% | 18,477,196 |
| 2011-10-18 | 2011-10-14 | 11.643 | 1,533,248 | -10,224 | 4.49% | 17,850,849 |
| 2011-10-17 | 2011-10-13 | 13.401 | 1,543,472 | -10,192 | 4.52% | 20,684,083 |
| 2011-10-14 | 2011-10-12 | 11.218 | 1,553,664 | -4,090 | 4.55% | 17,429,064 |
| 2011-10-13 | 2011-10-11 | 8.550 | 1,557,754 | -8,377 | 4.56% | 13,318,743 |
| 2011-10-12 | 2011-10-10 | 7.883 | 1,566,131 | -17,976 | 4.59% | 12,345,727 |
| 2011-10-11 | 2011-10-07 | 6.913 | 1,584,107 | -956 | 4.64% | 10,950,517 |
| 2011-10-10 | 2011-10-06 | 6.428 | 1,585,063 | +9,894 | 4.64% | 10,188,204 |
| 2011-10-06 | 2011-10-03 | 6.731 | 1,575,169 | -1,484 | 4.61% | 10,602,185 |
| 2011-10-04 | 2011-09-30 | 6.610 | 1,576,653 | -1,649 | 4.62% | 10,420,963 |
| 2011-10-03 | 2011-09-28 | 6.185 | 1,578,302 | +495 | 4.62% | 9,761,926 |
| 2011-09-30 | 2011-09-27 | 6.185 | 1,577,807 | -363 | 4.62% | 9,758,865 |
| 2011-09-28 | 2011-09-26 | 6.185 | 1,578,170 | -165 | 4.62% | 9,761,110 |
| 2011-09-27 | 2011-09-23 | 6.185 | 1,578,335 | -2,639 | 4.62% | 9,762,130 |
| 2011-09-26 | 2011-09-22 | 6.367 | 1,580,974 | -12,533 | 4.63% | 10,066,054 |
| 2011-09-23 | 2011-09-21 | 6.488 | 1,593,507 | +3,628 | 4.67% | 10,339,106 |
| 2011-09-22 | 2011-09-20 | 6.670 | 1,589,879 | +3,628 | 4.66% | 10,604,788 |
| 2011-09-21 | 2011-09-19 | 6.670 | 1,586,251 | -4,353 | 4.64% | 10,580,589 |
| 2011-09-20 | 2011-09-16 | 6.852 | 1,590,604 | -165 | 4.66% | 10,898,978 |
| 2011-09-19 | 2011-09-15 | 6.670 | 1,590,769 | -330 | 4.66% | 10,610,725 |
| 2011-09-16 | 2011-09-14 | 6.852 | 1,591,099 | -165 | 4.66% | 10,902,369 |
| 2011-09-15 | 2011-09-12 | 6.670 | 1,591,264 | +9,895 | 4.66% | 10,614,026 |
| 2011-09-14 | 2011-09-09 | 7.034 | 1,581,369 | +2,308 | 4.63% | 11,123,372 |
| 2011-09-12 | 2011-09-08 | 6.973 | 1,579,061 | -33 | 4.62% | 11,011,386 |
| 2011-09-07 | 2011-09-05 | 6.731 | 1,579,094 | +660 | 4.62% | 10,628,604 |
| 2011-09-05 | 2011-09-01 | 7.155 | 1,578,434 | -2,243 | 4.62% | 11,294,153 |
| 2011-09-02 | 2011-08-31 | 6.913 | 1,580,677 | -165 | 4.63% | 10,926,806 |
| 2011-09-01 | 2011-08-30 | 6.610 | 1,580,842 | +825 | 4.63% | 10,448,651 |
| 2011-08-31 | 2011-08-29 | 6.610 | 1,580,017 | -66 | 4.63% | 10,443,198 |
| 2011-08-30 | 2011-08-26 | 7.277 | 1,580,083 | +25,562 | 4.63% | 11,497,579 |
| 2011-08-29 | 2011-08-25 | 7.519 | 1,554,521 | -3,464 | 4.55% | 11,688,628 |
| 2011-08-26 | 2011-08-24 | 7.883 | 1,557,985 | +489 | 4.56% | 12,281,513 |
| 2011-08-25 | 2011-08-23 | 8.429 | 1,557,496 | +5,475 | 4.56% | 13,127,650 |
| 2011-08-24 | 2011-08-22 | 9.096 | 1,552,021 | +3,430 | 4.54% | 14,116,730 |
| 2011-08-23 | 2011-08-19 | 9.702 | 1,548,591 | -2,474 | 4.53% | 15,024,567 |
| 2011-08-19 | 2011-08-17 | 10.551 | 1,551,065 | -230 | 4.54% | 16,365,320 |
| 2011-08-18 | 2011-08-16 | 10.430 | 1,551,295 | -1,485 | 4.54% | 16,179,611 |
| 2011-08-17 | 2011-08-15 | 10.187 | 1,552,780 | +1,781 | 4.55% | 15,818,469 |
| 2011-08-16 | 2011-08-12 | 10.005 | 1,550,999 | +429 | 4.54% | 15,518,177 |
| 2011-08-15 | 2011-08-11 | 9.945 | 1,550,570 | +1,319 | 4.54% | 15,419,861 |
| 2011-08-12 | 2011-08-10 | 10.248 | 1,549,251 | +2,903 | 4.54% | 15,876,462 |
| 2011-08-11 | 2011-08-09 | 9.641 | 1,546,348 | +3,133 | 4.53% | 14,909,037 |
| 2011-08-10 | 2011-08-08 | 10.915 | 1,543,215 | -7,256 | 4.52% | 16,843,959 |
| 2011-08-09 | 2011-08-05 | 12.128 | 1,550,471 | -15,370 | 4.54% | 18,803,508 |
| 2011-08-08 | 2011-08-04 | 13.340 | 1,565,841 | +4,585 | 4.58% | 20,888,901 |
| 2011-08-05 | 2011-08-03 | 13.219 | 1,561,256 | -825 | 4.57% | 20,638,392 |
| 2011-08-04 | 2011-08-02 | 13.340 | 1,562,081 | -4,947 | 4.57% | 20,838,741 |
| 2011-08-03 | 2011-08-01 | 13.340 | 1,567,028 | -3,727 | 4.59% | 20,904,736 |
| 2011-08-01 | 2011-07-28 | 13.280 | 1,570,755 | +1,649 | 4.60% | 20,859,208 |
| 2011-07-29 | 2011-07-27 | 13.280 | 1,569,106 | +825 | 4.59% | 20,837,309 |
| 2011-07-28 | 2011-07-26 | 13.462 | 1,568,281 | +824 | 4.59% | 21,111,646 |
| 2011-07-26 | 2011-07-22 | 13.765 | 1,567,457 | +1,649 | 4.59% | 21,575,792 |
| 2011-07-25 | 2011-07-21 | 13.522 | 1,565,808 | +1,155 | 4.58% | 21,173,303 |
| 2011-07-22 | 2011-07-20 | 13.825 | 1,564,653 | -858 | 4.58% | 21,632,072 |
| 2011-07-21 | 2011-07-19 | 13.644 | 1,565,511 | +726 | 4.58% | 21,359,146 |
| 2011-07-20 | 2011-07-18 | 13.704 | 1,564,785 | +1,715 | 4.58% | 21,444,126 |
| 2011-07-19 | 2011-07-15 | 13.644 | 1,563,070 | +758 | 4.58% | 21,325,842 |
| 2011-07-18 | 2011-07-14 | 14.068 | 1,562,312 | -3,298 | 4.57% | 21,978,649 |
| 2011-07-15 | 2011-07-13 | 13.947 | 1,565,610 | -2,803 | 4.58% | 21,835,174 |
| 2011-07-14 | 2011-07-12 | 13.340 | 1,568,413 | -1,650 | 4.59% | 20,923,212 |
| 2011-07-13 | 2011-07-11 | 13.462 | 1,570,063 | -296 | 4.60% | 21,135,635 |
| 2011-07-11 | 2011-07-07 | 13.340 | 1,570,359 | -13,970,979 | 4.60% | 20,949,172 |
| 2011-06-24 | 2011-06-22 | 16.372 | 15,541,338 | +13,987,204 | 45.51% | 254,447,046 |
| 2011-06-23 | 2011-06-21 | 16.372 | 1,554,134 | +9,598 | 4.55% | 25,444,708 |
| 2011-06-22 | 2011-06-20 | 16.372 | 1,544,536 | -6,069 | 4.52% | 25,287,567 |
| 2011-06-21 | 2011-06-17 | 16.372 | 1,550,605 | +7,026 | 4.54% | 25,386,930 |
| 2011-06-20 | 2011-06-16 | 16.979 | 1,543,579 | +4,122 | 4.52% | 26,207,895 |
| 2011-06-17 | 2011-06-15 | 18.191 | 1,539,457 | +1,386 | 4.51% | 28,004,902 |
| 2011-06-16 | 2011-06-14 | 18.191 | 1,538,071 | +5,409 | 4.50% | 27,979,689 |
| 2011-06-15 | 2011-06-13 | 18.191 | 1,532,662 | -165 | 4.49% | 27,881,292 |
| 2011-06-14 | 2011-06-10 | 18.798 | 1,532,827 | -66 | 4.49% | 28,813,770 |
| 2011-06-13 | 2011-06-09 | 18.798 | 1,532,893 | +2,111 | 4.49% | 28,815,010 |
| 2011-06-10 | 2011-06-08 | 20.617 | 1,530,782 | +11,808 | 4.48% | 31,560,037 |
| 2011-06-09 | 2011-06-07 | 21.830 | 1,518,974 | +29,284 | 4.45% | 33,158,745 |
| 2011-06-08 | 2011-06-03 | 21.830 | 1,489,690 | -1,684 | 4.36% | 32,519,484 |
| 2011-06-07 | 2011-06-02 | 21.830 | 1,491,374 | -1,187 | 4.37% | 32,556,245 |
| 2011-06-03 | 2011-06-01 | 22.436 | 1,492,561 | -2,982 | 4.37% | 33,487,217 |
| 2011-06-02 | 2011-05-31 | 22.436 | 1,495,543 | -3,925 | 4.38% | 33,554,121 |
| 2011-06-01 | 2011-05-30 | 22.436 | 1,499,468 | -10 | 4.39% | 33,642,183 |
| 2011-05-31 | 2011-05-27 | 22.436 | 1,499,478 | -7,487 | 4.39% | 33,642,407 |
| 2011-05-30 | 2011-05-26 | 22.436 | 1,506,965 | +9,499 | 4.41% | 33,810,386 |
| 2011-05-27 | 2011-05-25 | 23.649 | 1,497,466 | +18,238 | 4.38% | 35,413,334 |
| 2011-05-26 | 2011-05-24 | 24.255 | 1,479,228 | -4,188 | 4.33% | 35,879,002 |
| 2011-05-25 | 2011-05-23 | 24.255 | 1,483,416 | +23,582 | 4.34% | 35,980,583 |
| 2011-05-24 | 2011-05-20 | 24.862 | 1,459,834 | -18,701 | 4.27% | 36,293,811 |
| 2011-05-23 | 2011-05-19 | 25.468 | 1,478,535 | -693 | 4.33% | 37,655,303 |
| 2011-05-20 | 2011-05-18 | 26.074 | 1,479,228 | -45,878 | 4.62% | 38,569,927 |
| 2011-05-19 | 2011-05-17 | 27.287 | 1,525,106 | +26,485 | 4.76% | 41,615,756 |
| 2011-05-18 | 2011-05-16 | 29.106 | 1,498,621 | +9,070 | 4.68% | 43,619,260 |
| 2011-05-17 | 2011-05-13 | 31.532 | 1,489,551 | +7,949 | 4.65% | 46,968,205 |
| 2011-05-16 | 2011-05-12 | 31.532 | 1,481,602 | -14,645 | 4.62% | 46,717,559 |
| 2011-05-13 | 2011-05-11 | 32.138 | 1,496,247 | -20,251 | 4.67% | 48,086,637 |
| 2011-05-12 | 2011-05-09 | 32.745 | 1,516,498 | -1,385 | 4.73% | 49,657,042 |
| 2011-05-11 | 2011-05-06 | 32.745 | 1,517,883 | -2,441 | 4.74% | 49,702,393 |
| 2011-05-09 | 2011-05-05 | 32.138 | 1,520,324 | -890 | 4.74% | 48,860,428 |
| 2011-05-06 | 2011-05-04 | 32.138 | 1,521,214 | -34,467 | 4.75% | 48,889,031 |
| 2011-05-05 | 2011-05-03 | 31.532 | 1,555,681 | +1,913 | 4.86% | 49,053,402 |
| 2011-05-04 | 2011-04-29 | 31.532 | 1,553,768 | +8,146 | 4.85% | 48,993,082 |
| 2011-05-03 | 2011-04-28 | 32.138 | 1,545,622 | +12,864 | 4.82% | 49,673,459 |
| 2011-04-29 | 2011-04-27 | 32.138 | 1,532,758 | +15,699 | 4.78% | 49,260,034 |
| 2011-04-28 | 2011-04-26 | 32.745 | 1,517,059 | +99 | 4.73% | 49,675,412 |
| 2011-04-27 | 2011-04-21 | 33.957 | 1,516,960 | -1,715 | 4.73% | 51,511,880 |
| 2011-04-26 | 2011-04-20 | 34.564 | 1,518,675 | +5,970 | 4.74% | 52,491,012 |
| 2011-04-21 | 2011-04-19 | 35.170 | 1,512,705 | +4,717 | 4.72% | 53,201,941 |
| 2011-04-20 | 2011-04-18 | 36.383 | 1,507,988 | +7,520 | 4.71% | 54,864,873 |
| 2011-04-19 | 2011-04-15 | 36.383 | 1,500,468 | -9,301 | 4.68% | 54,591,274 |
| 2011-04-18 | 2011-04-14 | 35.776 | 1,509,769 | +12,104 | 4.71% | 54,014,177 |
| 2011-04-15 | 2011-04-13 | 36.383 | 1,497,665 | +1,451 | 4.67% | 54,489,293 |
| 2011-04-14 | 2011-04-12 | 35.776 | 1,496,214 | -1,764 | 4.67% | 53,529,227 |
| 2011-04-13 | 2011-04-11 | 36.989 | 1,497,978 | +11,593 | 4.68% | 55,409,026 |
| 2011-04-12 | 2011-04-08 | 35.170 | 1,486,385 | -3,644 | 4.64% | 52,276,265 |
| 2011-04-11 | 2011-04-07 | 29.106 | 1,490,029 | +593 | 4.65% | 43,369,179 |
| 2011-04-08 | 2011-04-06 | 28.500 | 1,489,436 | +1,452 | 4.65% | 42,448,754 |
| 2011-04-07 | 2011-04-04 | 29.106 | 1,487,984 | -1,584 | 4.64% | 43,309,657 |
| 2011-04-06 | 2011-04-01 | 29.106 | 1,489,568 | -7,981 | 4.65% | 43,355,761 |
| 2011-04-04 | 2011-03-31 | 27.894 | 1,497,549 | +6,365 | 4.67% | 41,771,889 |
| 2011-04-01 | 2011-03-30 | 28.500 | 1,491,184 | +429 | 4.65% | 42,498,572 |
| 2011-03-31 | 2011-03-29 | 27.894 | 1,490,755 | +5,112 | 4.65% | 41,582,381 |
| 2011-03-30 | 2011-03-28 | 30.319 | 1,485,643 | +6,762 | 4.64% | 45,043,249 |
| 2011-03-29 | 2011-03-25 | 31.532 | 1,478,881 | -4,354 | 4.62% | 46,631,761 |
| 2011-03-28 | 2011-03-24 | 30.319 | 1,483,235 | -495 | 4.63% | 44,970,241 |
| 2011-03-25 | 2011-03-23 | 29.713 | 1,483,730 | -3,001 | 4.63% | 44,085,544 |
| 2011-03-24 | 2011-03-22 | 29.713 | 1,486,731 | -3,661 | 4.64% | 44,174,711 |
| 2011-03-23 | 2011-03-21 | 28.500 | 1,490,392 | -594 | 4.65% | 42,476,000 |
| 2011-03-22 | 2011-03-18 | 28.500 | 1,490,986 | -528 | 4.65% | 42,492,929 |
| 2011-03-21 | 2011-03-17 | 27.287 | 1,491,514 | +165 | 4.66% | 40,699,127 |
| 2011-03-18 | 2011-03-16 | 27.894 | 1,491,349 | +2,012 | 4.65% | 41,598,949 |
| 2011-03-17 | 2011-03-15 | 28.500 | 1,489,337 | +6,168 | 4.65% | 42,445,933 |
| 2011-03-16 | 2011-03-14 | 29.713 | 1,483,169 | +2,441 | 4.63% | 44,068,875 |
| 2011-03-15 | 2011-03-11 | 30.319 | 1,480,728 | -13,127 | 4.62% | 44,894,231 |
| 2011-03-14 | 2011-03-10 | 31.532 | 1,493,855 | -5,245 | 4.66% | 47,103,918 |
| 2011-03-11 | 2011-03-09 | 29.713 | 1,499,100 | +297 | 4.68% | 44,542,227 |
| 2011-03-10 | 2011-03-08 | 30.925 | 1,498,803 | +2,011 | 4.68% | 46,351,092 |
| 2011-03-09 | 2011-03-07 | 30.319 | 1,496,792 | -7,355 | 4.67% | 45,381,276 |
| 2011-03-08 | 2011-03-04 | 29.106 | 1,504,147 | +11,709 | 4.69% | 43,780,101 |
| 2011-03-07 | 2011-03-03 | 29.713 | 1,492,438 | +6,795 | 4.66% | 44,344,281 |
| 2011-03-04 | 2011-03-02 | 26.681 | 1,485,643 | +2,308 | 4.64% | 39,638,059 |
| 2011-03-03 | 2011-03-01 | 27.894 | 1,483,335 | -3,694 | 4.63% | 41,375,411 |
| 2011-03-02 | 2011-02-28 | 26.074 | 1,487,029 | +4,618 | 4.64% | 38,773,333 |
| 2011-03-01 | 2011-02-25 | 27.894 | 1,482,411 | +9,301 | 4.63% | 41,349,637 |
| 2011-02-28 | 2011-02-24 | 28.500 | 1,473,110 | -3,430 | 4.60% | 41,983,465 |
| 2011-02-25 | 2011-02-23 | 29.713 | 1,476,540 | +297 | 4.61% | 43,871,910 |
| 2011-02-24 | 2011-02-22 | 29.713 | 1,476,243 | -1,122 | 4.61% | 43,863,085 |
| 2011-02-23 | 2011-02-21 | 30.319 | 1,477,365 | -2,309 | 4.61% | 44,792,268 |
| 2011-02-22 | 2011-02-18 | 30.925 | 1,479,674 | +792 | 4.62% | 45,759,520 |
| 2011-02-21 | 2011-02-17 | 30.925 | 1,478,882 | -3,628 | 4.62% | 45,735,027 |
| 2011-02-18 | 2011-02-16 | 30.319 | 1,482,510 | -3,661 | 4.63% | 44,948,260 |
| 2011-02-17 | 2011-02-15 | 30.925 | 1,486,171 | +3,199 | 4.64% | 45,960,443 |
| 2011-02-16 | 2011-02-14 | 31.532 | 1,482,972 | +2,672 | 4.63% | 46,760,758 |
| 2011-02-15 | 2011-02-11 | 29.713 | 1,480,300 | +2,605 | 4.62% | 43,983,629 |
| 2011-02-14 | 2011-02-10 | 30.925 | 1,477,695 | -8,410 | 4.61% | 45,698,319 |
| 2011-02-11 | 2011-02-09 | 31.532 | 1,486,105 | +9,730 | 4.64% | 46,859,547 |
| 2011-02-10 | 2011-02-08 | 31.532 | 1,476,375 | +6,036 | 4.61% | 46,552,742 |
| 2011-02-09 | 2011-02-07 | 32.138 | 1,470,339 | +593 | 4.59% | 47,254,001 |
| 2011-02-08 | 2011-02-02 | 32.138 | 1,469,746 | +3,653 | 4.59% | 47,234,944 |
| 2011-02-07 | 2011-01-31 | 32.745 | 1,466,093 | +8,444 | 4.58% | 48,006,553 |
| 2011-02-01 | 2011-01-28 | 32.138 | 1,457,649 | +1,847 | 4.55% | 46,846,168 |
| 2011-01-31 | 2011-01-27 | 32.138 | 1,455,802 | +1,550 | 4.54% | 46,786,809 |
| 2011-01-28 | 2011-01-26 | 32.745 | 1,454,252 | +10,125 | 4.54% | 47,618,825 |
| 2011-01-27 | 2011-01-25 | 32.745 | 1,444,127 | +11,775 | 4.51% | 47,287,286 |
| 2011-01-26 | 2011-01-24 | 33.351 | 1,432,352 | +6,828 | 4.47% | 47,770,270 |
| 2011-01-25 | 2011-01-21 | 35.170 | 1,425,524 | +1,319 | 4.45% | 50,135,779 |
| 2011-01-24 | 2011-01-20 | 36.383 | 1,424,205 | +60,226 | 4.45% | 51,816,610 |
| 2011-01-21 | 2011-01-19 | 35.170 | 1,363,979 | -8,608 | 4.26% | 47,971,237 |
| 2011-01-20 | 2011-01-18 | 31.532 | 1,372,587 | +7,256 | 4.28% | 43,280,121 |
| 2011-01-19 | 2011-01-17 | 31.532 | 1,365,331 | -10,621 | 4.26% | 43,051,327 |
| 2011-01-18 | 2011-01-14 | 32.745 | 1,375,952 | -9,630 | 4.29% | 45,054,927 |
| 2011-01-17 | 2011-01-13 | 33.957 | 1,385,582 | +5,343 | 4.32% | 47,050,637 |
| 2011-01-14 | 2011-01-12 | 35.776 | 1,380,239 | +9,004 | 4.31% | 49,380,053 |
| 2011-01-13 | 2011-01-11 | 36.383 | 1,371,235 | -759 | 4.28% | 49,889,412 |
| 2011-01-12 | 2011-01-10 | 36.989 | 1,371,994 | -890 | 4.28% | 50,748,977 |
| 2011-01-11 | 2011-01-07 | 37.596 | 1,372,884 | -1,946 | 4.28% | 51,614,387 |
| 2011-01-10 | 2011-01-06 | 36.989 | 1,374,830 | -8,345 | 4.29% | 50,853,878 |
| 2011-01-07 | 2011-01-05 | 38.202 | 1,383,175 | -3,100 | 4.32% | 52,840,014 |
| 2011-01-06 | 2011-01-04 | 38.202 | 1,386,275 | +396 | 4.33% | 52,958,440 |
| 2011-01-05 | 2011-01-03 | 38.202 | 1,385,879 | -5,278 | 4.33% | 52,943,312 |
| 2011-01-04 | 2010-12-31 | 37.596 | 1,391,157 | +1,848 | 4.34% | 52,301,372 |
| 2011-01-03 | 2010-12-29 | 36.383 | 1,389,309 | +5,178 | 4.34% | 50,546,995 |
| 2010-12-30 | 2010-12-28 | 38.202 | 1,384,131 | +6,563 | 4.53% | 52,876,535 |
| 2010-12-29 | 2010-12-24 | 41.234 | 1,377,568 | +40,932 | 4.51% | 56,802,468 |
| 2010-12-28 | 2010-12-22 | 45.479 | 1,336,636 | -15,172 | 4.37% | 60,788,253 |
| 2010-12-23 | 2010-12-21 | 45.479 | 1,351,808 | -8,807 | 4.42% | 61,478,253 |
| 2010-12-22 | 2010-12-20 | 44.266 | 1,360,615 | -3,501 | 4.45% | 60,228,682 |
| 2010-12-03 | 2010-12-01 | 44.266 | 1,364,116 | -198 | 4.46% | 60,383,656 |
| 2010-12-02 | 2010-11-30 | 43.659 | 1,364,314 | +8,576 | 4.46% | 59,565,128 |
| 2010-12-01 | 2010-11-29 | 43.659 | 1,355,738 | +3,661 | 4.44% | 59,190,705 |
| 2010-11-30 | 2010-11-26 | 43.659 | 1,352,077 | -726 | 4.42% | 59,030,867 |
| 2010-11-29 | 2010-11-25 | 44.872 | 1,352,803 | -7,520 | 4.43% | 60,703,191 |
| 2010-11-26 | 2010-11-24 | 43.053 | 1,360,323 | +6,333 | 4.45% | 58,566,010 |
| 2010-11-25 | 2010-11-23 | 43.659 | 1,353,990 | +7,124 | 4.43% | 59,114,388 |
| 2010-11-24 | 2010-11-22 | 44.872 | 1,346,866 | +2,441 | 4.41% | 60,436,785 |
| 2010-11-23 | 2010-11-19 | 46.085 | 1,344,425 | +7,949 | 4.40% | 61,957,718 |
| 2010-11-22 | 2010-11-18 | 46.691 | 1,336,476 | -3,200 | 4.37% | 62,401,802 |
| 2010-11-19 | 2010-11-17 | 45.479 | 1,339,676 | +10,786 | 4.38% | 60,926,508 |
| 2010-11-18 | 2010-11-16 | 47.298 | 1,328,890 | -1,221 | 4.35% | 62,853,415 |
| 2010-11-17 | 2010-11-15 | 47.904 | 1,330,111 | +7,355 | 4.35% | 63,717,719 |
| 2010-11-16 | 2010-11-12 | 48.510 | 1,322,756 | +23,913 | 4.33% | 64,167,478 |
| 2010-11-15 | 2010-11-11 | 49.117 | 1,298,843 | +2,638 | 4.25% | 63,795,041 |
| 2010-11-12 | 2010-11-10 | 49.117 | 1,296,205 | +4,255 | 4.24% | 63,665,471 |
| 2010-11-11 | 2010-11-09 | 49.117 | 1,291,950 | +6,927 | 4.23% | 63,456,479 |
| 2010-11-10 | 2010-11-08 | 49.723 | 1,285,023 | +5,442 | 4.20% | 63,895,459 |
| 2010-11-09 | 2010-11-05 | 50.330 | 1,279,581 | -19,493 | 4.19% | 64,400,779 |
| 2010-11-08 | 2010-11-04 | 49.117 | 1,299,074 | -1,069 | 4.25% | 63,806,387 |
| 2010-11-05 | 2010-11-03 | 48.510 | 1,300,143 | -1,188 | 4.25% | 63,070,511 |
| 2010-11-04 | 2010-11-02 | 49.117 | 1,301,331 | +13,886 | 4.26% | 63,917,244 |
| 2010-11-03 | 2010-11-01 | 48.510 | 1,287,445 | +1,748 | 4.21% | 62,454,526 |
| 2010-11-02 | 2010-10-29 | 48.510 | 1,285,697 | +15,106 | 4.21% | 62,369,730 |
| 2010-11-01 | 2010-10-28 | 49.117 | 1,270,591 | -4,090 | 4.16% | 62,407,393 |
| 2010-10-29 | 2010-10-27 | 49.117 | 1,274,681 | +5,014 | 4.17% | 62,608,280 |
| 2010-10-28 | 2010-10-26 | 49.723 | 1,269,667 | +3,924 | 4.15% | 63,131,910 |
| 2010-10-27 | 2010-10-25 | 50.330 | 1,265,743 | -4,023 | 5.04% | 63,704,318 |
| 2010-10-26 | 2010-10-22 | 48.510 | 1,269,766 | +11,412 | 5.05% | 61,596,910 |
| 2010-10-25 | 2010-10-21 | 48.510 | 1,258,354 | +3,430 | 5.01% | 61,043,309 |
| 2010-10-22 | 2010-10-20 | 48.510 | 1,254,924 | +16,029 | 4.99% | 60,876,918 |
| 2010-10-21 | 2010-10-19 | 49.117 | 1,238,895 | +9,202 | 4.93% | 60,850,586 |
| 2010-10-20 | 2010-10-18 | 49.117 | 1,229,693 | +18,669 | 4.89% | 60,398,613 |
| 2010-10-19 | 2010-10-15 | 49.117 | 1,211,024 | -8,576 | 4.82% | 59,481,651 |
| 2010-10-18 | 2010-10-14 | 50.330 | 1,219,600 | +11,115 | 4.85% | 61,381,960 |
| 2010-10-15 | 2010-10-13 | 48.510 | 1,208,485 | +28,596 | 4.81% | 58,624,141 |
| 2010-10-14 | 2010-10-12 | 49.723 | 1,179,889 | +15,733 | 4.69% | 58,667,860 |
| 2010-10-13 | 2010-10-11 | 50.330 | 1,164,156 | +12,797 | 4.63% | 58,591,487 |
| 2010-10-12 | 2010-10-08 | 50.936 | 1,151,359 | -594 | 4.58% | 58,645,581 |
| 2010-10-11 | 2010-10-07 | 50.330 | 1,151,953 | +8,675 | 4.58% | 57,977,315 |
| 2010-10-08 | 2010-10-06 | 50.330 | 1,143,278 | +13,292 | 4.55% | 57,540,706 |
| 2010-10-07 | 2010-10-05 | 50.330 | 1,129,986 | +20,548 | 4.50% | 56,871,725 |
| 2010-10-06 | 2010-10-04 | 50.936 | 1,109,438 | +16,128 | 4.41% | 56,510,294 |
| 2010-10-05 | 2010-09-30 | 50.936 | 1,093,310 | -1,847 | 4.35% | 55,688,799 |
| 2010-10-04 | 2010-09-29 | 50.936 | 1,095,157 | +15,601 | 4.36% | 55,782,878 |
| 2010-09-30 | 2010-09-28 | 51.542 | 1,079,556 | +3,529 | 4.30% | 55,642,847 |
| 2010-09-29 | 2010-09-27 | 52.755 | 1,076,027 | +10,984 | 4.32% | 56,765,918 |
| 2010-09-28 | 2010-09-24 | 52.755 | 1,065,043 | +2,671 | 4.28% | 56,186,456 |
| 2010-09-27 | 2010-09-22 | 52.755 | 1,062,372 | +31,334 | 4.27% | 56,045,547 |
| 2010-09-24 | 2010-09-21 | 54.574 | 1,031,038 | +15,040 | 4.14% | 56,268,123 |
| 2010-09-22 | 2010-09-20 | 57.000 | 1,015,998 | -9,532 | 4.08% | 57,911,652 |
| 2010-09-21 | 2010-09-17 | 53.361 | 1,025,530 | +2,242 | 4.12% | 54,723,805 |
| 2010-09-20 | 2010-09-16 | 52.149 | 1,023,288 | +726 | 4.11% | 53,363,165 |
| 2010-09-17 | 2010-09-15 | 52.755 | 1,022,562 | -7,421 | 4.11% | 53,945,366 |
| 2010-09-16 | 2010-09-14 | 53.361 | 1,029,983 | +660 | 4.14% | 54,961,424 |
| 2010-09-15 | 2010-09-13 | 51.542 | 1,029,323 | -4,552 | 4.13% | 53,053,721 |
| 2010-09-14 | 2010-09-10 | 50.330 | 1,033,875 | +2,474 | 4.15% | 52,034,498 |
| 2010-09-13 | 2010-09-09 | 50.936 | 1,031,401 | +5,178 | 4.14% | 52,535,404 |
| 2010-09-10 | 2010-09-08 | 50.330 | 1,026,223 | -3,463 | 4.12% | 51,649,376 |
| 2010-09-09 | 2010-09-07 | 51.542 | 1,029,686 | -4,948 | 4.14% | 53,072,431 |
| 2010-09-08 | 2010-09-06 | 51.542 | 1,034,634 | +4,453 | 4.16% | 53,327,462 |
| 2010-09-07 | 2010-09-03 | 50.936 | 1,030,181 | -13,721 | 4.14% | 52,473,262 |
| 2010-09-06 | 2010-09-02 | 52.755 | 1,043,902 | +8,840 | 4.19% | 55,071,160 |
| 2010-09-03 | 2010-09-01 | 53.361 | 1,035,062 | +13,523 | 4.16% | 55,232,447 |
| 2010-09-02 | 2010-08-31 | 47.298 | 1,021,539 | +1,946 | 4.10% | 48,316,426 |
| 2010-08-31 | 2010-08-27 | 49.723 | 1,019,593 | -5,476 | 4.09% | 50,697,430 |
| 2010-08-30 | 2010-08-26 | 49.723 | 1,025,069 | +20,450 | 4.12% | 50,969,714 |
| 2010-08-27 | 2010-08-25 | 51.542 | 1,004,619 | +8,113 | 4.02% | 51,780,419 |
| 2010-08-26 | 2010-08-24 | 52.149 | 996,506 | +165 | 3.98% | 51,966,517 |
| 2010-08-25 | 2010-08-23 | 53.361 | 996,341 | +14,645 | 3.98% | 53,166,236 |
| 2010-08-24 | 2010-08-20 | 55.787 | 981,696 | +14,182 | 3.93% | 54,765,883 |
| 2010-08-23 | 2010-08-19 | 57.000 | 967,514 | +1,682 | 3.87% | 55,148,075 |
| 2010-08-20 | 2010-08-18 | 57.000 | 965,832 | +12,533 | 3.86% | 55,052,201 |
| 2010-08-19 | 2010-08-17 | 58.213 | 953,299 | +18,569 | 3.81% | 55,493,947 |
| 2010-08-18 | 2010-08-16 | 58.819 | 934,730 | -13,457 | 3.74% | 54,979,801 |
| 2010-08-17 | 2010-08-13 | 57.000 | 948,187 | +4,651 | 3.79% | 54,046,440 |
| 2010-08-16 | 2010-08-12 | 58.213 | 943,536 | +19,393 | 3.77% | 54,925,618 |
| 2010-08-13 | 2010-08-11 | 60.638 | 924,143 | +10,456 | 3.70% | 56,038,232 |
| 2010-08-12 | 2010-08-10 | 60.638 | 913,687 | +3,991 | 3.65% | 55,404,200 |
| 2010-08-11 | 2010-08-09 | 61.851 | 909,696 | -4,865 | 3.64% | 56,265,438 |
| 2010-08-10 | 2010-08-06 | 60.032 | 914,561 | +5,343 | 3.66% | 54,902,626 |
| 2010-08-09 | 2010-08-05 | 61.244 | 909,218 | +1,022 | 3.64% | 55,684,541 |
| 2010-08-06 | 2010-08-04 | 58.213 | 908,196 | -4,287 | 3.63% | 52,868,387 |
| 2010-08-05 | 2010-08-03 | 59.425 | 912,483 | +4,749 | 3.65% | 54,224,568 |
| 2010-08-04 | 2010-08-02 | 60.638 | 907,734 | +5,640 | 5.00% | 55,043,222 |
| 2010-08-03 | 2010-07-30 | 63.670 | 902,094 | +14,117 | 4.97% | 57,436,284 |
| 2010-08-02 | 2010-07-29 | 63.064 | 887,977 | -13,391 | 4.89% | 55,999,004 |
| 2010-07-30 | 2010-07-28 | 56.393 | 901,368 | +2,374 | 4.96% | 50,831,196 |
| 2010-07-29 | 2010-07-27 | 53.361 | 898,994 | +660 | 4.95% | 47,971,656 |
| 2010-07-28 | 2010-07-26 | 53.361 | 898,334 | +2,408 | 4.95% | 47,936,437 |
| 2010-07-27 | 2010-07-23 | 53.361 | 895,926 | -4,321 | 4.93% | 47,807,943 |
| 2010-07-26 | 2010-07-22 | 50.936 | 900,247 | +3,760 | 4.96% | 45,854,949 |
| 2010-07-23 | 2010-07-21 | 50.936 | 896,487 | +759 | 4.94% | 45,663,430 |
| 2010-07-22 | 2010-07-20 | 50.330 | 895,728 | -264 | 4.93% | 45,081,617 |
| 2010-07-21 | 2010-07-19 | 48.510 | 895,992 | +19,954 | 4.93% | 43,464,968 |
| 2010-07-20 | 2010-07-16 | 52.149 | 876,038 | +2,837 | 4.82% | 45,684,265 |
| 2010-07-19 | 2010-07-15 | 52.755 | 873,201 | +10,027 | 4.81% | 46,065,811 |
| 2010-07-16 | 2010-07-14 | 52.149 | 863,174 | +10,224 | 4.75% | 45,013,424 |
| 2010-07-15 | 2010-07-13 | 53.361 | 852,950 | +15,007 | 4.70% | 45,514,680 |
| 2010-07-14 | 2010-07-12 | 56.393 | 837,943 | +5,970 | 4.61% | 47,254,445 |
| 2010-07-13 | 2010-07-09 | 58.213 | 831,973 | +4,882 | 4.58% | 48,431,253 |
| 2010-07-12 | 2010-07-08 | 57.606 | 827,091 | +197 | 4.55% | 47,645,528 |
| 2010-07-09 | 2010-07-07 | 58.819 | 826,894 | +9,335 | 4.55% | 48,637,004 |
| 2010-07-08 | 2010-07-06 | 60.638 | 817,559 | +4,782 | 4.50% | 49,575,185 |
| 2010-07-07 | 2010-07-05 | 58.213 | 812,777 | +7,058 | 4.47% | 47,313,806 |
| 2010-07-06 | 2010-07-02 | 61.244 | 805,719 | -165 | 4.44% | 49,345,803 |
| 2010-07-05 | 2010-06-30 | 63.064 | 805,884 | +4,585 | 4.44% | 50,821,926 |
| 2010-07-02 | 2010-06-29 | 63.670 | 801,299 | +4,453 | 4.41% | 51,018,671 |
| 2010-06-30 | 2010-06-28 | 66.095 | 796,846 | +461 | 4.39% | 52,667,917 |
| 2010-06-29 | 2010-06-25 | 67.915 | 796,385 | +6,762 | 4.38% | 54,086,184 |
| 2010-06-28 | 2010-06-24 | 68.521 | 789,623 | -396 | 4.35% | 54,105,757 |
| 2010-06-25 | 2010-06-23 | 67.915 | 790,019 | +3,628 | 4.35% | 53,653,839 |
| 2010-06-24 | 2010-06-22 | 69.127 | 786,391 | -115 | 4.33% | 54,361,149 |
| 2010-06-23 | 2010-06-21 | 70.340 | 786,506 | +659 | 4.33% | 55,322,943 |
| 2010-06-22 | 2010-06-18 | 68.521 | 785,847 | +7,834 | 4.32% | 53,847,022 |
| 2010-06-21 | 2010-06-17 | 69.734 | 778,013 | -1,254 | 4.28% | 54,253,772 |
| 2010-06-18 | 2010-06-15 | 72.159 | 779,267 | +6,894 | 4.28% | 56,231,347 |
| 2010-06-17 | 2010-06-14 | 73.978 | 772,373 | -1,287 | 4.24% | 57,138,937 |
| 2010-06-15 | 2010-06-11 | 67.308 | 773,660 | -99 | 4.25% | 52,073,692 |
| 2010-06-14 | 2010-06-10 | 66.702 | 773,759 | +2,870 | 4.25% | 51,611,163 |
| 2010-06-11 | 2010-06-09 | 67.915 | 770,889 | +989 | 4.24% | 52,354,632 |
| 2010-06-10 | 2010-06-08 | 69.734 | 769,900 | +1,715 | 4.23% | 53,688,022 |
| 2010-06-09 | 2010-06-07 | 67.915 | 768,185 | +3,727 | 4.22% | 52,170,991 |
| 2010-06-08 | 2010-06-04 | 72.159 | 764,458 | +2,177 | 4.20% | 55,162,741 |
| 2010-06-07 | 2010-06-03 | 72.766 | 762,281 | +1,089 | 4.19% | 55,467,882 |
| 2010-06-04 | 2010-06-02 | 72.159 | 761,192 | +4,551 | 4.18% | 54,927,068 |
| 2010-06-03 | 2010-06-01 | 74.585 | 756,641 | -1,484 | 4.16% | 56,433,921 |
| 2010-06-02 | 2010-05-31 | 77.010 | 758,125 | +264 | 4.17% | 58,383,454 |
| 2010-06-01 | 2010-05-28 | 80.042 | 757,861 | +3,529 | 4.16% | 60,660,884 |
| 2010-05-31 | 2010-05-27 | 75.798 | 754,332 | -1,089 | 4.15% | 57,176,529 |
| 2010-05-28 | 2010-05-26 | 71.553 | 755,421 | +8,642 | 4.15% | 54,052,565 |
| 2010-05-27 | 2010-05-25 | 69.734 | 746,779 | +2,935 | 4.10% | 52,075,708 |
| 2010-05-26 | 2010-05-24 | 67.308 | 743,844 | -5,442 | 4.09% | 50,066,829 |
| 2010-05-25 | 2010-05-20 | 64.883 | 749,286 | +15,238 | 4.12% | 48,615,711 |
| 2010-05-24 | 2010-05-19 | 70.947 | 734,048 | +12,270 | 4.03% | 52,078,152 |
| 2010-05-20 | 2010-05-18 | 78.223 | 721,778 | -17,976 | 3.97% | 56,459,704 |
| 2010-05-19 | 2010-05-17 | 80.649 | 739,754 | +21,437 | 4.07% | 59,660,132 |
| 2010-05-18 | 2010-05-14 | 88.532 | 718,317 | +4,931 | 3.95% | 63,593,722 |
| 2010-05-17 | 2010-05-13 | 91.563 | 713,386 | +1,385 | 3.92% | 65,320,090 |
| 2010-05-14 | 2010-05-12 | 91.563 | 712,001 | +462 | 3.91% | 65,193,274 |
| 2010-05-13 | 2010-05-11 | 93.383 | 711,539 | +3,199 | 3.91% | 66,445,362 |
| 2010-05-12 | 2010-05-10 | 94.595 | 708,340 | +20,714 | 3.89% | 67,005,679 |
| 2010-05-11 | 2010-05-07 | 91.563 | 687,626 | -9,697 | 3.78% | 62,961,415 |
| 2010-05-10 | 2010-05-06 | 93.989 | 697,323 | +4,386 | 3.83% | 65,540,678 |
| 2010-05-07 | 2010-05-05 | 96.415 | 692,937 | +4,585 | 3.81% | 66,809,177 |
| 2010-05-06 | 2010-05-04 | 102.478 | 688,352 | +330 | 3.78% | 70,541,149 |
| 2010-05-05 | 2010-05-03 | 95.808 | 688,022 | +8,212 | 3.78% | 65,918,096 |
| 2010-05-04 | 2010-04-30 | 99.446 | 679,810 | -2,506 | 3.74% | 67,604,661 |
| 2010-05-03 | 2010-04-29 | 98.840 | 682,316 | +7,421 | 3.75% | 67,440,131 |
| 2010-04-30 | 2010-04-28 | 101.266 | 674,895 | +17,250 | 3.71% | 68,343,612 |
| 2010-04-29 | 2010-04-27 | 102.478 | 657,645 | +7,354 | 3.61% | 67,394,347 |
| 2010-04-28 | 2010-04-26 | 106.117 | 650,291 | +6,333 | 3.57% | 69,006,665 |
| 2010-04-27 | 2010-04-23 | 108.542 | 643,958 | +99 | 3.54% | 69,896,562 |
| 2010-04-26 | 2010-04-22 | 111.574 | 643,859 | -5,277 | 4.05% | 71,837,935 |
| 2010-04-23 | 2010-04-21 | 103.691 | 649,136 | +9,268 | 4.08% | 67,309,606 |
| 2010-04-22 | 2010-04-20 | 110.968 | 639,868 | +17,085 | 4.02% | 71,004,639 |
| 2010-04-21 | 2010-04-19 | 111.574 | 622,783 | +26,683 | 3.92% | 69,486,401 |
| 2010-04-20 | 2010-04-16 | 112.787 | 596,100 | +67,548 | 4.42% | 67,232,198 |
| 2010-04-16 | 2010-04-14 | 130.372 | 528,552 | +40,107 | 4.04% | 68,908,282 |
| 2010-04-15 | 2010-04-13 | 136.436 | 488,445 | -30,806 | 3.73% | 66,641,295 |
| 2010-04-14 | 2010-04-12 | 101.266 | 519,251 | +14,249 | 3.97% | 52,582,237 |
| 2010-04-13 | 2010-04-09 | 100.659 | 505,002 | -7,520 | 3.86% | 50,833,081 |
| 2010-04-12 | 2010-04-08 | 93.989 | 512,522 | -2,243 | 3.92% | 48,171,421 |
| 2010-04-09 | 2010-04-07 | 93.989 | 514,765 | -297 | 3.93% | 48,382,238 |
| 2010-04-08 | 2010-04-01 | 93.989 | 515,062 | +858 | 3.93% | 48,410,153 |
| 2010-04-07 | 2010-03-31 | 93.989 | 514,204 | +10,422 | 3.93% | 48,329,510 |
| 2010-04-01 | 2010-03-30 | 93.989 | 503,782 | +3,298 | 3.85% | 47,349,957 |
| 2010-03-31 | 2010-03-29 | 94.595 | 500,484 | -99 | 3.82% | 47,343,465 |
| 2010-03-30 | 2010-03-26 | 97.021 | 500,583 | +1,551 | 3.82% | 48,567,005 |
| 2010-03-29 | 2010-03-25 | 93.989 | 499,032 | -4,420 | 3.81% | 46,903,509 |
| 2010-03-26 | 2010-03-24 | 97.021 | 503,452 | +1,088 | 3.85% | 48,845,358 |
| 2010-03-25 | 2010-03-23 | 98.234 | 502,364 | +264 | 3.84% | 49,349,047 |
| 2010-03-24 | 2010-03-22 | 101.872 | 502,100 | -4,057 | 3.84% | 51,149,895 |
| 2010-03-23 | 2010-03-19 | 97.627 | 506,157 | -11,511 | 3.87% | 49,414,723 |
| 2010-03-22 | 2010-03-18 | 93.989 | 517,668 | +13,622 | 3.95% | 48,655,088 |
| 2010-03-19 | 2010-03-17 | 95.202 | 504,046 | +1,254 | 3.85% | 47,986,057 |
| 2010-03-18 | 2010-03-16 | 95.808 | 502,792 | +8,146 | 3.84% | 48,171,558 |
| 2010-03-17 | 2010-03-15 | 98.234 | 494,646 | -363 | 3.78% | 48,590,879 |
| 2010-03-16 | 2010-03-12 | 101.872 | 495,009 | +6,135 | 3.78% | 50,427,521 |
| 2010-03-15 | 2010-03-11 | 106.723 | 488,874 | +10,027 | 3.73% | 52,174,086 |
| 2010-03-12 | 2010-03-10 | 104.904 | 478,847 | -3,496 | 3.66% | 50,232,885 |
| 2010-03-11 | 2010-03-09 | 109.755 | 482,343 | -2,408 | 3.68% | 52,939,496 |
| 2010-03-10 | 2010-03-08 | 103.085 | 484,751 | +5,541 | 3.70% | 49,970,406 |
| 2010-03-09 | 2010-03-05 | 102.478 | 479,210 | +198 | 3.66% | 49,108,630 |
| 2010-03-08 | 2010-03-04 | 102.478 | 479,012 | +821 | 3.66% | 49,088,340 |
| 2010-03-05 | 2010-03-03 | 103.691 | 478,191 | +132 | 3.65% | 49,584,136 |
| 2010-03-04 | 2010-03-02 | 102.478 | 478,059 | +759 | 3.65% | 48,990,678 |
| 2010-03-03 | 2010-03-01 | 102.478 | 477,300 | -429 | 3.65% | 48,912,897 |
| 2010-03-02 | 2010-02-26 | 100.053 | 477,729 | +363 | 3.65% | 47,798,118 |
| 2010-03-01 | 2010-02-25 | 98.840 | 477,366 | -2,078 | 3.65% | 47,182,868 |
| 2010-02-26 | 2010-02-24 | 97.627 | 479,444 | +264 | 3.66% | 46,806,806 |
| 2010-02-25 | 2010-02-23 | 99.446 | 479,180 | +3,496 | 3.66% | 47,652,729 |
| 2010-02-24 | 2010-02-22 | 100.053 | 475,684 | +989 | 3.63% | 47,593,510 |
| 2010-02-22 | 2010-02-18 | 103.085 | 474,695 | -4,947 | 3.63% | 48,933,786 |
| 2010-02-19 | 2010-02-17 | 101.872 | 479,642 | -2,276 | 3.66% | 48,862,055 |
| 2010-02-18 | 2010-02-12 | 101.872 | 481,918 | -3,166 | 3.68% | 49,093,916 |
| 2010-02-17 | 2010-02-11 | 100.053 | 485,084 | -5,442 | 3.71% | 48,534,006 |
| 2010-02-12 | 2010-02-10 | 92.776 | 490,526 | -429 | 3.87% | 45,509,148 |
| 2010-02-11 | 2010-02-09 | 92.776 | 490,955 | -297 | 3.87% | 45,548,949 |
| 2010-02-10 | 2010-02-08 | 93.989 | 491,252 | -231 | 3.87% | 46,172,275 |
| 2010-02-09 | 2010-02-05 | 96.415 | 491,483 | -2,111 | 3.87% | 47,386,089 |
| 2010-02-08 | 2010-02-04 | 98.234 | 493,594 | +12,270 | 3.89% | 48,487,538 |
| 2010-02-05 | 2010-02-03 | 100.659 | 481,324 | +3,463 | 3.79% | 48,449,673 |
| 2010-02-04 | 2010-02-02 | 100.053 | 477,861 | +5,178 | 3.77% | 47,811,325 |
| 2010-02-03 | 2010-02-01 | 101.266 | 472,683 | +1,155 | 3.73% | 47,866,503 |
| 2010-02-02 | 2010-01-29 | 101.266 | 471,528 | -33 | 3.72% | 47,749,541 |
| 2010-02-01 | 2010-01-28 | 103.085 | 471,561 | +1,649 | 3.72% | 48,610,719 |
| 2010-01-29 | 2010-01-27 | 103.085 | 469,912 | +2,441 | 3.70% | 48,440,732 |
| 2010-01-28 | 2010-01-26 | 109.148 | 467,471 | +362 | 3.68% | 51,023,756 |
| 2010-01-27 | 2010-01-25 | 111.574 | 467,109 | -98 | 3.68% | 52,117,227 |
| 2010-01-26 | 2010-01-22 | 113.393 | 467,207 | +4,782 | 3.68% | 52,978,077 |
| 2010-01-25 | 2010-01-21 | 116.425 | 462,425 | -27,112 | 3.64% | 53,837,859 |
| 2010-01-22 | 2010-01-20 | 113.393 | 489,537 | -824 | 3.86% | 55,510,146 |
| 2010-01-21 | 2010-01-19 | 110.968 | 490,361 | +758 | 3.86% | 54,414,201 |
| 2010-01-20 | 2010-01-18 | 109.755 | 489,603 | +528 | 3.86% | 53,736,316 |
| 2010-01-19 | 2010-01-15 | 112.180 | 489,075 | -1,715 | 3.85% | 54,864,628 |
| 2010-01-18 | 2010-01-14 | 111.574 | 490,790 | -429 | 3.87% | 54,759,412 |
| 2010-01-15 | 2010-01-13 | 114.000 | 491,219 | +12,468 | 3.87% | 55,998,739 |
| 2010-01-14 | 2010-01-12 | 112.787 | 478,751 | +2,407 | 3.77% | 53,996,782 |
| 2010-01-13 | 2010-01-11 | 113.393 | 476,344 | -1,979 | 3.75% | 54,014,150 |
| 2010-01-12 | 2010-01-08 | 113.393 | 478,323 | +3,932 | 3.77% | 54,238,555 |
| 2010-01-11 | 2010-01-07 | 114.000 | 474,391 | +20,581 | 3.74% | 54,080,355 |
| 2010-01-08 | 2010-01-06 | 119.457 | 453,810 | -1,616 | 3.58% | 54,210,764 |
| 2010-01-07 | 2010-01-05 | 121.882 | 455,426 | -2,804 | 3.59% | 55,508,453 |
| 2010-01-06 | 2010-01-04 | 115.212 | 458,230 | -362 | 3.61% | 52,793,732 |
| 2010-01-05 | 2009-12-31 | 114.606 | 458,592 | -2,111 | 3.61% | 52,557,358 |
| 2010-01-04 | 2009-12-29 | 112.787 | 460,703 | +1,781 | 3.63% | 51,961,207 |
| 2009-12-30 | 2009-12-28 | 116.425 | 458,922 | -8,774 | 3.62% | 53,430,022 |
| 2009-12-29 | 2009-12-24 | 112.180 | 467,696 | +2,111 | 3.69% | 52,466,323 |
| 2009-12-28 | 2009-12-22 | 101.872 | 465,585 | +3,233 | 3.67% | 47,430,042 |
| 2009-12-23 | 2009-12-21 | 101.872 | 462,352 | +1,748 | 3.64% | 47,100,690 |
| 2009-12-22 | 2009-12-18 | 102.478 | 460,604 | -1,122 | 3.63% | 47,201,919 |
| 2009-12-21 | 2009-12-17 | 109.755 | 461,726 | +6,069 | 3.64% | 50,676,679 |
| 2009-12-18 | 2009-12-16 | 114.000 | 455,657 | +15,535 | 3.59% | 51,944,688 |
| 2009-12-17 | 2009-12-15 | 114.000 | 440,122 | +6,662 | 3.47% | 50,173,705 |
| 2009-12-16 | 2009-12-14 | 121.276 | 433,460 | +6,432 | 3.68% | 52,568,340 |
| 2009-12-15 | 2009-12-11 | 129.159 | 427,028 | +2,342 | 3.63% | 55,154,531 |
| 2009-12-14 | 2009-12-10 | 128.553 | 424,686 | +1,154 | 3.61% | 54,594,520 |
| 2009-12-11 | 2009-12-09 | 132.191 | 423,532 | -264 | 3.60% | 55,987,099 |
| 2009-12-10 | 2009-12-08 | 133.404 | 423,796 | +13,754 | 3.60% | 56,535,961 |
| 2009-12-09 | 2009-12-07 | 143.106 | 410,042 | +923 | 3.48% | 58,679,390 |
| 2009-12-08 | 2009-12-04 | 144.925 | 409,119 | +429 | 3.47% | 59,291,549 |
| 2009-12-07 | 2009-12-03 | 137.042 | 408,690 | +231 | 3.56% | 56,007,694 |
| 2009-12-04 | 2009-12-02 | 139.468 | 408,459 | +2,738 | 3.56% | 56,966,764 |
| 2009-12-03 | 2009-12-01 | 141.893 | 405,721 | -2,177 | 3.54% | 57,568,987 |
| 2009-12-02 | 2009-11-30 | 138.255 | 407,898 | +6,662 | 3.56% | 56,393,840 |
| 2009-12-01 | 2009-11-27 | 137.042 | 401,236 | +2,441 | 3.50% | 54,986,183 |
| 2009-11-30 | 2009-11-26 | 149.170 | 398,795 | +6,300 | 3.48% | 59,488,094 |
| 2009-11-27 | 2009-11-25 | 151.595 | 392,495 | +4,452 | 3.42% | 59,500,331 |
| 2009-11-26 | 2009-11-24 | 157.659 | 388,043 | +2,738 | 3.38% | 61,178,447 |
| 2009-11-25 | 2009-11-23 | 146.744 | 385,305 | -264 | 3.36% | 56,541,230 |
| 2009-11-24 | 2009-11-20 | 150.382 | 385,569 | +1,121 | 3.36% | 57,982,780 |
| 2009-11-23 | 2009-11-19 | 150.989 | 384,448 | +231 | 3.35% | 58,047,323 |
| 2009-11-20 | 2009-11-18 | 151.595 | 384,217 | +17,415 | 3.35% | 58,245,426 |
| 2009-11-19 | 2009-11-17 | 154.627 | 366,802 | +99 | 3.20% | 56,717,505 |
| 2009-11-18 | 2009-11-16 | 154.627 | 366,703 | +623 | 3.74% | 56,702,197 |
| 2009-11-17 | 2009-11-13 | 157.659 | 366,080 | +7,355 | 3.73% | 57,715,783 |
| 2009-11-16 | 2009-11-12 | 160.691 | 358,725 | +28,629 | 3.65% | 57,643,821 |
| 2009-11-13 | 2009-11-11 | 160.691 | 330,096 | -12,797 | 3.36% | 53,043,403 |
| 2009-11-12 | 2009-11-10 | 151.595 | 342,893 | +5,541 | 3.49% | 51,980,909 |
| 2009-11-11 | 2009-11-09 | 154.627 | 337,352 | +2,573 | 3.44% | 52,163,739 |
| 2009-11-10 | 2009-11-06 | 154.627 | 334,779 | -1,650 | 3.41% | 51,765,884 |
| 2009-11-09 | 2009-11-05 | 147.957 | 336,429 | +1,617 | 3.43% | 49,776,974 |
| 2009-11-06 | 2009-11-04 | 148.563 | 334,812 | +2,308 | 3.41% | 49,740,752 |
| 2009-11-05 | 2009-11-03 | 147.957 | 332,504 | -230 | 3.39% | 49,196,244 |
| 2009-11-04 | 2009-11-02 | 149.170 | 332,734 | -4,882 | 3.39% | 49,633,801 |
| 2009-11-03 | 2009-10-30 | 150.382 | 337,616 | -1,814 | 3.44% | 50,771,494 |
| 2009-11-02 | 2009-10-29 | 150.382 | 339,430 | -330 | 4.16% | 51,044,288 |
| 2009-10-30 | 2009-10-28 | 151.595 | 339,760 | +7,223 | 4.16% | 51,505,962 |
| 2009-10-29 | 2009-10-27 | 143.712 | 332,537 | +957 | 4.07% | 47,789,619 |
| 2009-10-28 | 2009-10-23 | 144.319 | 331,580 | +824 | 4.06% | 47,853,150 |
| 2009-10-27 | 2009-10-22 | 143.106 | 330,756 | +1,650 | 4.05% | 47,333,103 |
| 2009-10-23 | 2009-10-21 | 144.925 | 329,106 | +2,275 | 4.03% | 47,695,669 |
| 2009-10-22 | 2009-10-20 | 144.319 | 326,831 | +1,287 | 4.80% | 47,167,781 |
| 2009-10-21 | 2009-10-19 | 145.531 | 325,544 | -2,540 | 4.78% | 47,376,850 |
| 2009-10-20 | 2009-10-16 | 143.712 | 328,084 | +7,784 | 4.81% | 47,149,668 |
| 2009-10-19 | 2009-10-15 | 142.499 | 320,300 | +18,487 | 4.70% | 45,642,565 |
| 2009-10-14 | 2009-10-12 | 169.787 | 301,813 | +6,068 | 4.43% | 51,243,787 |
| 2009-10-13 | 2009-10-09 | 169.787 | 295,745 | +495 | 4.34% | 50,213,522 |
| 2009-10-12 | 2009-10-08 | 172.818 | 295,250 | +363 | 4.33% | 51,024,647 |
| 2009-10-09 | 2009-10-07 | 169.787 | 294,887 | +693 | 4.33% | 50,067,845 |
| 2009-10-07 | 2009-10-05 | 169.787 | 294,194 | +2,341 | 4.32% | 49,950,183 |
| 2009-10-06 | 2009-10-02 | 169.787 | 291,853 | +264 | 4.28% | 49,552,713 |
| 2009-10-05 | 2009-09-30 | 172.818 | 291,589 | +2,639 | 4.28% | 50,391,959 |
| 2009-10-02 | 2009-09-29 | 175.850 | 288,950 | +3,331 | 4.24% | 50,811,959 |
| 2009-09-30 | 2009-09-28 | 169.787 | 285,619 | -462 | 4.19% | 48,494,264 |
| 2009-09-29 | 2009-09-25 | 178.882 | 286,081 | -791 | 4.20% | 51,174,814 |
| 2009-09-28 | 2009-09-24 | 172.818 | 286,872 | +2,704 | 4.21% | 49,576,774 |
| 2009-09-25 | 2009-09-23 | 178.882 | 284,168 | -494 | 4.17% | 50,832,613 |
| 2009-09-24 | 2009-09-22 | 181.914 | 284,662 | -297 | 4.18% | 51,784,048 |
| 2009-09-23 | 2009-09-21 | 178.882 | 284,959 | -726 | 4.18% | 50,974,108 |
| 2009-09-22 | 2009-09-18 | 178.882 | 285,685 | +858 | 4.19% | 51,103,977 |
| 2009-09-21 | 2009-09-17 | 181.914 | 284,827 | +1,286 | 4.18% | 51,814,064 |
| 2009-09-18 | 2009-09-16 | 178.882 | 283,541 | +4,024 | 4.16% | 50,720,453 |
| 2009-09-17 | 2009-09-15 | 172.818 | 279,517 | -330 | 4.10% | 48,305,694 |
| 2009-09-16 | 2009-09-14 | 175.850 | 279,847 | +759 | 4.11% | 49,211,193 |
| 2009-09-15 | 2009-09-11 | 178.882 | 279,088 | -1,320 | 4.10% | 49,923,891 |
| 2009-09-14 | 2009-09-10 | 175.850 | 280,408 | +231 | 4.11% | 49,309,845 |
| 2009-09-11 | 2009-09-09 | 175.850 | 280,177 | +528 | 4.11% | 49,269,224 |
| 2009-09-10 | 2009-09-08 | 181.914 | 279,649 | -528 | 4.10% | 50,872,112 |
| 2009-09-09 | 2009-09-07 | 181.914 | 280,177 | -363 | 4.11% | 50,968,163 |
| 2009-09-08 | 2009-09-04 | 169.787 | 280,540 | +792 | 4.12% | 47,631,918 |
| 2009-09-07 | 2009-09-03 | 169.787 | 279,748 | -759 | 4.11% | 47,497,447 |
| 2009-09-04 | 2009-09-02 | 166.755 | 280,507 | -2,605 | 4.12% | 46,775,845 |
| 2009-09-03 | 2009-09-01 | 166.755 | 283,112 | -759 | 4.15% | 47,210,241 |
| 2009-09-02 | 2009-08-31 | 169.787 | 283,871 | -593 | 4.17% | 48,197,477 |
| 2009-09-01 | 2009-08-28 | 172.818 | 284,464 | +98 | 4.17% | 49,160,627 |
| 2009-08-31 | 2009-08-27 | 178.882 | 284,366 | -659 | 4.17% | 50,868,031 |
| 2009-08-28 | 2009-08-26 | 178.882 | 285,025 | +4,123 | 4.18% | 50,985,915 |
| 2009-08-21 | 2009-08-19 | 172.818 | 280,902 | +4,815 | 4.12% | 48,545,048 |
| 2009-08-20 | 2009-08-18 | 175.850 | 276,087 | +1,385 | 4.05% | 48,549,996 |
| 2009-08-19 | 2009-08-17 | 191.010 | 274,702 | +2,738 | 4.03% | 52,470,792 |
| 2009-08-18 | 2009-08-14 | 203.137 | 271,964 | +1,781 | 3.99% | 55,246,080 |
| 2009-08-17 | 2009-08-13 | 187.978 | 270,183 | +2,705 | 3.97% | 50,788,450 |
| 2009-08-14 | 2009-08-12 | 194.042 | 267,478 | +1,088 | 3.93% | 51,901,904 |
| 2009-08-13 | 2009-08-11 | 191.010 | 266,390 | +1,451 | 3.91% | 50,883,118 |
| 2009-08-12 | 2009-08-10 | 184.946 | 264,939 | +2,209 | 3.89% | 48,999,424 |
| 2009-08-11 | 2009-08-07 | 187.978 | 262,730 | -5,310 | 3.86% | 49,387,450 |
| 2009-08-10 | 2009-08-06 | 175.850 | 268,040 | +4,452 | 3.93% | 47,134,928 |
| 2009-08-07 | 2009-08-05 | 184.946 | 263,588 | -6,967 | 3.87% | 48,749,562 |
| 2009-08-06 | 2009-08-04 | 166.755 | 270,555 | +132 | 3.97% | 45,116,303 |
| 2009-08-05 | 2009-08-03 | 169.787 | 270,423 | -4,255 | 3.97% | 45,914,187 |
| 2009-08-04 | 2009-07-31 | 151.595 | 274,678 | +6,728 | 4.03% | 41,639,847 |
| 2009-08-03 | 2009-07-30 | 163.723 | 267,950 | +9,796 | 3.93% | 43,869,509 |
| 2009-07-30 | 2009-07-28 | 181.914 | 258,154 | -5,640 | 3.79% | 46,961,867 |
| 2009-07-29 | 2009-07-27 | 132.797 | 263,794 | -4,057 | 3.87% | 35,031,140 |
| 2009-07-28 | 2009-07-24 | 124.308 | 267,851 | +5,937 | 3.93% | 33,296,024 |
| 2009-07-27 | 2009-07-23 | 121.276 | 261,914 | -4,255 | 3.84% | 31,763,910 |
| 2009-07-24 | 2009-07-22 | 120.670 | 266,169 | -2,869 | 3.91% | 32,118,540 |
| 2009-07-23 | 2009-07-21 | 121.276 | 269,038 | -2,672 | 3.95% | 32,627,881 |
| 2009-07-22 | 2009-07-20 | 117.638 | 271,710 | +1,023 | 3.99% | 31,963,373 |
| 2009-07-21 | 2009-07-17 | 110.968 | 270,687 | +2,968 | 3.97% | 30,037,496 |
| 2009-07-20 | 2009-07-16 | 112.180 | 267,719 | +1,484 | 3.93% | 30,032,824 |
| 2009-07-17 | 2009-07-15 | 116.425 | 266,235 | -99 | 3.91% | 30,996,426 |
| 2009-07-16 | 2009-07-14 | 106.723 | 266,334 | +363 | 3.91% | 28,423,956 |
| 2009-07-15 | 2009-07-13 | 103.085 | 265,971 | +165 | 3.90% | 27,417,538 |
| 2009-07-14 | 2009-07-10 | 106.723 | 265,806 | +1,781 | 3.90% | 28,367,606 |
| 2009-07-13 | 2009-07-09 | 107.329 | 264,025 | +957 | 3.88% | 28,337,632 |
| 2009-07-10 | 2009-07-08 | 108.542 | 263,068 | -1,880 | 3.86% | 28,553,957 |
| 2009-07-09 | 2009-07-07 | 104.904 | 264,948 | +295 | 3.89% | 27,794,060 |
| 2009-07-08 | 2009-07-06 | 104.904 | 264,653 | -989 | 3.88% | 27,763,113 |
| 2009-07-07 | 2009-07-03 | 102.478 | 265,642 | -825 | 3.90% | 27,222,543 |
| 2009-07-06 | 2009-07-02 | 101.872 | 266,467 | +825 | 3.91% | 27,145,507 |
| 2009-07-03 | 2009-06-30 | 107.329 | 265,642 | +824 | 3.90% | 28,511,184 |
| 2009-07-02 | 2009-06-29 | 112.180 | 264,818 | +33 | 3.89% | 29,707,388 |
| 2009-06-30 | 2009-06-26 | 110.968 | 264,785 | -1,847 | 3.89% | 29,382,565 |
| 2009-06-29 | 2009-06-25 | 106.117 | 266,632 | +660 | 3.91% | 28,294,079 |
| 2009-06-26 | 2009-06-24 | 107.936 | 265,972 | -495 | 3.90% | 28,707,883 |
| 2009-06-25 | 2009-06-23 | 106.117 | 266,467 | -1,055 | 3.91% | 28,276,570 |
| 2009-06-24 | 2009-06-22 | 111.574 | 267,522 | +429 | 3.93% | 29,848,504 |
| 2009-06-23 | 2009-06-19 | 112.787 | 267,093 | -264 | 3.92% | 30,124,559 |
| 2009-06-22 | 2009-06-18 | 113.393 | 267,357 | -231 | 3.92% | 30,316,455 |
| 2009-06-19 | 2009-06-17 | 117.638 | 267,588 | -1,550 | 3.93% | 31,478,469 |
| 2009-06-18 | 2009-06-16 | 107.329 | 269,138 | +10,158 | 3.95% | 28,886,407 |
| 2009-06-17 | 2009-06-15 | 114.606 | 258,980 | +9,004 | 3.80% | 29,680,641 |
| 2009-06-16 | 2009-06-12 | 128.553 | 249,976 | +1,320 | 3.67% | 32,135,082 |
| 2009-06-15 | 2009-06-11 | 124.914 | 248,656 | +659 | 3.65% | 31,060,712 |
| 2009-06-12 | 2009-06-10 | 130.372 | 247,997 | -3,397 | 3.64% | 32,331,818 |
| 2009-06-11 | 2009-06-09 | 129.765 | 251,394 | -264 | 3.69% | 32,622,251 |
| 2009-06-10 | 2009-06-08 | 133.404 | 251,658 | +1,551 | 3.69% | 33,572,112 |
| 2009-06-09 | 2009-06-05 | 147.350 | 250,107 | -462 | 3.67% | 36,853,383 |
| 2009-06-08 | 2009-06-04 | 128.553 | 250,569 | -13,101 | 3.68% | 32,211,314 |
| 2009-06-05 | 2009-06-03 | 112.787 | 263,670 | -12,418 | 3.87% | 29,738,490 |
| 2009-06-04 | 2009-06-02 | 89.744 | 276,088 | +527 | 4.05% | 24,777,329 |
| 2009-06-03 | 2009-06-01 | 88.532 | 275,561 | +2,111 | 4.04% | 24,395,844 |
| 2009-06-02 | 2009-05-29 | 83.681 | 273,450 | +1,880 | 4.01% | 22,882,436 |
| 2009-05-27 | 2009-05-25 | 92.776 | 271,570 | -11,610 | 3.99% | 25,195,238 |
| 2009-05-26 | 2009-05-22 | 79.436 | 283,180 | +6,729 | 4.16% | 22,494,644 |
| 2009-05-25 | 2009-05-21 | 82.468 | 276,451 | -396 | 4.06% | 22,798,292 |
| 2009-05-22 | 2009-05-20 | 87.319 | 276,847 | -4,321 | 4.06% | 24,173,947 |
| 2009-05-21 | 2009-05-19 | 90.351 | 281,168 | -4,287 | 4.13% | 25,403,725 |
| 2009-05-19 | 2009-05-15 | 94.595 | 285,455 | +132 | 4.19% | 27,002,719 |
| 2009-05-18 | 2009-05-14 | 91.563 | 285,323 | -1,353 | 4.19% | 26,125,161 |
| 2009-05-15 | 2009-05-13 | 90.957 | 286,676 | +2,681 | 4.21% | 26,075,211 |
| 2009-05-14 | 2009-05-12 | 84.893 | 283,995 | -1,221 | 4.17% | 24,109,265 |
| 2009-05-13 | 2009-05-11 | 81.861 | 285,216 | -692 | 4.19% | 23,348,173 |
| 2009-05-12 | 2009-05-08 | 85.500 | 285,908 | +2,968 | 4.20% | 24,445,035 |
| 2009-05-11 | 2009-05-07 | 81.255 | 282,940 | -627 | 4.15% | 22,990,287 |
| 2009-05-08 | 2009-05-06 | 83.074 | 283,567 | +5,838 | 4.16% | 23,557,082 |
| 2009-05-07 | 2009-05-05 | 78.829 | 277,729 | -2,179 | 4.08% | 21,893,229 |
| 2009-05-06 | 2009-05-04 | 70.340 | 279,908 | -2,144 | 4.11% | 19,688,768 |
| 2009-05-05 | 2009-04-30 | 62.457 | 282,052 | -1,814 | 4.14% | 17,616,176 |
| 2009-05-04 | 2009-04-29 | 62.457 | 283,866 | +726 | 4.17% | 17,729,474 |
| 2009-04-30 | 2009-04-28 | 59.425 | 283,140 | -363 | 4.16% | 16,825,677 |
| 2009-04-29 | 2009-04-27 | 64.276 | 283,503 | -1,369 | 4.16% | 18,222,534 |
| 2009-04-28 | 2009-04-24 | 72.159 | 284,872 | -6,745 | 4.18% | 20,556,159 |
| 2009-04-27 | 2009-04-23 | 50.936 | 291,617 | -527 | 4.28% | 14,853,793 |
| 2009-04-24 | 2009-04-22 | 50.936 | 292,144 | +1,319 | 4.29% | 14,880,636 |
| 2009-04-23 | 2009-04-21 | 52.149 | 290,825 | -1,979 | 4.27% | 15,166,153 |
| 2009-04-22 | 2009-04-20 | 53.361 | 292,804 | -924 | 4.30% | 15,624,457 |
| 2009-04-21 | 2009-04-17 | 52.149 | 293,728 | +2,903 | 4.31% | 15,317,541 |
| 2009-04-20 | 2009-04-16 | 53.361 | 290,825 | -2,012 | 4.27% | 15,518,854 |
| 2009-04-17 | 2009-04-15 | 55.787 | 292,837 | -66 | 4.30% | 16,336,500 |
| 2009-04-16 | 2009-04-14 | 55.787 | 292,903 | -264 | 4.30% | 16,340,182 |
| 2009-04-15 | 2009-04-09 | 50.330 | 293,167 | -1,253 | 4.30% | 14,754,973 |
| 2009-04-14 | 2009-04-08 | 49.117 | 294,420 | +1,979 | 4.32% | 14,460,975 |
| 2009-04-09 | 2009-04-07 | 51.542 | 292,441 | -198 | 4.29% | 15,073,095 |
| 2009-04-08 | 2009-04-06 | 49.723 | 292,639 | +3,958 | 4.30% | 14,550,948 |
| 2009-04-03 | 2009-04-01 | 48.510 | 288,681 | -2,078 | 4.24% | 14,004,043 |
| 2009-04-02 | 2009-03-31 | 46.691 | 290,759 | +2,572 | 4.27% | 13,575,916 |
| 2009-04-01 | 2009-03-30 | 46.085 | 288,187 | -164 | 4.23% | 13,281,075 |
| 2009-03-31 | 2009-03-27 | 49.117 | 288,351 | -3,233 | 4.23% | 14,162,885 |
| 2009-03-30 | 2009-03-26 | 46.085 | 291,584 | +165 | 4.28% | 13,437,625 |
| 2009-03-27 | 2009-03-25 | 45.479 | 291,419 | -989 | 4.28% | 13,253,310 |
| 2009-03-26 | 2009-03-24 | 46.085 | 292,408 | +99 | 4.29% | 13,475,599 |
| 2009-03-25 | 2009-03-23 | 48.510 | 292,309 | +33 | 4.29% | 14,180,039 |
| 2009-03-24 | 2009-03-20 | 46.085 | 292,276 | -33 | 4.29% | 13,469,516 |
| 2009-03-23 | 2009-03-19 | 47.904 | 292,309 | -363 | 4.29% | 14,002,788 |
| 2009-03-20 | 2009-03-18 | 46.085 | 292,672 | +692 | 4.30% | 13,487,766 |
| 2009-03-19 | 2009-03-17 | 46.691 | 291,980 | -132 | 4.29% | 13,632,926 |
| 2009-03-18 | 2009-03-16 | 46.085 | 292,112 | +1,650 | 4.29% | 13,461,958 |
| 2009-03-17 | 2009-03-13 | 44.266 | 290,462 | +66 | 4.26% | 12,857,526 |
| 2009-03-16 | 2009-03-12 | 44.872 | 290,396 | +593 | 4.26% | 13,030,695 |
| 2009-03-13 | 2009-03-11 | 45.479 | 289,803 | -33 | 4.25% | 13,179,817 |
| 2009-03-12 | 2009-03-10 | 43.659 | 289,836 | +165 | 4.25% | 12,654,065 |
| 2009-03-11 | 2009-03-09 | 43.659 | 289,671 | +495 | 4.25% | 12,646,861 |
| 2009-03-09 | 2009-03-05 | 46.691 | 289,176 | +66 | 4.24% | 13,502,003 |
| 2009-03-06 | 2009-03-04 | 46.691 | 289,110 | +2,441 | 4.24% | 13,498,922 |
| 2009-03-05 | 2009-03-03 | 46.085 | 286,669 | +395 | 4.21% | 13,211,118 |
| 2009-03-04 | 2009-03-02 | 49.723 | 286,274 | +198 | 4.20% | 14,234,460 |
| 2009-03-03 | 2009-02-27 | 48.510 | 286,076 | -99 | 4.20% | 13,877,673 |
| 2009-03-02 | 2009-02-26 | 50.330 | 286,175 | +660 | 4.20% | 14,403,069 |
| 2009-02-27 | 2009-02-25 | 52.149 | 285,515 | -330 | 4.19% | 14,889,243 |
| 2009-02-25 | 2009-02-23 | 52.149 | 285,845 | +99 | 4.20% | 14,906,452 |
| 2009-02-24 | 2009-02-20 | 52.149 | 285,746 | -165 | 4.19% | 14,901,290 |
| 2009-02-23 | 2009-02-19 | 55.181 | 285,911 | -297 | 4.20% | 15,776,748 |
| 2009-02-20 | 2009-02-18 | 54.574 | 286,208 | +660 | 4.20% | 15,619,586 |
| 2009-02-19 | 2009-02-17 | 54.574 | 285,548 | -330 | 4.19% | 15,583,567 |
| 2009-02-18 | 2009-02-16 | 57.606 | 285,878 | +165 | 4.20% | 16,468,331 |
| 2009-02-17 | 2009-02-13 | 55.787 | 285,713 | -429 | 4.19% | 15,939,073 |
| 2009-02-13 | 2009-02-11 | 52.149 | 286,142 | -33 | 4.20% | 14,921,940 |
| 2009-02-12 | 2009-02-10 | 53.968 | 286,175 | +264 | 4.20% | 15,444,254 |
| 2009-02-11 | 2009-02-09 | 54.574 | 285,911 | -725 | 4.20% | 15,603,378 |
| 2009-02-10 | 2009-02-06 | 48.510 | 286,636 | -165 | 4.21% | 13,904,839 |
| 2009-02-09 | 2009-02-05 | 47.298 | 286,801 | -858 | 4.21% | 13,565,022 |
| 2009-02-06 | 2009-02-04 | 46.691 | 287,659 | -198 | 4.22% | 13,431,173 |
| 2009-02-03 | 2009-01-30 | 46.085 | 287,857 | -99 | 4.23% | 13,265,867 |
| 2009-02-02 | 2009-01-29 | 43.659 | 287,956 | -165 | 4.23% | 12,571,986 |
| 2009-01-30 | 2009-01-23 | 41.840 | 288,121 | +165 | 4.23% | 12,055,056 |
| 2009-01-29 | 2009-01-22 | 43.053 | 287,956 | -132 | 4.23% | 12,397,375 |
| 2009-01-23 | 2009-01-21 | 43.659 | 288,088 | +297 | 4.23% | 12,577,749 |
| 2009-01-22 | 2009-01-20 | 44.872 | 287,791 | +264 | 4.22% | 12,913,803 |
| 2009-01-20 | 2009-01-16 | 47.904 | 287,527 | +396 | 4.22% | 13,773,711 |
| 2009-01-19 | 2009-01-15 | 47.904 | 287,131 | +99 | 4.21% | 13,754,741 |
| 2009-01-16 | 2009-01-14 | 50.330 | 287,032 | +429 | 4.21% | 14,446,201 |
| 2009-01-15 | 2009-01-13 | 47.904 | 286,603 | +329 | 4.21% | 13,729,448 |
| 2009-01-14 | 2009-01-12 | 50.936 | 286,274 | +1,946 | 4.20% | 14,581,642 |
| 2009-01-13 | 2009-01-09 | 55.181 | 284,328 | +231 | 4.17% | 15,689,398 |
| 2009-01-12 | 2009-01-08 | 56.393 | 284,097 | +1,616 | 4.17% | 16,021,193 |
| 2009-01-09 | 2009-01-07 | 60.638 | 282,481 | +6,399 | 4.15% | 17,129,098 |
| 2009-01-08 | 2009-01-06 | 60.032 | 276,082 | +791 | 4.05% | 16,573,664 |
| 2009-01-07 | 2009-01-05 | 59.425 | 275,291 | -6,167 | 4.04% | 16,359,248 |
| 2009-01-06 | 2009-01-02 | 50.330 | 281,458 | -726 | 4.13% | 14,165,664 |
| 2009-01-05 | 2008-12-31 | 46.085 | 282,184 | +890 | 4.14% | 13,004,427 |
| 2009-01-02 | 2008-12-29 | 46.085 | 281,294 | +33 | 4.13% | 12,963,411 |
| 2008-12-30 | 2008-12-24 | 44.872 | 281,261 | +792 | 4.13% | 12,620,788 |
| 2008-12-29 | 2008-12-22 | 49.723 | 280,469 | -1,287 | 4.12% | 13,945,817 |
| 2008-12-23 | 2008-12-19 | 50.330 | 281,756 | +297 | 4.14% | 14,180,662 |
| 2008-12-22 | 2008-12-18 | 53.361 | 281,459 | +132 | 4.13% | 15,019,071 |
| 2008-12-19 | 2008-12-17 | 52.149 | 281,327 | -264 | 4.13% | 14,670,844 |
| 2008-12-17 | 2008-12-15 | 53.968 | 281,591 | +528 | 4.13% | 15,196,866 |
| 2008-12-16 | 2008-12-12 | 50.936 | 281,063 | -2,441 | 4.13% | 14,316,215 |
| 2008-12-15 | 2008-12-11 | 52.149 | 283,504 | -2,276 | 4.16% | 14,784,372 |
| 2008-12-12 | 2008-12-10 | 49.117 | 285,780 | -623 | 4.19% | 14,036,606 |
| 2008-12-11 | 2008-12-09 | 44.266 | 286,403 | -231 | 4.20% | 12,677,852 |
| 2008-12-10 | 2008-12-08 | 45.479 | 286,634 | -462 | 4.21% | 13,035,696 |
| 2008-12-09 | 2008-12-05 | 43.659 | 287,096 | -297 | 4.21% | 12,534,438 |
| 2008-12-08 | 2008-12-04 | 42.447 | 287,393 | -1,418 | 4.22% | 12,198,866 |
| 2008-12-05 | 2008-12-03 | 43.659 | 288,811 | -231 | 4.24% | 12,609,314 |
| 2008-12-03 | 2008-12-01 | 43.053 | 289,042 | +462 | 4.24% | 12,444,130 |
| 2008-12-02 | 2008-11-28 | 35.776 | 288,580 | -528 | 4.24% | 10,324,368 |
| 2008-12-01 | 2008-11-27 | 34.564 | 289,108 | -297 | 4.24% | 9,992,639 |
| 2008-11-28 | 2008-11-26 | 33.957 | 289,405 | +264 | 4.25% | 9,827,415 |
| 2008-11-27 | 2008-11-25 | 32.745 | 289,141 | +1,748 | 4.24% | 9,467,791 |
| 2008-11-26 | 2008-11-24 | 32.138 | 287,393 | +858 | 4.22% | 9,236,284 |
| 2008-11-25 | 2008-11-21 | 36.989 | 286,535 | -429 | 4.21% | 10,598,704 |
| 2008-11-24 | 2008-11-20 | 36.989 | 286,964 | -99 | 4.21% | 10,614,572 |
| 2008-11-20 | 2008-11-18 | 38.202 | 287,063 | -528 | 4.21% | 10,966,373 |
| 2008-11-19 | 2008-11-17 | 40.021 | 287,591 | -659 | 4.22% | 11,509,712 |
| 2008-11-18 | 2008-11-14 | 40.627 | 288,250 | -528 | 4.23% | 11,710,875 |
| 2008-11-17 | 2008-11-13 | 40.021 | 288,778 | +330 | 4.24% | 11,557,217 |
| 2008-11-14 | 2008-11-12 | 41.840 | 288,448 | -1,319 | 4.23% | 12,068,738 |
| 2008-11-13 | 2008-11-11 | 42.447 | 289,767 | -231 | 4.25% | 12,299,635 |
| 2008-11-12 | 2008-11-10 | 45.479 | 289,998 | +1,418 | 4.26% | 13,188,685 |
| 2008-11-11 | 2008-11-07 | 44.872 | 288,580 | +693 | 4.24% | 12,949,208 |
| 2008-11-10 | 2008-11-06 | 43.659 | 287,887 | +197 | 4.23% | 12,568,973 |
| 2008-11-07 | 2008-11-05 | 46.691 | 287,690 | -98 | 4.22% | 13,432,620 |
| 2008-11-06 | 2008-11-04 | 45.479 | 287,788 | -2,243 | 4.22% | 13,088,178 |
| 2008-11-05 | 2008-11-03 | 31.532 | 290,031 | +527 | 4.26% | 9,145,196 |
| 2008-11-04 | 2008-10-31 | 29.713 | 289,504 | -494 | 4.25% | 8,601,930 |
| 2008-11-03 | 2008-10-30 | 28.500 | 289,998 | -660 | 4.26% | 8,264,910 |
| 2008-10-31 | 2008-10-29 | 25.468 | 290,658 | +465 | 4.27% | 7,402,473 |
| 2008-10-30 | 2008-10-28 | 26.681 | 290,193 | +429 | 4.26% | 7,742,565 |
| 2008-10-29 | 2008-10-27 | 23.042 | 289,764 | -66 | 4.25% | 6,676,875 |
| 2008-10-28 | 2008-10-24 | 24.255 | 289,830 | +396 | 4.25% | 7,029,891 |
| 2008-10-27 | 2008-10-23 | 27.287 | 289,434 | +1,715 | 4.25% | 7,897,821 |
| 2008-10-24 | 2008-10-22 | 30.319 | 287,719 | -66 | 4.22% | 8,723,360 |
| 2008-10-23 | 2008-10-21 | 34.564 | 287,785 | +989 | 4.22% | 9,946,911 |
| 2008-10-22 | 2008-10-20 | 36.383 | 286,796 | +462 | 4.21% | 10,434,451 |
| 2008-10-21 | 2008-10-17 | 36.989 | 286,334 | +231 | 4.20% | 10,591,269 |
| 2008-10-20 | 2008-10-16 | 38.202 | 286,103 | -858 | 4.20% | 10,929,699 |
| 2008-10-17 | 2008-10-15 | 39.415 | 286,961 | +1,979 | 4.21% | 11,310,491 |
| 2008-10-16 | 2008-10-14 | 38.202 | 284,982 | -1,154 | 4.18% | 10,886,875 |
| 2008-10-15 | 2008-10-13 | 42.447 | 286,136 | +1,385 | 4.20% | 12,145,511 |
| 2008-10-14 | 2008-10-10 | 42.447 | 284,751 | +2,606 | 4.18% | 12,086,722 |
| 2008-10-13 | 2008-10-09 | 48.510 | 282,145 | +429 | 4.14% | 13,686,979 |
| 2008-10-10 | 2008-10-08 | 46.085 | 281,716 | +230 | 4.13% | 12,982,859 |
| 2008-10-09 | 2008-10-06 | 50.330 | 281,486 | -164 | 4.13% | 14,167,073 |
| 2008-10-08 | 2008-10-03 | 51.542 | 281,650 | -132 | 4.13% | 14,516,901 |
| 2008-10-06 | 2008-10-02 | 51.542 | 281,782 | +132 | 4.14% | 14,523,705 |
| 2008-10-03 | 2008-09-30 | 48.510 | 281,650 | -264 | 4.13% | 13,662,966 |
| 2008-10-02 | 2008-09-29 | 49.723 | 281,914 | +297 | 4.14% | 14,017,667 |
| 2008-09-30 | 2008-09-26 | 48.510 | 281,617 | -495 | 4.13% | 13,661,365 |
| 2008-09-29 | 2008-09-25 | 52.755 | 282,112 | +1,055 | 4.14% | 14,882,848 |
| 2008-09-26 | 2008-09-24 | 56.393 | 281,057 | +66 | 4.13% | 15,849,757 |
| 2008-09-25 | 2008-09-23 | 56.393 | 280,991 | -264 | 4.12% | 15,846,035 |
| 2008-09-24 | 2008-09-22 | 57.606 | 281,255 | -395 | 4.13% | 16,202,018 |
| 2008-09-23 | 2008-09-19 | 52.755 | 281,650 | +1,048 | 4.13% | 14,858,475 |
| 2008-09-22 | 2008-09-18 | 52.755 | 280,602 | +416 | 4.12% | 14,803,188 |
| 2008-09-19 | 2008-09-17 | 60.032 | 280,186 | +198 | 4.11% | 16,820,034 |
| 2008-09-18 | 2008-09-16 | 63.064 | 279,988 | +1,171 | 4.11% | 17,657,044 |
| 2008-09-17 | 2008-09-12 | 70.947 | 278,817 | +593 | 4.09% | 19,781,096 |
| 2008-09-16 | 2008-09-11 | 67.915 | 278,224 | +2,474 | 4.08% | 18,895,477 |
| 2008-09-12 | 2008-09-10 | 72.766 | 275,750 | +132 | 4.05% | 20,065,132 |
| 2008-09-11 | 2008-09-09 | 78.223 | 275,618 | -198 | 4.05% | 21,559,691 |
| 2008-09-10 | 2008-09-08 | 78.829 | 275,816 | +825 | 4.05% | 21,742,429 |
| 2008-09-09 | 2008-09-05 | 77.010 | 274,991 | +494 | 4.04% | 21,177,147 |
| 2008-09-08 | 2008-09-04 | 80.042 | 274,497 | +33 | 4.03% | 21,971,352 |
| 2008-09-05 | 2008-09-03 | 81.861 | 274,464 | +32 | 4.03% | 22,467,999 |
| 2008-09-04 | 2008-09-02 | 84.287 | 274,432 | +30 | 4.03% | 23,131,021 |
| 2008-09-02 | 2008-08-29 | 87.319 | 274,402 | +560 | 4.03% | 23,960,452 |
| 2008-09-01 | 2008-08-28 | 84.893 | 273,842 | +2,144 | 4.02% | 23,247,344 |
| 2008-08-29 | 2008-08-27 | 93.383 | 271,698 | -725 | 3.99% | 25,371,866 |
| 2008-08-28 | 2008-08-26 | 84.893 | 272,423 | +363 | 4.00% | 23,126,880 |
| 2008-08-27 | 2008-08-25 | 84.893 | 272,060 | +65 | 3.99% | 23,096,064 |
| 2008-08-25 | 2008-08-20 | 85.500 | 271,995 | -412 | 3.99% | 23,255,478 |
| 2008-08-21 | 2008-08-19 | 84.287 | 272,407 | +66 | 4.00% | 22,960,340 |
| 2008-08-20 | 2008-08-18 | 84.893 | 272,341 | -165 | 4.00% | 23,119,919 |
| 2008-08-19 | 2008-08-15 | 86.712 | 272,506 | -297 | 4.00% | 23,629,653 |
| 2008-08-18 | 2008-08-14 | 86.712 | 272,803 | +1,089 | 4.00% | 23,655,407 |
| 2008-08-15 | 2008-08-13 | 89.138 | 271,714 | -1,188 | 3.99% | 24,220,025 |
| 2008-08-14 | 2008-08-12 | 78.829 | 272,902 | +3,365 | 4.01% | 21,512,720 |
| 2008-08-13 | 2008-08-11 | 84.893 | 269,537 | +659 | 3.96% | 22,881,878 |
| 2008-08-11 | 2008-08-07 | 108.542 | 268,878 | +660 | 3.95% | 29,184,586 |
| 2008-08-08 | 2008-08-05 | 114.606 | 268,218 | +462 | 3.94% | 30,739,370 |
| 2008-08-07 | 2008-08-04 | 121.276 | 267,756 | +3,133 | 3.93% | 32,472,405 |
| 2008-08-05 | 2008-08-01 | 121.276 | 264,623 | +891 | 3.88% | 32,092,447 |
| 2008-08-04 | 2008-07-31 | 123.095 | 263,732 | +3,034 | 3.87% | 32,464,156 |
| 2008-08-01 | 2008-07-30 | 123.095 | 260,698 | +33 | 3.83% | 32,090,685 |
| 2008-07-31 | 2008-07-29 | 126.734 | 260,665 | +165 | 3.83% | 33,034,995 |
| 2008-07-30 | 2008-07-28 | 127.340 | 260,500 | -594 | 3.82% | 33,172,047 |
| 2008-07-29 | 2008-07-25 | 127.340 | 261,094 | -462 | 3.83% | 33,247,686 |
| 2008-07-25 | 2008-07-23 | 127.340 | 261,556 | -66 | 3.84% | 33,306,518 |
| 2008-07-24 | 2008-07-22 | 130.372 | 261,622 | -230 | 3.84% | 34,108,134 |
| 2008-07-23 | 2008-07-21 | 129.765 | 261,852 | -66 | 3.84% | 33,979,338 |
| 2008-07-22 | 2008-07-18 | 124.308 | 261,918 | -231 | 3.84% | 32,558,505 |
| 2008-07-21 | 2008-07-17 | 130.372 | 262,149 | -66 | 3.85% | 34,176,840 |
| 2008-07-18 | 2008-07-16 | 135.223 | 262,215 | +181 | 3.85% | 35,457,461 |
| 2008-07-17 | 2008-07-15 | 138.255 | 262,034 | +924 | 3.85% | 36,227,448 |
| 2008-07-15 | 2008-07-11 | 148.563 | 261,110 | -396 | 3.83% | 38,791,345 |
| 2008-07-14 | 2008-07-10 | 140.074 | 261,506 | -198 | 3.84% | 36,630,166 |
| 2008-07-11 | 2008-07-09 | 142.499 | 261,704 | +132 | 3.84% | 37,292,669 |
| 2008-07-10 | 2008-07-08 | 139.468 | 261,572 | +462 | 3.84% | 36,480,798 |
| 2008-07-09 | 2008-07-07 | 145.531 | 261,110 | -495 | 3.83% | 37,999,684 |
| 2008-07-08 | 2008-07-04 | 141.893 | 261,605 | -66 | 3.84% | 37,119,929 |
| 2008-07-07 | 2008-07-03 | 143.712 | 261,671 | +231 | 3.84% | 37,605,311 |
| 2008-07-04 | 2008-07-02 | 148.563 | 261,440 | -297 | 3.84% | 38,840,370 |
| 2008-07-02 | 2008-06-27 | 157.659 | 261,737 | -132 | 3.84% | 41,265,177 |
| 2008-06-30 | 2008-06-26 | 160.691 | 261,869 | -330 | 3.84% | 42,079,949 |
| 2008-06-27 | 2008-06-25 | 154.627 | 262,199 | +66 | 3.85% | 40,543,054 |
| 2008-06-26 | 2008-06-24 | 154.627 | 262,133 | +1,320 | 3.85% | 40,532,848 |
| 2008-06-24 | 2008-06-20 | 163.723 | 260,813 | -66 | 3.83% | 42,701,019 |
| 2008-06-23 | 2008-06-19 | 163.723 | 260,879 | -891 | 3.83% | 42,711,825 |
| 2008-06-20 | 2008-06-18 | 169.787 | 261,770 | +231 | 3.84% | 44,445,024 |
| 2008-06-19 | 2008-06-17 | 166.755 | 261,539 | +890 | 3.84% | 43,612,843 |
| 2008-06-18 | 2008-06-16 | 166.755 | 260,649 | +165 | 3.83% | 43,464,431 |
| 2008-06-17 | 2008-06-13 | 165.239 | 260,484 | +3,233 | 3.82% | 43,042,036 |
| 2008-06-16 | 2008-06-12 | 174.252 | 257,251 | -962 | 3.78% | 44,826,427 |
| 2008-06-13 | 2008-06-11 | 180.260 | 258,213 | -100 | 3.76% | 46,545,577 |
| 2008-06-12 | 2008-06-10 | 177.256 | 258,313 | +366 | 3.76% | 45,787,543 |
| 2008-06-11 | 2008-06-06 | 186.269 | 257,947 | -2,164 | 3.75% | 48,047,548 |
| 2008-06-10 | 2008-06-05 | 180.260 | 260,111 | +100 | 3.78% | 46,887,711 |
| 2008-06-06 | 2008-06-04 | 174.252 | 260,011 | -366 | 3.78% | 45,307,362 |
| 2008-06-05 | 2008-06-03 | 174.252 | 260,377 | +67 | 3.79% | 45,371,138 |
| 2008-06-04 | 2008-06-02 | 177.256 | 260,310 | -100 | 3.79% | 46,141,523 |
| 2008-06-03 | 2008-05-30 | 180.260 | 260,410 | +199 | 3.79% | 46,941,609 |
| 2008-06-02 | 2008-05-29 | 183.265 | 260,211 | +283 | 3.78% | 47,687,499 |
| 2008-05-30 | 2008-05-28 | 177.256 | 259,928 | -233 | 3.78% | 46,073,811 |
| 2008-05-29 | 2008-05-27 | 174.252 | 260,161 | -66 | 3.79% | 45,333,500 |
| 2008-05-28 | 2008-05-26 | 171.247 | 260,227 | +765 | 3.79% | 44,563,190 |
| 2008-05-27 | 2008-05-23 | 177.256 | 259,462 | +766 | 3.78% | 45,991,210 |
| 2008-05-26 | 2008-05-22 | 180.260 | 258,696 | -200 | 3.77% | 46,632,642 |
| 2008-05-23 | 2008-05-21 | 183.265 | 258,896 | +865 | 3.77% | 47,446,506 |
| 2008-05-22 | 2008-05-20 | 183.265 | 258,031 | +1,365 | 3.76% | 47,287,982 |
| 2008-05-21 | 2008-05-19 | 189.273 | 256,666 | -399 | 3.74% | 48,580,049 |
| 2008-05-20 | 2008-05-16 | 192.278 | 257,065 | +599 | 3.74% | 49,427,880 |
| 2008-05-16 | 2008-05-14 | 192.278 | 256,466 | -649 | 3.73% | 49,312,706 |
| 2008-05-15 | 2008-05-13 | 192.278 | 257,115 | +266 | 3.74% | 49,437,494 |
| 2008-05-14 | 2008-05-09 | 192.278 | 256,849 | +433 | 3.74% | 49,386,348 |
| 2008-05-13 | 2008-05-08 | 192.278 | 256,416 | +532 | 3.73% | 49,303,092 |
| 2008-05-09 | 2008-05-07 | 192.278 | 255,884 | +400 | 3.73% | 49,200,800 |
| 2008-05-08 | 2008-05-06 | 201.291 | 255,484 | +1,065 | 3.72% | 51,426,571 |
| 2008-05-07 | 2008-05-05 | 210.304 | 254,419 | -2,364 | 3.70% | 53,505,280 |
| 2008-05-06 | 2008-05-02 | 195.282 | 256,783 | +882 | 3.74% | 50,145,121 |
| 2008-05-05 | 2008-04-30 | 192.278 | 255,901 | -166 | 3.73% | 49,204,069 |
| 2008-05-02 | 2008-04-29 | 192.278 | 256,067 | +1,498 | 3.73% | 49,235,987 |
| 2008-04-30 | 2008-04-28 | 204.295 | 254,569 | -2,120 | 3.71% | 52,007,202 |
| 2008-04-29 | 2008-04-25 | 171.247 | 256,689 | +965 | 3.74% | 43,957,317 |
| 2008-04-28 | 2008-04-24 | 177.256 | 255,724 | -1,032 | 3.72% | 45,328,627 |
| 2008-04-25 | 2008-04-23 | 186.269 | 256,756 | -566 | 3.74% | 47,825,702 |
| 2008-04-24 | 2008-04-22 | 174.252 | 257,322 | -166 | 3.75% | 44,838,799 |
| 2008-04-23 | 2008-04-21 | 171.247 | 257,488 | -366 | 3.75% | 44,094,143 |
| 2008-04-22 | 2008-04-18 | 168.243 | 257,854 | -100 | 3.75% | 43,382,139 |
| 2008-04-21 | 2008-04-17 | 168.243 | 257,954 | +100 | 3.76% | 43,398,963 |
| 2008-04-18 | 2008-04-16 | 168.243 | 257,854 | +266 | 3.75% | 43,382,139 |
| 2008-04-17 | 2008-04-15 | 174.252 | 257,588 | +266 | 3.75% | 44,885,150 |
| 2008-04-16 | 2008-04-14 | 168.243 | 257,322 | +999 | 3.75% | 43,292,634 |
| 2008-04-15 | 2008-04-11 | 174.252 | 256,323 | +299 | 3.73% | 44,664,722 |
| 2008-04-14 | 2008-04-10 | 177.256 | 256,024 | +1,432 | 3.73% | 45,381,804 |
| 2008-04-11 | 2008-04-09 | 177.256 | 254,592 | +1,730 | 3.71% | 45,127,973 |
| 2008-04-10 | 2008-04-08 | 180.260 | 252,862 | +566 | 3.68% | 45,581,003 |
| 2008-04-09 | 2008-04-07 | 183.265 | 252,296 | -4,094 | 3.67% | 46,236,959 |
| 2008-04-08 | 2008-04-03 | 186.269 | 256,390 | -1,598 | 3.73% | 47,757,527 |
| 2008-04-07 | 2008-04-02 | 180.260 | 257,988 | -466 | 3.76% | 46,505,018 |
| 2008-04-03 | 2008-04-01 | 177.256 | 258,454 | +500 | 3.76% | 45,812,536 |
| 2008-04-02 | 2008-03-31 | 177.256 | 257,954 | +299 | 3.76% | 45,723,908 |
| 2008-04-01 | 2008-03-28 | 183.265 | 257,655 | -436 | 3.75% | 47,219,075 |
| 2008-03-31 | 2008-03-27 | 171.247 | 258,091 | +133 | 3.76% | 44,197,406 |
| 2008-03-28 | 2008-03-26 | 177.256 | 257,958 | -832 | 3.76% | 45,724,617 |
| 2008-03-27 | 2008-03-25 | 168.243 | 258,790 | +2,131 | 3.77% | 43,539,614 |
| 2008-03-26 | 2008-03-20 | 156.226 | 256,659 | -67 | 3.74% | 40,096,725 |
| 2008-03-25 | 2008-03-19 | 162.234 | 256,726 | +1,431 | 3.74% | 41,649,776 |
| 2008-03-20 | 2008-03-18 | 162.234 | 255,295 | -466 | 3.72% | 41,417,619 |
| 2008-03-19 | 2008-03-17 | 165.239 | 255,761 | +849 | 3.72% | 42,261,613 |
| 2008-03-18 | 2008-03-14 | 180.260 | 254,912 | +1,331 | 3.71% | 45,950,537 |
| 2008-03-17 | 2008-03-13 | 180.260 | 253,581 | +5,855 | 3.69% | 45,710,610 |
| 2008-03-14 | 2008-03-12 | 204.295 | 247,726 | +300 | 3.61% | 50,609,211 |
| 2008-03-13 | 2008-03-11 | 204.295 | 247,426 | -832 | 3.60% | 50,547,922 |
| 2008-03-12 | 2008-03-10 | 195.282 | 248,258 | -133 | 3.61% | 48,480,341 |
| 2008-03-11 | 2008-03-07 | 216.312 | 248,391 | +1,431 | 3.62% | 53,730,071 |
| 2008-03-10 | 2008-03-06 | 243.352 | 246,960 | +333 | 3.60% | 60,098,094 |
| 2008-03-07 | 2008-03-05 | 249.360 | 246,627 | +1,398 | 3.59% | 61,498,960 |
| 2008-03-06 | 2008-03-04 | 255.369 | 245,229 | -666 | 3.57% | 62,623,857 |
| 2008-03-05 | 2008-03-03 | 246.356 | 245,895 | -363 | 3.58% | 60,577,676 |
| 2008-03-04 | 2008-02-29 | 249.360 | 246,258 | +1,698 | 3.59% | 61,406,946 |
| 2008-03-03 | 2008-02-28 | 249.360 | 244,560 | -300 | 3.56% | 60,983,533 |
| 2008-02-29 | 2008-02-27 | 234.339 | 244,860 | -765 | 3.56% | 57,380,127 |
| 2008-02-28 | 2008-02-26 | 240.347 | 245,625 | -2,231 | 3.57% | 59,035,278 |
| 2008-02-27 | 2008-02-25 | 246.356 | 247,856 | -1,431 | 3.60% | 61,060,780 |
| 2008-02-26 | 2008-02-22 | 204.295 | 249,287 | +1,332 | 3.62% | 50,928,115 |
| 2008-02-25 | 2008-02-21 | 210.304 | 247,955 | -34 | 3.60% | 52,145,876 |
| 2008-02-22 | 2008-02-20 | 219.317 | 247,989 | -1,730 | 3.60% | 54,388,156 |
| 2008-02-21 | 2008-02-19 | 228.330 | 249,719 | +3,078 | 3.63% | 57,018,297 |
| 2008-02-20 | 2008-02-18 | 213.308 | 246,641 | +406 | 3.58% | 52,610,531 |
| 2008-02-19 | 2008-02-15 | 210.304 | 246,235 | +1,498 | 3.58% | 51,784,154 |
| 2008-02-18 | 2008-02-14 | 207.299 | 244,737 | -958 | 3.56% | 50,733,846 |
| 2008-02-15 | 2008-02-13 | 192.278 | 245,695 | -300 | 3.57% | 47,241,682 |
| 2008-02-14 | 2008-02-12 | 192.278 | 245,995 | -832 | 3.57% | 47,299,365 |
| 2008-02-13 | 2008-02-11 | 183.265 | 246,827 | -2,896 | 3.59% | 45,234,684 |
| 2008-02-12 | 2008-02-06 | 186.269 | 249,723 | +732 | 3.63% | 46,515,671 |
| 2008-02-11 | 2008-02-04 | 204.295 | 248,991 | -1,497 | 3.62% | 50,867,644 |
| 2008-02-05 | 2008-02-01 | 180.260 | 250,488 | -699 | 3.64% | 45,153,065 |
| 2008-02-04 | 2008-01-31 | 180.260 | 251,187 | +699 | 3.65% | 45,279,067 |
| 2008-02-01 | 2008-01-30 | 186.269 | 250,488 | +306 | 3.64% | 46,658,167 |
| 2008-01-31 | 2008-01-29 | 189.273 | 250,182 | -533 | 3.64% | 47,352,801 |
| 2008-01-30 | 2008-01-28 | 180.260 | 250,715 | -432 | 3.64% | 45,193,984 |
| 2008-01-29 | 2008-01-25 | 186.269 | 251,147 | -134 | 3.65% | 46,780,919 |
| 2008-01-28 | 2008-01-24 | 180.260 | 251,281 | -699 | 3.65% | 45,296,012 |
| 2008-01-25 | 2008-01-23 | 189.273 | 251,980 | +1,299 | 3.66% | 47,693,114 |
| 2008-01-24 | 2008-01-22 | 177.256 | 250,681 | -1,415 | 3.64% | 44,434,724 |
| 2008-01-23 | 2008-01-21 | 207.299 | 252,096 | -2,164 | 3.66% | 52,259,362 |
| 2008-01-22 | 2008-01-18 | 222.321 | 254,260 | -5,525 | 3.69% | 56,527,376 |
| 2008-01-21 | 2008-01-17 | 189.273 | 259,785 | -2,663 | 3.77% | 49,170,393 |
| 2008-01-18 | 2008-01-16 | 189.273 | 262,448 | +2,796 | 3.81% | 49,674,428 |
| 2008-01-17 | 2008-01-15 | 213.308 | 259,652 | +4,294 | 3.77% | 55,385,883 |
| 2008-01-16 | 2008-01-14 | 234.339 | 255,358 | -250 | 3.71% | 59,840,213 |
| 2008-01-15 | 2008-01-11 | 237.343 | 255,608 | +67 | 3.71% | 60,666,731 |
| 2008-01-14 | 2008-01-10 | 243.352 | 255,541 | +4,061 | 3.71% | 62,186,293 |
| 2008-01-11 | 2008-01-09 | 243.352 | 251,480 | -466 | 3.65% | 61,198,043 |
| 2008-01-10 | 2008-01-08 | 243.352 | 251,946 | +66 | 3.66% | 61,311,444 |
| 2008-01-09 | 2008-01-07 | 237.343 | 251,880 | -166 | 3.66% | 59,781,917 |
| 2008-01-08 | 2008-01-04 | 246.356 | 252,046 | -200 | 3.66% | 62,093,011 |
| 2008-01-07 | 2008-01-03 | 243.352 | 252,246 | -799 | 3.67% | 61,384,450 |
| 2008-01-04 | 2008-01-02 | 249.360 | 253,045 | -1 | 3.68% | 63,099,354 |
| 2008-01-03 | 2007-12-31 | 252.365 | 253,046 | -732 | 3.68% | 63,859,840 |
| 2008-01-02 | 2007-12-27 | 255.369 | 253,778 | -133 | 3.69% | 64,807,006 |
| 2007-12-28 | 2007-12-24 | 261.378 | 253,911 | -100 | 3.69% | 66,366,640 |
| 2007-12-27 | 2007-12-20 | 252.365 | 254,011 | +1,764 | 3.69% | 64,103,371 |
| 2007-12-21 | 2007-12-19 | 246.356 | 252,247 | +1,232 | 3.67% | 62,142,529 |
| 2007-12-20 | 2007-12-18 | 246.356 | 251,015 | +1,681 | 3.65% | 61,839,019 |
| 2007-12-19 | 2007-12-17 | 249.360 | 249,334 | -2,696 | 3.62% | 62,173,978 |
| 2007-12-18 | 2007-12-14 | 264.382 | 252,030 | -300 | 3.66% | 66,632,172 |
| 2007-12-17 | 2007-12-13 | 273.395 | 252,330 | +699 | 3.67% | 68,985,742 |
| 2007-12-14 | 2007-12-12 | 279.404 | 251,631 | +1,132 | 3.66% | 70,306,609 |
| 2007-12-13 | 2007-12-11 | 288.417 | 250,499 | +333 | 3.64% | 72,248,077 |
| 2007-12-12 | 2007-12-10 | 291.421 | 250,166 | +1,564 | 3.64% | 72,903,618 |
| 2007-12-11 | 2007-12-07 | 300.434 | 248,602 | -133 | 3.61% | 74,688,490 |
| 2007-12-10 | 2007-12-06 | 300.434 | 248,735 | +899 | 3.61% | 74,728,448 |
| 2007-12-07 | 2007-12-05 | 306.443 | 247,836 | +332 | 3.60% | 75,947,525 |
| 2007-12-06 | 2007-12-04 | 312.451 | 247,504 | -1,830 | 3.60% | 77,332,958 |
| 2007-12-05 | 2007-12-03 | 306.443 | 249,334 | -1,099 | 3.62% | 76,406,576 |
| 2007-12-04 | 2007-11-30 | 312.451 | 250,433 | -33 | 3.64% | 78,248,128 |
| 2007-12-03 | 2007-11-29 | 318.460 | 250,466 | -333 | 3.64% | 79,763,409 |
| 2007-11-30 | 2007-11-28 | 324.469 | 250,799 | -2,962 | 3.64% | 81,376,427 |
| 2007-11-29 | 2007-11-27 | 282.408 | 253,761 | -599 | 3.69% | 71,664,123 |
| 2007-11-28 | 2007-11-26 | 276.399 | 254,360 | +1,431 | 3.70% | 70,304,918 |
| 2007-11-27 | 2007-11-23 | 264.382 | 252,929 | -1,884 | 3.68% | 66,869,852 |
| 2007-11-26 | 2007-11-22 | 276.399 | 254,813 | +316 | 3.70% | 70,430,127 |
| 2007-11-23 | 2007-11-21 | 282.408 | 254,497 | +1,947 | 3.70% | 71,871,975 |
| 2007-11-22 | 2007-11-20 | 294.425 | 252,550 | -483 | 3.67% | 74,357,111 |
| 2007-11-21 | 2007-11-19 | 294.425 | 253,033 | +2,031 | 3.68% | 74,499,319 |
| 2007-11-20 | 2007-11-16 | 297.430 | 251,002 | +1,531 | 3.65% | 74,655,436 |
| 2007-11-19 | 2007-11-15 | 306.443 | 249,471 | +632 | 3.63% | 76,448,558 |
| 2007-11-16 | 2007-11-14 | 300.434 | 248,839 | +1,998 | 3.62% | 74,759,693 |
| 2007-11-15 | 2007-11-13 | 294.425 | 246,841 | +133 | 3.59% | 72,676,237 |
| 2007-11-14 | 2007-11-12 | 297.430 | 246,708 | +5,691 | 3.58% | 73,378,273 |
| 2007-11-13 | 2007-11-09 | 318.460 | 241,017 | +167 | 3.50% | 76,754,280 |
| 2007-11-12 | 2007-11-08 | 318.460 | 240,850 | +2,995 | 3.50% | 76,701,097 |
| 2007-11-09 | 2007-11-07 | 336.486 | 237,855 | +1,731 | 3.46% | 80,034,893 |
| 2007-11-08 | 2007-11-06 | 330.477 | 236,124 | +499 | 3.43% | 78,033,642 |
| 2007-11-07 | 2007-11-05 | 324.469 | 235,625 | +383 | 3.42% | 76,452,939 |
| 2007-11-06 | 2007-11-02 | 336.486 | 235,242 | -266 | 3.42% | 79,155,655 |
| 2007-11-05 | 2007-11-01 | 348.503 | 235,508 | -1,614 | 3.42% | 82,075,345 |
| 2007-11-02 | 2007-10-31 | 336.486 | 237,122 | +492 | 3.45% | 79,788,249 |
| 2007-11-01 | 2007-10-30 | 348.503 | 236,630 | -3,226 | 3.44% | 82,466,365 |
| 2007-10-31 | 2007-10-29 | 360.521 | 239,856 | -6 | 3.49% | 86,473,073 |
| 2007-10-30 | 2007-10-26 | 354.512 | 239,862 | +865 | 3.49% | 85,033,982 |
| 2007-10-29 | 2007-10-25 | 366.529 | 238,997 | -1,814 | 3.47% | 87,599,442 |
| 2007-10-26 | 2007-10-24 | 354.512 | 240,811 | +1,930 | 3.50% | 85,370,414 |
| 2007-10-25 | 2007-10-23 | 372.538 | 238,881 | -1,847 | 3.47% | 88,992,284 |
| 2007-10-24 | 2007-10-22 | 297.430 | 240,728 | -2,464 | 3.50% | 71,599,644 |
| 2007-10-23 | 2007-10-18 | 312.451 | 243,192 | -3,678 | 3.53% | 75,985,668 |
| 2007-10-22 | 2007-10-17 | 324.469 | 246,870 | -1,431 | 3.59% | 80,101,589 |
| 2007-10-18 | 2007-10-16 | 336.486 | 248,301 | -899 | 3.61% | 83,549,826 |
| 2007-10-17 | 2007-10-15 | 348.503 | 249,200 | +2,097 | 3.62% | 86,847,053 |
| 2007-10-16 | 2007-10-12 | 366.529 | 247,103 | +1,731 | 3.59% | 90,570,530 |
| 2007-10-15 | 2007-10-11 | 378.547 | 245,372 | +932 | 3.57% | 92,884,791 |
| 2007-10-12 | 2007-10-10 | 377.045 | 244,440 | +6,624 | 3.55% | 92,164,795 |
| 2007-10-11 | 2007-10-09 | 394.999 | 237,816 | -2,084 | 3.46% | 93,937,120 |
| 2007-10-10 | 2007-10-08 | 377.045 | 239,900 | +1,938 | 3.47% | 90,453,012 |
| 2007-10-09 | 2007-10-05 | 383.029 | 237,962 | +2,112 | 3.44% | 91,146,463 |
| 2007-10-08 | 2007-10-04 | 371.060 | 235,850 | +4,545 | 3.41% | 87,514,458 |
| 2007-10-05 | 2007-10-03 | 383.029 | 231,305 | +2,206 | 3.35% | 88,596,636 |
| 2007-10-04 | 2007-10-02 | 406.969 | 229,099 | -2,527 | 3.32% | 93,236,153 |
| 2007-10-03 | 2007-09-28 | 400.984 | 231,626 | -167 | 3.35% | 92,878,319 |
| 2007-10-02 | 2007-09-27 | 383.029 | 231,793 | +2,102 | 3.35% | 88,783,554 |
| 2007-09-28 | 2007-09-25 | 377.045 | 229,691 | +401 | 3.32% | 86,603,763 |
| 2007-09-27 | 2007-09-24 | 377.045 | 229,290 | +164 | 3.32% | 86,452,569 |
| 2007-09-25 | 2007-09-21 | 389.014 | 229,126 | +5,981 | 3.32% | 89,133,296 |
| 2007-09-24 | 2007-09-20 | 418.939 | 223,145 | +552 | 3.23% | 93,484,032 |
| 2007-09-21 | 2007-09-19 | 424.923 | 222,593 | +6,306 | 3.22% | 94,584,961 |
| 2007-09-20 | 2007-09-18 | 436.893 | 216,287 | -1,538 | 3.13% | 94,494,279 |
| 2007-09-19 | 2007-09-17 | 412.954 | 217,825 | +1,454 | 3.15% | 89,951,633 |
| 2007-09-18 | 2007-09-14 | 412.954 | 216,371 | +2,437 | 3.13% | 89,351,198 |
| 2007-09-17 | 2007-09-13 | 412.954 | 213,934 | +6,500 | 3.10% | 88,344,830 |
| 2007-09-13 | 2007-09-11 | 418.939 | 207,434 | -34 | 3.00% | 86,902,090 |
| 2007-09-12 | 2007-09-10 | 424.923 | 207,468 | -3,916 | 3.00% | 88,157,995 |
| 2007-09-11 | 2007-09-07 | 424.923 | 211,384 | +1,788 | 3.06% | 89,821,995 |
| 2007-09-10 | 2007-09-06 | 418.939 | 209,596 | -3,927 | 3.03% | 87,807,835 |
| 2007-09-07 | 2007-09-05 | 406.969 | 213,523 | -2,957 | 3.09% | 86,897,206 |
| 2007-09-06 | 2007-09-04 | 412.954 | 216,480 | +2,172 | 3.13% | 89,396,210 |
| 2007-09-05 | 2007-09-03 | 430.908 | 214,308 | +5,119 | 3.10% | 92,347,069 |
| 2007-09-04 | 2007-08-31 | 389.014 | 209,189 | +67 | 3.03% | 81,377,518 |
| 2007-09-03 | 2007-08-30 | 383.029 | 209,122 | +2,640 | 3.03% | 80,099,893 |
| 2007-08-31 | 2007-08-29 | 383.029 | 206,482 | +518 | 2.99% | 79,088,695 |
| 2007-08-30 | 2007-08-28 | 406.969 | 205,964 | -1,103 | 2.96% | 83,820,929 |
| 2007-08-29 | 2007-08-27 | 442.878 | 207,067 | -15,980 | 2.97% | 91,705,387 |
| 2007-08-28 | 2007-08-24 | 412.954 | 223,047 | +1,337 | 3.20% | 92,108,077 |
| 2007-08-27 | 2007-08-23 | 412.954 | 221,710 | -11,613 | 3.18% | 91,555,958 |
| 2007-08-24 | 2007-08-22 | 359.090 | 233,323 | -501 | 3.35% | 83,783,990 |
| 2007-08-23 | 2007-08-21 | 347.120 | 233,824 | +3,960 | 3.36% | 81,165,098 |
| 2007-08-22 | 2007-08-20 | 359.090 | 229,864 | +184 | 3.30% | 82,541,897 |
| 2007-08-21 | 2007-08-17 | 335.151 | 229,680 | -652 | 3.30% | 76,977,436 |
| 2007-08-20 | 2007-08-16 | 359.090 | 230,332 | +1,688 | 3.31% | 82,709,952 |
| 2007-08-17 | 2007-08-15 | 383.029 | 228,644 | +1,604 | 3.28% | 87,577,395 |
| 2007-08-16 | 2007-08-14 | 400.984 | 227,040 | -435 | 3.26% | 91,039,407 |
| 2007-08-15 | 2007-08-13 | 377.045 | 227,475 | +117 | 3.27% | 85,768,233 |
| 2007-08-14 | 2007-08-10 | 365.075 | 227,358 | -1,370 | 3.27% | 83,002,718 |
| 2007-08-13 | 2007-08-09 | 394.999 | 228,728 | +3,743 | 3.28% | 90,347,368 |
| 2007-08-10 | 2007-08-08 | 383.029 | 224,985 | -535 | 3.23% | 86,175,890 |
| 2007-08-09 | 2007-08-07 | 359.090 | 225,520 | +6,416 | 3.24% | 80,982,010 |
| 2007-08-08 | 2007-08-06 | 400.984 | 219,104 | +6,784 | 3.15% | 87,857,198 |
| 2007-08-07 | 2007-08-03 | 424.923 | 212,320 | +10,076 | 3.05% | 90,219,723 |
| 2007-08-06 | 2007-08-02 | 442.878 | 202,244 | +5,614 | 2.90% | 89,569,387 |
| 2007-08-03 | 2007-08-01 | 472.802 | 196,630 | +5,029 | 2.82% | 92,967,062 |
| 2007-08-02 | 2007-07-31 | 508.711 | 191,601 | -668 | 2.75% | 97,469,544 |
| 2007-08-01 | 2007-07-30 | 496.741 | 192,269 | -217 | 2.76% | 95,507,966 |
| 2007-07-31 | 2007-07-27 | 490.757 | 192,486 | +8,588 | 2.76% | 94,463,762 |
| 2007-07-30 | 2007-07-26 | 520.681 | 183,898 | +8,522 | 2.65% | 95,752,142 |
| 2007-07-27 | 2007-07-25 | 532.650 | 175,376 | -4,529 | 2.52% | 93,414,094 |
| 2007-07-26 | 2007-07-24 | 532.650 | 179,905 | +3,108 | 2.59% | 95,826,467 |
| 2007-07-25 | 2007-07-23 | 550.605 | 176,797 | +1,822 | 2.54% | 97,345,293 |
| 2007-07-24 | 2007-07-20 | 550.605 | 174,975 | -3,727 | 2.52% | 96,342,091 |
| 2007-07-23 | 2007-07-19 | 514.696 | 178,702 | +4,933 | 2.57% | 91,977,182 |
| 2007-07-20 | 2007-07-18 | 526.666 | 173,769 | -10,538 | 2.50% | 91,518,146 |
| 2007-07-19 | 2007-07-17 | 496.741 | 184,307 | -4,128 | 2.65% | 91,552,911 |
| 2007-07-18 | 2007-07-16 | 490.757 | 188,435 | +143 | 2.71% | 92,475,707 |
| 2007-07-17 | 2007-07-13 | 502.726 | 188,292 | -11,295 | 2.71% | 94,659,323 |
| 2007-07-16 | 2007-07-12 | 460.832 | 199,587 | +5,012 | 2.87% | 91,976,147 |
| 2007-07-13 | 2007-07-11 | 466.817 | 194,575 | -2,523 | 2.80% | 90,830,955 |
| 2007-07-12 | 2007-07-10 | 478.787 | 197,098 | +2,991 | 2.84% | 94,367,933 |
| 2007-07-11 | 2007-07-09 | 502.726 | 194,107 | +731 | 2.79% | 97,582,675 |
| 2007-07-10 | 2007-07-06 | 418.939 | 193,376 | +2,706 | 2.78% | 81,012,652 |
| 2007-07-09 | 2007-07-05 | 430.908 | 190,670 | +8,488 | 2.74% | 82,161,262 |
| 2007-07-06 | 2007-07-04 | 448.863 | 182,182 | +485 | 2.62% | 81,774,701 |
| 2007-07-05 | 2007-07-03 | 442.878 | 181,697 | +902 | 2.61% | 80,469,576 |
| 2007-07-04 | 2007-06-29 | 454.848 | 180,795 | -1,788 | 2.60% | 82,234,157 |
| 2007-07-03 | 2007-06-28 | 472.802 | 182,583 | -601 | 2.63% | 86,325,612 |
| 2007-06-29 | 2007-06-27 | 478.787 | 183,184 | +4,445 | 3.06% | 87,706,092 |
| 2007-06-28 | 2007-06-26 | 490.757 | 178,739 | +778 | 2.98% | 87,717,332 |
| 2007-06-27 | 2007-06-25 | 496.741 | 177,961 | -4,686 | 2.97% | 88,400,591 |
| 2007-06-26 | 2007-06-22 | 496.741 | 182,647 | 3.05% | 90,728,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy