History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2020-02-25 2020-02-21 0.790 0 -5
2019-12-27 2019-12-20 0.860 5 -600 0.00% 4
2019-12-19 2019-12-17 0.780 605 -300 0.00% 472
2019-12-12 2019-12-10 0.710 905 -3 0.00% 643
2019-12-05 2019-12-03 0.790 908 -60 0.00% 717
2019-11-29 2019-11-27 0.780 968 -100 0.00% 755
2019-11-28 2019-11-26 0.770 1,068 -160 0.00% 822
2019-11-27 2019-11-25 0.780 1,228 -1,590 0.00% 958
2019-11-13 2019-11-11 0.950 2,818 -100 0.00% 2,677
2019-11-12 2019-11-08 0.930 2,918 -900 0.00% 2,714
2019-11-11 2019-11-07 1.030 3,818 -1 0.00% 3,933
2019-11-07 2019-11-05 0.990 3,819 -2 0.00% 3,781
2018-02-05 2018-02-01 8.200 3,821 -1,500 0.00% 31,332
2018-01-25 2018-01-23 7.000 5,321 -1,500 0.00% 37,247
2017-02-17 2017-02-15 2.150 6,821 -2,000 0.00% 14,665
2017-01-04 2016-12-30 1.870 8,821 -100 0.00% 16,495
2016-01-27 2016-01-25 1.600 8,921 +750 0.00% 14,274
2015-12-22 2015-12-18 1.424 8,171 -3,307 0.01% 11,633
2015-06-24 2015-06-22 6.478 11,478 +2,107 0.01% 74,351
2015-06-22 2015-06-18 6.691 9,371 +2,810 0.01% 62,704
2015-06-18 2015-06-16 7.190 6,561 -2,108 0.01% 47,171
2015-06-17 2015-06-15 6.051 8,669 +2,669 0.01% 52,453
2015-05-15 2015-05-13 5.579 6,000 -1,043 0.01% 33,472
2015-05-13 2015-05-11 5.276 7,043 -495 0.01% 37,155
2015-04-21 2015-04-17 4.972 7,538 -165 0.01% 37,481
2015-04-20 2015-04-16 5.094 7,703 -329 0.01% 39,236
2015-04-16 2015-04-14 4.790 8,032 -1,650 0.01% 38,477
2015-03-24 2015-03-20 5.821 9,682 +1,650 0.01% 56,361
2015-02-04 2015-02-02 7.519 8,032 -4,948 0.01% 60,394
2014-02-14 2014-02-12 13.644 12,980 +1,649 0.02% 177,093
2014-02-05 2014-01-30 15.463 11,331 -824 0.02% 175,208
2013-11-12 2013-11-08 13.340 12,155 -1,649 0.02% 162,152
2013-11-05 2013-11-01 13.825 13,804 +824 0.02% 190,847
2013-10-24 2013-10-22 14.068 12,980 -824 0.02% 182,603
2013-10-23 2013-10-21 13.037 13,804 -1,649 0.02% 179,965
2013-10-16 2013-10-11 13.340 15,453 +4,122 0.02% 206,149
2013-06-19 2013-06-17 17.585 11,331 -1,649 0.02% 199,256
2013-06-14 2013-06-11 15.160 12,980 +1,649 0.02% 196,770
2013-05-23 2013-05-21 22.133 11,331 -824 0.02% 250,788
2013-05-16 2013-05-14 20.920 12,155 -660 0.02% 254,284
2013-05-14 2013-05-10 20.314 12,815 +660 0.02% 260,321
2013-05-13 2013-05-09 21.527 12,155 -825 0.02% 261,655
2013-04-25 2013-04-23 17.585 12,980 -1,649 0.02% 228,254
2013-04-24 2013-04-22 17.282 14,629 -1,649 0.03% 252,816
2013-04-18 2013-04-16 17.585 16,278 -1,649 0.03% 286,249
2013-04-17 2013-04-15 16.979 17,927 +3,298 0.03% 304,376
2013-04-16 2013-04-12 15.463 14,629 +330 0.03% 226,204
2013-04-15 2013-04-11 15.463 14,299 -330 0.03% 221,101
2013-04-12 2013-04-10 16.675 14,629 -4,947 0.03% 243,945
2013-04-11 2013-04-09 14.917 19,576 +1,154 0.04% 292,014
2013-02-20 2013-02-18 12.128 18,422 +4,947 0.04% 223,415
2013-01-21 2013-01-17 11.279 13,475 -659 0.03% 151,980
2012-12-21 2012-12-19 11.764 14,134 +659 0.03% 166,269
2012-12-06 2012-12-04 12.067 13,475 -824 0.03% 162,602
2012-12-05 2012-12-03 11.764 14,299 +824 0.03% 168,210
2012-11-30 2012-11-28 12.916 13,475 -1,649 0.03% 174,042
2012-11-29 2012-11-27 12.916 15,124 +1,649 0.03% 195,340
2012-10-29 2012-10-25 13.280 13,475 -1,154 0.03% 178,944
2012-10-15 2012-10-11 12.552 14,629 +3,298 0.03% 183,624
2012-09-28 2012-09-26 12.795 11,331 -3,133 0.02% 144,976
2012-08-02 2012-07-31 11.036 14,464 -165 0.03% 159,627
2012-08-01 2012-07-30 10.975 14,629 +165 0.03% 160,560
2012-07-24 2012-07-20 11.036 14,464 -495 0.03% 159,627
2012-07-23 2012-07-19 10.854 14,959 -1,154 0.03% 162,368
2012-07-20 2012-07-18 10.551 16,113 +1,649 0.03% 170,009
2012-07-03 2012-06-28 10.066 14,464 -330 0.03% 145,593
2012-06-21 2012-06-19 10.187 14,794 -165 0.04% 150,709
2012-06-08 2012-06-06 10.551 14,959 +1,649 0.04% 157,833
2012-06-06 2012-06-04 10.794 13,310 +1,650 0.03% 143,662
2012-06-04 2012-05-31 10.612 11,660 +3,298 0.03% 123,732
2012-05-23 2012-05-21 11.157 8,362 -2,474 0.02% 93,298
2012-05-18 2012-05-16 11.521 10,836 +825 0.03% 124,844
2012-05-17 2012-05-15 12.006 10,011 +824 0.02% 120,195
2012-05-16 2012-05-14 11.521 9,187 -9,070 0.02% 105,846
2012-05-04 2012-05-02 11.279 18,257 -1,649 0.05% 205,915
2012-02-13 2012-02-09 12.188 19,906 -3,298 0.06% 242,619
2012-02-10 2012-02-08 12.431 23,204 +3,298 0.07% 288,444
2012-02-09 2012-02-07 11.461 19,906 -1,649 0.06% 228,135
2012-02-08 2012-02-06 11.885 21,555 +7,586 0.06% 256,182
2012-02-07 2012-02-03 10.430 13,969 -2,639 0.04% 145,693
2011-10-18 2011-10-14 11.643 16,608 -6,596 0.05% 193,359
2011-10-17 2011-10-13 13.401 23,204 +3,133 0.07% 310,957
2011-10-14 2011-10-12 11.218 20,071 +2,639 0.06% 225,157
2011-08-26 2011-08-24 7.883 17,432 -330 0.05% 137,416
2011-08-17 2011-08-15 10.187 17,762 +396 0.05% 180,945
2011-08-10 2011-08-08 10.915 17,366 -495 0.05% 189,547
2011-07-11 2011-07-07 13.340 17,861 -144,260 0.05% 238,272
2011-06-24 2011-06-22 16.372 162,121 +145,909 0.47% 2,654,289
2011-06-21 2011-06-17 16.372 16,212 -66 0.05% 265,427
2011-04-13 2011-04-11 36.989 16,278 -1,649 0.05% 602,110
2011-04-12 2011-04-08 35.170 17,927 -330 0.06% 630,494
2011-03-14 2011-03-10 31.532 18,257 -330 0.06% 575,676
2011-01-31 2011-01-27 32.138 18,587 +330 0.06% 597,352
2011-01-12 2011-01-10 36.989 18,257 +330 0.06% 675,312
2011-01-10 2011-01-06 36.989 17,927 -495 0.06% 663,106
2011-01-03 2010-12-29 36.383 18,422 -165 0.06% 670,245
2010-12-30 2010-12-28 38.202 18,587 +330 0.06% 710,060
2010-12-29 2010-12-24 41.234 18,257 +330 0.06% 752,807
2010-12-28 2010-12-22 45.479 17,927 +824 0.06% 815,294
2010-11-29 2010-11-25 44.872 17,103 +330 0.06% 767,449
2010-11-19 2010-11-17 45.479 16,773 +429 0.05% 762,812
2010-11-05 2010-11-03 48.510 16,344 -627 0.05% 792,855
2010-10-28 2010-10-26 49.723 16,971 +627 0.06% 843,852
2010-10-07 2010-10-05 50.330 16,344 +1,649 0.07% 822,587
2010-10-06 2010-10-04 50.936 14,695 +165 0.06% 748,504
2010-09-24 2010-09-21 54.574 14,530 +660 0.06% 792,964
2010-09-22 2010-09-20 57.000 13,870 -1,649 0.06% 790,587
2010-09-21 2010-09-17 53.361 15,519 +1,649 0.06% 828,117
2010-09-03 2010-09-01 53.361 13,870 -330 0.06% 740,124
2010-08-23 2010-08-19 57.000 14,200 +330 0.06% 809,397
2010-08-18 2010-08-16 58.819 13,870 +494 0.06% 815,818
2010-08-16 2010-08-12 58.213 13,376 -165 0.05% 778,651
2010-07-28 2010-07-26 53.361 13,541 -164 0.07% 722,568
2010-07-14 2010-07-12 56.393 13,705 -165 0.08% 772,871
2010-07-13 2010-07-09 58.213 13,870 +165 0.08% 807,408
2010-06-21 2010-06-17 69.734 13,705 +164 0.08% 955,701
2010-05-31 2010-05-27 75.798 13,541 -494 0.07% 1,026,375
2010-05-28 2010-05-26 71.553 14,035 +494 0.08% 1,004,245
2010-05-26 2010-05-24 67.308 13,541 +825 0.07% 911,421
2010-05-25 2010-05-20 64.883 12,716 -1,649 0.07% 825,049
2010-05-19 2010-05-17 80.649 14,365 +1,814 0.08% 1,158,517
2010-05-18 2010-05-14 88.532 12,551 +165 0.07% 1,111,160
2010-05-14 2010-05-12 91.563 12,386 +1,649 0.07% 1,134,105
2010-05-12 2010-05-10 94.595 10,737 -1,649 0.06% 1,015,670
2010-04-28 2010-04-26 106.117 12,386 -330 0.07% 1,314,360
2010-04-27 2010-04-23 108.542 12,716 -330 0.07% 1,380,222
2010-04-26 2010-04-22 111.574 13,046 +825 0.08% 1,455,595
2010-04-23 2010-04-21 103.691 12,221 +99 0.08% 1,267,209
2010-04-21 2010-04-19 111.574 12,122 +1,154 0.08% 1,352,500
2010-04-20 2010-04-16 112.787 10,968 +1,649 0.08% 1,237,045
2010-04-16 2010-04-14 130.372 9,319 -3,133 0.07% 1,214,935
2010-04-15 2010-04-13 136.436 12,452 -1,649 0.10% 1,698,896
2010-04-14 2010-04-12 101.266 14,101 +429 0.11% 1,427,945
2010-03-30 2010-03-26 97.021 13,672 +164 0.10% 1,326,470
2010-03-15 2010-03-11 106.723 13,508 +660 0.10% 1,441,614
2010-03-12 2010-03-10 104.904 12,848 +924 0.10% 1,347,804
2010-03-11 2010-03-09 109.755 11,924 -924 0.09% 1,308,717
2010-03-03 2010-03-01 102.478 12,848 -99 0.10% 1,316,641
2010-03-01 2010-02-25 98.840 12,947 +33 0.10% 1,279,682
2010-02-22 2010-02-18 103.085 12,914 +264 0.10% 1,331,236
2010-02-18 2010-02-12 101.872 12,650 +33 0.10% 1,288,680
2010-02-17 2010-02-11 100.053 12,617 +165 0.10% 1,262,366
2010-02-12 2010-02-10 92.776 12,452 +330 0.10% 1,155,249
2010-01-29 2010-01-27 103.085 12,122 +132 0.10% 1,249,593
2010-01-28 2010-01-26 109.148 11,990 +165 0.09% 1,308,690
2010-01-25 2010-01-21 116.425 11,825 -825 0.09% 1,376,726
2010-01-22 2010-01-20 113.393 12,650 +825 0.10% 1,434,423
2010-01-19 2010-01-15 112.180 11,825 +494 0.09% 1,326,533
2010-01-08 2010-01-06 119.457 11,331 -560 0.09% 1,353,567
2010-01-07 2010-01-05 121.882 11,891 +560 0.09% 1,449,305
2009-12-30 2009-12-28 116.425 11,331 +165 0.09% 1,319,212
2009-12-29 2009-12-24 112.180 11,166 +825 0.09% 1,252,606
2009-12-22 2009-12-18 102.478 10,341 -858 0.08% 1,059,728
2009-12-21 2009-12-17 109.755 11,199 +165 0.09% 1,229,145
2009-12-17 2009-12-15 114.000 11,034 -3,133 0.09% 1,257,871
2009-12-16 2009-12-14 121.276 14,167 +132 0.12% 1,718,119
2009-12-08 2009-12-04 144.925 14,035 +66 0.12% 2,034,022
2009-12-03 2009-12-01 141.893 13,969 +264 0.12% 1,982,104
2009-12-02 2009-11-30 138.255 13,705 +66 0.12% 1,894,781
2009-11-27 2009-11-25 151.595 13,639 +1,649 0.12% 2,067,606
2009-11-26 2009-11-24 157.659 11,990 -825 0.10% 1,890,331
2009-11-10 2009-11-06 154.627 12,815 -462 0.13% 1,981,545
2009-11-06 2009-11-04 148.563 13,277 -362 0.14% 1,972,474
2009-11-05 2009-11-03 147.957 13,639 +494 0.14% 2,017,983
2009-11-03 2009-10-30 150.382 13,145 -165 0.13% 1,976,776
2009-10-30 2009-10-28 151.595 13,310 +495 0.16% 2,017,731
2009-09-23 2009-09-21 178.882 12,815 -66 0.19% 2,292,376
2009-09-18 2009-09-16 178.882 12,881 -693 0.19% 2,304,182
2009-09-16 2009-09-14 175.850 13,574 +66 0.20% 2,386,993
2009-09-15 2009-09-11 178.882 13,508 +1,320 0.20% 2,416,341
2009-09-10 2009-09-08 181.914 12,188 +99 0.18% 2,217,170
2009-09-09 2009-09-07 181.914 12,089 +1,319 0.18% 2,199,160
2009-09-08 2009-09-04 169.787 10,770 -165 0.16% 1,828,601
2009-09-07 2009-09-03 169.787 10,935 +33 0.16% 1,856,616
2009-08-31 2009-08-27 178.882 10,902 +132 0.16% 1,950,174
2009-08-28 2009-08-26 178.882 10,770 -330 0.16% 1,926,562
2009-08-21 2009-08-19 172.818 11,100 -330 0.16% 1,918,285
2009-08-20 2009-08-18 175.850 11,430 -329 0.17% 2,009,970
2009-08-19 2009-08-17 191.010 11,759 +659 0.17% 2,246,085
2009-08-18 2009-08-14 203.137 11,100 +99 0.16% 2,254,826
2009-08-14 2009-08-12 194.042 11,001 +825 0.16% 2,134,653
2009-08-13 2009-08-11 191.010 10,176 -660 0.15% 1,943,716
2009-08-12 2009-08-10 184.946 10,836 +858 0.16% 2,004,076
2009-08-10 2009-08-06 175.850 9,978 +132 0.15% 1,754,635
2009-08-07 2009-08-05 184.946 9,846 +461 0.14% 1,820,979
2009-08-06 2009-08-04 166.755 9,385 +33 0.14% 1,564,992
2009-08-03 2009-07-30 163.723 9,352 -890 0.14% 1,531,135
2009-07-30 2009-07-28 181.914 10,242 +1,286 0.15% 1,863,165
2009-07-29 2009-07-27 132.797 8,956 +2,309 0.13% 1,189,333
2009-07-28 2009-07-24 124.308 6,647 -1,155 0.10% 826,275
2009-07-27 2009-07-23 121.276 7,802 +264 0.11% 946,196
2009-07-24 2009-07-22 120.670 7,538 +660 0.11% 909,608
2009-07-23 2009-07-21 121.276 6,878 -660 0.10% 834,137
2009-07-17 2009-07-15 116.425 7,538 +825 0.11% 877,612
2009-07-13 2009-07-09 107.329 6,713 +66 0.10% 720,502
2009-07-10 2009-07-08 108.542 6,647 -792 0.10% 721,479
2009-07-08 2009-07-06 104.904 7,439 +231 0.11% 780,380
2009-07-07 2009-07-03 102.478 7,208 +330 0.11% 738,664
2009-06-22 2009-06-18 113.393 6,878 +165 0.10% 779,918
2009-06-19 2009-06-17 117.638 6,713 +330 0.10% 789,703
2009-06-18 2009-06-16 107.329 6,383 -1,517 0.09% 685,083
2009-06-16 2009-06-12 128.553 7,900 +494 0.12% 1,015,566
2009-06-15 2009-06-11 124.914 7,406 +330 0.11% 925,116
2009-06-12 2009-06-10 130.372 7,076 -1,154 0.10% 922,511
2009-06-09 2009-06-05 147.350 8,230 -66 0.12% 1,212,694
2009-06-08 2009-06-04 128.553 8,296 +330 0.12% 1,066,473
2009-06-05 2009-06-03 112.787 7,966 +329 0.12% 898,459
2009-06-03 2009-06-01 88.532 7,637 +99 0.11% 676,115
2009-05-27 2009-05-25 92.776 7,538 +330 0.11% 699,347
2009-05-18 2009-05-14 91.563 7,208 +495 0.11% 659,989
2009-05-15 2009-05-13 90.957 6,713 +824 0.10% 610,595
2009-05-11 2009-05-07 81.255 5,889 +825 0.09% 478,511
2009-05-07 2009-05-05 78.829 5,064 -1,484 0.07% 399,192
2009-05-06 2009-05-04 70.340 6,548 +330 0.10% 460,587
2009-04-28 2009-04-24 72.159 6,218 -165 0.09% 448,686
2009-04-23 2009-04-21 52.149 6,383 +1,319 0.09% 332,865
2009-04-22 2009-04-20 53.361 5,064 +462 0.07% 270,223
2009-04-20 2009-04-16 53.361 4,602 -2,111 0.07% 245,570
2009-04-16 2009-04-14 55.787 6,713 -330 0.10% 374,498
2009-04-07 2009-04-03 50.330 7,043 -495 0.10% 354,471
2009-04-06 2009-04-02 49.723 7,538 -833 0.11% 374,814
2009-04-03 2009-04-01 48.510 8,371 +329 0.12% 406,081
2009-04-02 2009-03-31 46.691 8,042 +495 0.12% 375,491
2009-03-31 2009-03-27 49.117 7,547 -495 0.11% 370,685
2009-02-17 2009-02-13 55.787 8,042 +495 0.12% 448,639
2009-01-12 2009-01-08 56.393 7,547 +825 0.11% 425,601
2009-01-08 2009-01-06 60.032 6,722 -1,649 0.10% 403,533
2009-01-07 2009-01-05 59.425 8,371 +824 0.12% 497,449
2009-01-06 2009-01-02 50.330 7,547 +990 0.11% 379,837
2008-12-15 2008-12-11 52.149 6,557 +329 0.10% 341,939
2008-12-12 2008-12-10 49.117 6,228 -230 0.09% 305,900
2008-12-10 2008-12-08 45.479 6,458 +395 0.09% 293,700
2008-12-03 2008-12-01 43.053 6,063 +165 0.09% 261,030
2008-11-06 2008-11-04 45.479 5,898 +1,484 0.09% 268,232
2008-10-10 2008-10-08 46.085 4,414 -33 0.06% 203,419
2008-10-06 2008-10-02 51.542 4,447 +495 0.07% 229,209
2008-09-23 2008-09-19 52.755 3,952 +330 0.06% 208,488
2008-09-18 2008-09-16 63.064 3,622 -16 0.05% 228,416
2008-09-10 2008-09-08 78.829 3,638 -495 0.05% 286,782
2008-08-29 2008-08-27 93.383 4,133 +1,022 0.06% 385,950
2008-08-15 2008-08-13 89.138 3,111 +165 0.05% 277,308
2008-08-11 2008-08-07 108.542 2,946 -1,781 0.04% 319,765
2008-07-24 2008-07-22 130.372 4,727 +99 0.07% 616,268
2008-07-21 2008-07-17 130.372 4,628 -165 0.07% 603,361
2008-07-16 2008-07-14 140.074 4,793 -330 0.07% 671,374
2008-07-07 2008-07-03 143.712 5,123 -659 0.08% 736,238
2008-06-16 2008-06-12 174.252 5,782 -53 0.08% 1,007,523
2008-05-27 2008-05-23 177.256 5,835 +2 0.08% 1,034,289
2008-05-09 2008-05-07 192.278 5,833 -167 0.08% 1,121,556
2008-05-07 2008-05-05 210.304 6,000 +533 0.09% 1,261,823
2008-05-06 2008-05-02 195.282 5,467 -832 0.08% 1,067,607
2008-05-02 2008-04-29 192.278 6,299 +998 0.09% 1,211,158
2008-04-30 2008-04-28 204.295 5,301 -499 0.08% 1,082,968
2008-04-07 2008-04-02 180.260 5,800 -333 0.08% 1,045,510
2008-04-01 2008-03-28 183.265 6,133 +333 0.09% 1,123,963
2008-03-20 2008-03-18 162.234 5,800 -1,331 0.08% 940,959
2008-03-18 2008-03-14 180.260 7,131 -167 0.10% 1,285,437
2008-03-17 2008-03-13 180.260 7,298 +167 0.11% 1,315,540
2008-03-14 2008-03-12 204.295 7,131 +66 0.10% 1,456,828
2008-03-11 2008-03-07 216.312 7,065 +167 0.10% 1,528,248
2008-03-10 2008-03-06 243.352 6,898 +33 0.10% 1,678,639
2008-03-07 2008-03-05 249.360 6,865 +33 0.10% 1,711,858
2008-03-05 2008-03-03 246.356 6,832 +466 0.10% 1,683,103
2008-03-04 2008-02-29 249.360 6,366 -466 0.09% 1,587,427
2008-02-28 2008-02-26 240.347 6,832 +67 0.10% 1,642,052
2008-02-27 2008-02-25 246.356 6,765 -133 0.10% 1,666,597
2008-02-21 2008-02-19 228.330 6,898 +1,398 0.10% 1,575,019
2008-02-19 2008-02-15 210.304 5,500 +166 0.08% 1,156,671
2008-02-18 2008-02-14 207.299 5,334 +33 0.08% 1,105,735
2008-02-11 2008-02-04 204.295 5,301 -133 0.08% 1,082,968
2008-01-15 2008-01-11 237.343 5,434 -133 0.08% 1,289,721
2007-11-30 2007-11-28 324.469 5,567 -166 0.08% 1,806,317
2007-11-01 2007-10-30 348.503 5,733 +166 0.08% 1,997,970
2007-10-29 2007-10-25 366.529 5,567 +100 0.08% 2,040,470
2007-10-25 2007-10-23 372.538 5,467 -67 0.08% 2,036,666
2007-10-24 2007-10-22 297.430 5,534 +67 0.08% 1,645,976
2007-10-22 2007-10-17 324.469 5,467 -100 0.08% 1,773,870
2007-10-11 2007-10-09 394.999 5,567 -22 0.08% 2,198,960
2007-10-05 2007-10-03 383.029 5,589 -34 0.08% 2,140,752
2007-10-03 2007-09-28 400.984 5,623 +168 0.08% 2,254,733
2007-09-11 2007-09-07 424.923 5,455 +1,102 0.08% 2,317,957
2007-09-10 2007-09-06 418.939 4,353 -167 0.06% 1,823,639
2007-09-07 2007-09-05 406.969 4,520 +167 0.07% 1,839,499
2007-08-28 2007-08-24 412.954 4,353 +34 0.06% 1,797,587
2007-08-27 2007-08-23 412.954 4,319 +67 0.06% 1,783,547
2007-08-24 2007-08-22 359.090 4,252 -34 0.06% 1,526,851
2007-08-21 2007-08-17 335.151 4,286 +34 0.06% 1,436,456
2007-08-15 2007-08-13 377.045 4,252 -335 0.06% 1,603,194
2007-08-14 2007-08-10 365.075 4,587 +335 0.07% 1,674,599
2007-08-13 2007-08-09 394.999 4,252 -335 0.06% 1,679,536
2007-08-10 2007-08-08 383.029 4,587 +335 0.07% 1,756,956
2007-08-07 2007-08-03 424.923 4,252 +33 0.06% 1,806,774
2007-08-01 2007-07-30 496.741 4,219 -33 0.06% 2,095,752
2007-07-30 2007-07-26 520.681 4,252 +467 0.06% 2,213,934
2007-07-26 2007-07-24 532.650 3,785 +101 0.05% 2,016,082
2007-07-25 2007-07-23 550.605 3,684 +67 0.05% 2,028,428
2007-07-24 2007-07-20 550.605 3,617 -702 0.05% 1,991,538
2007-07-23 2007-07-19 514.696 4,319 +67 0.06% 2,222,971
2007-07-20 2007-07-18 526.666 4,252 -335 0.06% 2,239,382
2007-07-19 2007-07-17 496.741 4,587 -33 0.07% 2,278,553
2007-07-18 2007-07-16 490.757 4,620 -67 0.07% 2,267,295
2007-07-17 2007-07-13 502.726 4,687 -100 0.07% 2,356,278
2007-07-13 2007-07-11 466.817 4,787 +33 0.07% 2,234,654
2007-07-12 2007-07-10 478.787 4,754 -100 0.07% 2,276,153
2007-07-11 2007-07-09 502.726 4,854 +1,170 0.07% 2,440,233
2007-07-10 2007-07-06 418.939 3,684 -34 0.05% 1,543,369
2007-07-05 2007-07-03 442.878 3,718 +326 0.05% 1,646,620
2007-06-28 2007-06-26 490.757 3,392 +134 0.06% 1,664,646
2007-06-26 2007-06-22 496.741 3,258 0.05% 1,618,383

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top