History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 265,495 | +0 | 0.04% | 48,851 |
| 2025-10-13 | 2025-10-09 | 0.185 | 265,495 | +0 | 0.04% | 49,117 |
| 2025-10-10 | 2025-10-08 | 0.191 | 265,495 | +0 | 0.04% | 50,710 |
| 2025-10-09 | 2025-10-06 | 0.190 | 265,495 | +0 | 0.04% | 50,444 |
| 2025-10-08 | 2025-10-03 | 0.185 | 265,495 | +0 | 0.04% | 49,117 |
| 2025-10-06 | 2025-10-02 | 0.188 | 265,495 | +0 | 0.04% | 49,913 |
| 2025-10-03 | 2025-09-30 | 0.189 | 265,495 | +0 | 0.04% | 50,179 |
| 2025-10-02 | 2025-09-29 | 0.160 | 265,495 | +0 | 0.04% | 42,479 |
| 2025-09-30 | 2025-09-26 | 0.160 | 265,495 | +0 | 0.04% | 42,479 |
| 2025-09-29 | 2025-09-25 | 0.164 | 265,495 | +0 | 0.04% | 43,541 |
| 2025-09-26 | 2025-09-24 | 0.176 | 265,495 | +0 | 0.04% | 46,727 |
| 2025-09-25 | 2025-09-23 | 0.195 | 265,495 | +0 | 0.04% | 51,772 |
| 2025-09-24 | 2025-09-22 | 0.152 | 265,495 | +0 | 0.04% | 40,355 |
| 2025-09-23 | 2025-09-19 | 0.127 | 265,495 | +0 | 0.04% | 33,718 |
| 2025-09-22 | 2025-09-18 | 0.130 | 265,495 | +0 | 0.04% | 34,514 |
| 2025-09-19 | 2025-09-17 | 0.129 | 265,495 | +0 | 0.04% | 34,249 |
| 2025-09-18 | 2025-09-16 | 0.128 | 265,495 | +0 | 0.04% | 33,983 |
| 2025-09-17 | 2025-09-15 | 0.125 | 265,495 | +0 | 0.04% | 33,187 |
| 2025-09-16 | 2025-09-12 | 0.130 | 265,495 | +0 | 0.04% | 34,514 |
| 2025-09-15 | 2025-09-11 | 0.126 | 265,495 | +0 | 0.04% | 33,452 |
| 2025-09-12 | 2025-09-10 | 0.127 | 265,495 | +0 | 0.04% | 33,718 |
| 2025-09-11 | 2025-09-09 | 0.127 | 265,495 | +0 | 0.04% | 33,718 |
| 2025-09-10 | 2025-09-08 | 0.124 | 265,495 | +0 | 0.04% | 32,921 |
| 2025-09-09 | 2025-09-05 | 0.123 | 265,495 | +0 | 0.04% | 32,656 |
| 2025-09-08 | 2025-09-04 | 0.121 | 265,495 | +0 | 0.04% | 32,125 |
| 2025-09-05 | 2025-09-03 | 0.123 | 265,495 | +0 | 0.04% | 32,656 |
| 2025-09-04 | 2025-09-02 | 0.117 | 265,495 | +0 | 0.04% | 31,063 |
| 2025-09-03 | 2025-09-01 | 0.115 | 265,495 | +0 | 0.04% | 30,532 |
| 2025-09-02 | 2025-08-29 | 0.112 | 265,495 | +0 | 0.04% | 29,735 |
| 2025-09-01 | 2025-08-28 | 0.111 | 265,495 | +0 | 0.04% | 29,470 |
| 2025-08-29 | 2025-08-27 | 0.119 | 265,495 | +0 | 0.04% | 31,594 |
| 2025-08-28 | 2025-08-26 | 0.120 | 265,495 | +0 | 0.04% | 31,859 |
| 2025-08-27 | 2025-08-25 | 0.124 | 265,495 | +0 | 0.04% | 32,921 |
| 2025-08-26 | 2025-08-22 | 0.126 | 265,495 | +0 | 0.04% | 33,452 |
| 2025-08-25 | 2025-08-21 | 0.112 | 265,495 | +0 | 0.04% | 29,735 |
| 2025-08-22 | 2025-08-20 | 0.111 | 265,495 | +0 | 0.04% | 29,470 |
| 2025-08-21 | 2025-08-19 | 0.111 | 265,495 | +0 | 0.04% | 29,470 |
| 2025-08-20 | 2025-08-18 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-19 | 2025-08-15 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-18 | 2025-08-14 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-15 | 2025-08-13 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-14 | 2025-08-12 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-13 | 2025-08-11 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-12 | 2025-08-08 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-11 | 2025-08-07 | 0.109 | 265,495 | +0 | 0.04% | 28,939 |
| 2025-08-08 | 2025-08-06 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-07 | 2025-08-05 | 0.111 | 265,495 | +0 | 0.04% | 29,470 |
| 2025-08-06 | 2025-08-04 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-08-05 | 2025-08-01 | 0.109 | 265,495 | +0 | 0.04% | 28,939 |
| 2025-08-04 | 2025-07-31 | 0.111 | 265,495 | +0 | 0.04% | 29,470 |
| 2025-08-01 | 2025-07-30 | 0.112 | 265,495 | +0 | 0.04% | 29,735 |
| 2025-07-31 | 2025-07-29 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-07-30 | 2025-07-28 | 0.113 | 265,495 | +0 | 0.04% | 30,001 |
| 2025-07-29 | 2025-07-25 | 0.113 | 265,495 | +0 | 0.04% | 30,001 |
| 2025-07-28 | 2025-07-24 | 0.113 | 265,495 | +0 | 0.04% | 30,001 |
| 2025-07-25 | 2025-07-23 | 0.113 | 265,495 | +0 | 0.04% | 30,001 |
| 2025-07-24 | 2025-07-22 | 0.115 | 265,495 | +0 | 0.04% | 30,532 |
| 2025-07-23 | 2025-07-21 | 0.114 | 265,495 | +0 | 0.04% | 30,266 |
| 2025-07-22 | 2025-07-18 | 0.114 | 265,495 | +0 | 0.04% | 30,266 |
| 2025-07-21 | 2025-07-17 | 0.112 | 265,495 | +0 | 0.04% | 29,735 |
| 2025-07-18 | 2025-07-16 | 0.112 | 265,495 | +0 | 0.04% | 29,735 |
| 2025-07-17 | 2025-07-15 | 0.113 | 265,495 | +0 | 0.04% | 30,001 |
| 2025-07-16 | 2025-07-14 | 0.116 | 265,495 | +0 | 0.04% | 30,797 |
| 2025-07-15 | 2025-07-11 | 0.114 | 265,495 | +0 | 0.04% | 30,266 |
| 2025-07-14 | 2025-07-10 | 0.114 | 265,495 | +0 | 0.04% | 30,266 |
| 2025-07-11 | 2025-07-09 | 0.114 | 265,495 | +0 | 0.04% | 30,266 |
| 2025-07-10 | 2025-07-08 | 0.117 | 265,495 | +0 | 0.04% | 31,063 |
| 2025-07-09 | 2025-07-07 | 0.127 | 265,495 | +0 | 0.04% | 33,718 |
| 2025-07-08 | 2025-07-04 | 0.138 | 265,495 | +0 | 0.04% | 36,638 |
| 2025-07-07 | 2025-07-03 | 0.135 | 265,495 | +0 | 0.04% | 35,842 |
| 2025-07-04 | 2025-07-02 | 0.124 | 265,495 | +0 | 0.04% | 32,921 |
| 2025-07-03 | 2025-06-30 | 0.119 | 265,495 | +0 | 0.04% | 31,594 |
| 2025-07-02 | 2025-06-27 | 0.111 | 265,495 | +0 | 0.04% | 29,470 |
| 2025-06-30 | 2025-06-26 | 0.110 | 265,495 | +0 | 0.04% | 29,204 |
| 2025-06-27 | 2025-06-25 | 0.109 | 265,495 | +0 | 0.04% | 28,939 |
| 2025-06-26 | 2025-06-24 | 0.108 | 265,495 | +0 | 0.04% | 28,673 |
| 2025-06-25 | 2025-06-23 | 0.111 | 265,495 | +0 | 0.04% | 29,470 |
| 2025-06-24 | 2025-06-20 | 0.116 | 265,495 | +0 | 0.04% | 30,797 |
| 2025-06-23 | 2025-06-19 | 0.115 | 265,495 | +0 | 0.04% | 30,532 |
| 2025-06-20 | 2025-06-18 | 0.115 | 265,495 | +0 | 0.04% | 30,532 |
| 2025-06-19 | 2025-06-17 | 0.119 | 265,495 | +0 | 0.04% | 31,594 |
| 2025-06-18 | 2025-06-16 | 0.118 | 265,495 | +0 | 0.04% | 31,328 |
| 2025-06-17 | 2025-06-13 | 0.120 | 265,495 | +0 | 0.04% | 31,859 |
| 2025-06-16 | 2025-06-12 | 0.120 | 265,495 | +0 | 0.04% | 31,859 |
| 2025-06-13 | 2025-06-11 | 0.120 | 265,495 | +0 | 0.04% | 31,859 |
| 2025-06-12 | 2025-06-10 | 0.120 | 265,495 | +0 | 0.04% | 31,859 |
| 2025-06-11 | 2025-06-09 | 0.124 | 265,495 | +0 | 0.04% | 32,921 |
| 2025-06-10 | 2025-06-06 | 0.133 | 265,495 | +0 | 0.04% | 35,311 |
| 2025-06-09 | 2025-06-05 | 0.133 | 265,495 | +0 | 0.04% | 35,311 |
| 2025-06-06 | 2025-06-04 | 0.133 | 265,495 | +0 | 0.04% | 35,311 |
| 2025-06-05 | 2025-06-03 | 0.137 | 265,495 | +0 | 0.04% | 36,373 |
| 2025-06-04 | 2025-06-02 | 0.139 | 265,495 | +0 | 0.04% | 36,904 |
| 2025-06-03 | 2025-05-30 | 0.143 | 265,495 | +0 | 0.04% | 37,966 |
| 2025-06-02 | 2025-05-29 | 0.142 | 265,495 | +0 | 0.04% | 37,700 |
| 2025-05-30 | 2025-05-28 | 0.143 | 265,495 | +0 | 0.04% | 37,966 |
| 2025-05-29 | 2025-05-27 | 0.147 | 265,495 | +0 | 0.04% | 39,028 |
| 2025-05-28 | 2025-05-26 | 0.147 | 265,495 | +0 | 0.04% | 39,028 |
| 2025-05-27 | 2025-05-23 | 0.147 | 265,495 | +0 | 0.04% | 39,028 |
| 2025-05-26 | 2025-05-22 | 0.148 | 265,495 | +0 | 0.04% | 39,293 |
| 2025-05-23 | 2025-05-21 | 0.150 | 265,495 | +0 | 0.04% | 39,824 |
| 2025-05-22 | 2025-05-20 | 0.150 | 265,495 | +0 | 0.04% | 39,824 |
| 2025-05-21 | 2025-05-19 | 0.155 | 265,495 | +0 | 0.04% | 41,152 |
| 2025-05-20 | 2025-05-16 | 0.150 | 265,495 | +0 | 0.04% | 39,824 |
| 2025-05-19 | 2025-05-15 | 0.161 | 265,495 | +0 | 0.04% | 42,745 |
| 2025-05-16 | 2025-05-14 | 0.158 | 265,495 | +0 | 0.04% | 41,948 |
| 2025-05-15 | 2025-05-13 | 0.158 | 265,495 | +0 | 0.04% | 41,948 |
| 2025-05-14 | 2025-05-12 | 0.158 | 265,495 | +0 | 0.04% | 41,948 |
| 2025-05-13 | 2025-05-09 | 0.164 | 265,495 | +0 | 0.04% | 43,541 |
| 2025-05-12 | 2025-05-08 | 0.164 | 265,495 | +0 | 0.04% | 43,541 |
| 2025-05-09 | 2025-05-07 | 0.170 | 265,495 | +0 | 0.04% | 45,134 |
| 2025-05-08 | 2025-05-06 | 0.168 | 265,495 | +0 | 0.04% | 44,603 |
| 2025-05-07 | 2025-05-02 | 0.168 | 265,495 | +0 | 0.04% | 44,603 |
| 2025-05-06 | 2025-04-30 | 0.178 | 265,495 | +0 | 0.04% | 47,258 |
| 2025-05-02 | 2025-04-29 | 0.173 | 265,495 | +0 | 0.04% | 45,931 |
| 2025-04-30 | 2025-04-28 | 0.173 | 265,495 | +0 | 0.04% | 45,931 |
| 2025-04-29 | 2025-04-25 | 0.180 | 265,495 | +0 | 0.04% | 47,789 |
| 2025-04-28 | 2025-04-24 | 0.158 | 265,495 | +0 | 0.04% | 41,948 |
| 2025-04-25 | 2025-04-23 | 0.167 | 265,495 | +0 | 0.04% | 44,338 |
| 2025-04-24 | 2025-04-22 | 0.167 | 265,495 | +0 | 0.04% | 44,338 |
| 2025-04-23 | 2025-04-17 | 0.162 | 265,495 | +0 | 0.04% | 43,010 |
| 2025-04-22 | 2025-04-16 | 0.146 | 265,495 | +0 | 0.04% | 38,762 |
| 2025-04-17 | 2025-04-15 | 0.165 | 265,495 | +0 | 0.04% | 43,807 |
| 2025-04-16 | 2025-04-14 | 0.162 | 265,495 | +0 | 0.04% | 43,010 |
| 2025-04-15 | 2025-04-11 | 0.130 | 265,495 | +0 | 0.04% | 34,514 |
| 2025-04-14 | 2025-04-10 | 0.159 | 265,495 | +0 | 0.04% | 42,214 |
| 2025-04-11 | 2025-04-09 | 0.159 | 265,495 | +0 | 0.04% | 42,214 |
| 2025-04-10 | 2025-04-08 | 0.152 | 265,495 | +0 | 0.04% | 40,355 |
| 2025-04-09 | 2025-04-07 | 0.139 | 265,495 | +0 | 0.04% | 36,904 |
| 2025-04-08 | 2025-04-03 | 0.170 | 265,495 | +0 | 0.04% | 45,134 |
| 2025-04-07 | 2025-04-02 | 0.160 | 265,495 | +0 | 0.04% | 42,479 |
| 2025-04-03 | 2025-04-01 | 0.162 | 265,495 | +0 | 0.04% | 43,010 |
| 2025-01-03 | 2024-12-31 | 0.220 | 265,495 | -260 | 0.05% | 58,409 |
| 2024-04-25 | 2024-04-23 | 0.230 | 265,755 | -33,000 | 0.05% | 61,124 |
| 2024-04-17 | 2024-04-15 | 0.250 | 298,755 | +33,000 | 0.06% | 74,689 |
| 2024-01-03 | 2023-12-29 | 0.230 | 265,755 | -600 | 0.05% | 61,124 |
| 2023-11-20 | 2023-11-16 | 0.270 | 266,355 | -200 | 0.05% | 71,916 |
| 2023-05-15 | 2023-05-11 | 0.340 | 266,555 | +20 | 0.05% | 90,629 |
| 2023-01-10 | 2023-01-06 | 0.340 | 266,535 | -60 | 0.05% | 90,622 |
| 2022-12-08 | 2022-12-06 | 0.360 | 266,595 | +260 | 0.05% | 95,974 |
| 2022-09-09 | 2022-09-07 | 0.470 | 266,335 | -4 | 0.05% | 125,177 |
| 2022-02-22 | 2022-02-18 | 0.400 | 266,339 | -168,000 | 0.05% | 106,536 |
| 2022-01-25 | 2022-01-21 | 0.290 | 434,339 | +34,500 | 0.08% | 125,958 |
| 2022-01-10 | 2022-01-06 | 0.240 | 399,839 | -52,500 | 0.08% | 95,961 |
| 2022-01-07 | 2022-01-05 | 0.250 | 452,339 | +52,500 | 0.09% | 113,085 |
| 2021-12-30 | 2021-12-28 | 0.220 | 399,839 | -21,000 | 0.08% | 87,965 |
| 2021-12-21 | 2021-12-17 | 0.240 | 420,839 | -21,000 | 0.08% | 101,001 |
| 2021-12-16 | 2021-12-14 | 0.290 | 441,839 | +21,000 | 0.08% | 128,133 |
| 2021-12-07 | 2021-12-03 | 0.210 | 420,839 | +21,000 | 0.08% | 88,376 |
| 2021-11-25 | 2021-11-23 | 0.210 | 399,839 | -51,000 | 0.08% | 83,966 |
| 2021-10-27 | 2021-10-25 | 0.740 | 450,839 | -13,500 | 0.09% | 333,621 |
| 2021-10-26 | 2021-10-22 | 0.700 | 464,339 | +13,500 | 0.09% | 325,037 |
| 2021-10-21 | 2021-10-19 | 0.770 | 450,839 | -81,000 | 0.09% | 347,146 |
| 2021-10-20 | 2021-10-18 | 0.740 | 531,839 | +57,000 | 0.10% | 393,561 |
| 2021-10-19 | 2021-10-15 | 0.740 | 474,839 | +24,000 | 0.09% | 351,381 |
| 2021-10-11 | 2021-10-07 | 0.800 | 450,839 | -12,000 | 0.09% | 360,671 |
| 2021-10-08 | 2021-10-06 | 0.850 | 462,839 | -675,000 | 0.09% | 393,413 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,137,839 | +675,000 | 0.22% | 842,001 |
| 2021-09-03 | 2021-09-01 | 0.590 | 462,839 | -21,000 | 0.09% | 273,075 |
| 2021-09-02 | 2021-08-31 | 0.600 | 483,839 | +21,000 | 0.09% | 290,303 |
| 2021-03-16 | 2021-03-12 | 0.970 | 462,839 | +60,000 | 0.09% | 448,954 |
| 2021-03-15 | 2021-03-11 | 0.980 | 402,839 | +163,500 | 0.08% | 394,782 |
| 2021-03-12 | 2021-03-10 | 0.920 | 239,339 | +4,500 | 0.05% | 220,192 |
| 2021-02-24 | 2021-02-22 | 1.010 | 234,839 | -45,000 | 0.04% | 237,187 |
| 2021-02-22 | 2021-02-18 | 1.260 | 279,839 | +18,000 | 0.05% | 352,597 |
| 2021-02-19 | 2021-02-17 | 1.270 | 261,839 | +56,900 | 0.05% | 332,536 |
| 2021-02-08 | 2021-02-04 | 0.540 | 204,939 | +200 | 0.04% | 110,667 |
| 2021-01-25 | 2021-01-21 | 0.580 | 204,739 | +63,210 | 0.04% | 118,749 |
| 2021-01-22 | 2021-01-20 | 0.590 | 141,529 | +100 | 0.03% | 83,502 |
| 2020-12-23 | 2020-12-21 | 0.690 | 141,429 | -6,000 | 0.03% | 97,586 |
| 2020-12-08 | 2020-12-04 | 0.650 | 147,429 | -960 | 0.03% | 95,829 |
| 2020-11-03 | 2020-10-30 | 0.450 | 148,389 | +30,000 | 0.03% | 66,775 |
| 2020-10-20 | 2020-10-16 | 0.440 | 118,389 | -30,000 | 0.02% | 52,091 |
| 2020-09-28 | 2020-09-24 | 0.330 | 148,389 | -10,500 | 0.03% | 48,968 |
| 2020-08-11 | 2020-08-07 | 0.410 | 158,889 | +29,960 | 0.03% | 65,144 |
| 2020-08-10 | 2020-08-06 | 0.400 | 128,929 | +10,500 | 0.02% | 51,572 |
| 2020-06-22 | 2020-06-18 | 0.390 | 118,429 | -20 | 0.02% | 46,187 |
| 2020-01-23 | 2020-01-21 | 0.780 | 118,449 | -40,500 | 0.02% | 92,390 |
| 2020-01-09 | 2020-01-07 | 0.830 | 158,949 | -9,000 | 0.03% | 131,928 |
| 2020-01-08 | 2020-01-06 | 0.790 | 167,949 | -150 | 0.03% | 132,680 |
| 2019-12-23 | 2019-12-19 | 0.920 | 168,099 | +30,000 | 0.03% | 154,651 |
| 2019-12-20 | 2019-12-18 | 1.020 | 138,099 | +19,440 | 0.03% | 140,861 |
| 2019-08-27 | 2019-08-23 | 1.450 | 118,659 | +51,000 | 0.02% | 172,056 |
| 2019-08-15 | 2019-08-13 | 1.370 | 67,659 | -10,500 | 0.01% | 92,693 |
| 2019-08-14 | 2019-08-12 | 1.440 | 78,159 | -7,500 | 0.01% | 112,549 |
| 2019-08-09 | 2019-08-07 | 1.580 | 85,659 | -15,000 | 0.02% | 135,341 |
| 2019-08-07 | 2019-08-05 | 1.720 | 100,659 | -9,000 | 0.02% | 173,133 |
| 2019-08-06 | 2019-08-02 | 1.730 | 109,659 | -3,000 | 0.02% | 189,710 |
| 2019-08-05 | 2019-08-01 | 1.510 | 112,659 | -25,500 | 0.02% | 170,115 |
| 2019-08-02 | 2019-07-31 | 1.750 | 138,159 | +22,500 | 0.03% | 241,778 |
| 2019-03-19 | 2019-03-15 | 1.420 | 115,659 | -30,000 | 0.02% | 164,236 |
| 2019-03-08 | 2019-03-06 | 1.560 | 145,659 | -15,000 | 0.03% | 227,228 |
| 2019-02-19 | 2019-02-15 | 1.810 | 160,659 | +45,000 | 0.03% | 290,793 |
| 2019-02-18 | 2019-02-14 | 1.920 | 115,659 | +48,000 | 0.02% | 222,065 |
| 2019-01-22 | 2019-01-18 | 1.540 | 67,659 | -6,000 | 0.01% | 104,195 |
| 2019-01-18 | 2019-01-16 | 1.930 | 73,659 | +6,000 | 0.01% | 142,162 |
| 2018-04-26 | 2018-04-24 | 7.100 | 67,659 | -9,000 | 0.01% | 480,379 |
| 2018-04-20 | 2018-04-18 | 7.200 | 76,659 | +9,000 | 0.02% | 551,945 |
| 2018-04-17 | 2018-04-13 | 9.000 | 67,659 | -9,000 | 0.01% | 608,931 |
| 2018-04-16 | 2018-04-12 | 9.100 | 76,659 | +9,000 | 0.02% | 697,597 |
| 2018-04-06 | 2018-04-03 | 9.200 | 67,659 | -9,000 | 0.01% | 622,463 |
| 2018-03-29 | 2018-03-27 | 9.200 | 76,659 | -6,000 | 0.02% | 705,263 |
| 2018-03-27 | 2018-03-23 | 9.400 | 82,659 | +1,500 | 0.02% | 776,995 |
| 2018-03-26 | 2018-03-22 | 9.600 | 81,159 | -60,000 | 0.02% | 779,126 |
| 2018-03-23 | 2018-03-21 | 9.300 | 141,159 | -6,000 | 0.03% | 1,312,779 |
| 2018-03-22 | 2018-03-20 | 10.100 | 147,159 | +3,000 | 0.03% | 1,486,306 |
| 2018-03-20 | 2018-03-16 | 9.200 | 144,159 | +10,500 | 0.03% | 1,326,263 |
| 2018-03-19 | 2018-03-15 | 9.200 | 133,659 | +4,500 | 0.03% | 1,229,663 |
| 2018-03-16 | 2018-03-14 | 9.100 | 129,159 | +25,500 | 0.03% | 1,175,347 |
| 2018-03-15 | 2018-03-13 | 9.200 | 103,659 | +48,000 | 0.02% | 953,663 |
| 2018-02-13 | 2018-02-09 | 9.700 | 55,659 | -3,000 | 0.01% | 539,892 |
| 2018-02-12 | 2018-02-08 | 9.600 | 58,659 | +30,000 | 0.01% | 563,126 |
| 2018-02-08 | 2018-02-06 | 9.400 | 28,659 | -51,000 | 0.01% | 269,395 |
| 2018-02-06 | 2018-02-02 | 8.700 | 79,659 | +9,000 | 0.02% | 693,033 |
| 2018-02-05 | 2018-02-01 | 8.200 | 70,659 | +12,000 | 0.01% | 579,404 |
| 2018-02-02 | 2018-01-31 | 7.700 | 58,659 | +30,000 | 0.01% | 451,674 |
| 2018-01-25 | 2018-01-23 | 7.000 | 28,659 | -150 | 0.01% | 200,613 |
| 2017-10-23 | 2017-10-19 | 4.000 | 28,809 | -3,000 | 0.01% | 115,236 |
| 2017-10-11 | 2017-10-09 | 3.500 | 31,809 | -300,000 | 0.01% | 111,332 |
| 2017-09-07 | 2017-09-05 | 3.700 | 331,809 | -1,500 | 0.07% | 1,227,693 |
| 2017-09-05 | 2017-09-01 | 3.750 | 333,309 | +1,500 | 0.07% | 1,249,909 |
| 2017-08-16 | 2017-08-14 | 3.600 | 331,809 | +3,000 | 0.07% | 1,194,512 |
| 2017-08-11 | 2017-08-09 | 3.800 | 328,809 | -49,500 | 0.07% | 1,249,474 |
| 2017-08-04 | 2017-08-02 | 4.100 | 378,309 | +49,500 | 0.08% | 1,551,067 |
| 2017-07-21 | 2017-07-19 | 4.650 | 328,809 | -49,500 | 0.07% | 1,528,962 |
| 2017-07-19 | 2017-07-17 | 4.950 | 378,309 | +46,500 | 0.08% | 1,872,630 |
| 2017-07-18 | 2017-07-14 | 4.800 | 331,809 | -1,500 | 0.07% | 1,592,683 |
| 2017-07-17 | 2017-07-13 | 4.600 | 333,309 | +1,500 | 0.07% | 1,533,221 |
| 2017-07-14 | 2017-07-12 | 4.400 | 331,809 | +3,000 | 0.07% | 1,459,960 |
| 2017-07-10 | 2017-07-06 | 3.850 | 328,809 | -3,000 | 0.07% | 1,265,915 |
| 2017-06-22 | 2017-06-20 | 3.800 | 331,809 | +3,000 | 0.08% | 1,260,874 |
| 2017-06-21 | 2017-06-19 | 3.950 | 328,809 | -4,500 | 0.08% | 1,298,796 |
| 2017-06-20 | 2017-06-16 | 3.800 | 333,309 | +1,500 | 0.08% | 1,266,574 |
| 2017-06-15 | 2017-06-13 | 3.900 | 331,809 | -13,500 | 0.08% | 1,294,055 |
| 2017-06-14 | 2017-06-12 | 3.400 | 345,309 | +12,000 | 0.08% | 1,174,051 |
| 2017-06-13 | 2017-06-09 | 3.650 | 333,309 | -49,500 | 0.08% | 1,216,578 |
| 2017-06-12 | 2017-06-08 | 3.450 | 382,809 | -9,000 | 0.09% | 1,320,691 |
| 2017-06-09 | 2017-06-07 | 2.420 | 391,809 | -6,000 | 0.09% | 948,178 |
| 2017-06-08 | 2017-06-06 | 2.360 | 397,809 | +37,500 | 0.09% | 938,829 |
| 2017-06-07 | 2017-06-05 | 2.800 | 360,309 | -19,500 | 0.08% | 1,008,865 |
| 2017-06-06 | 2017-06-02 | 3.000 | 379,809 | +19,500 | 0.09% | 1,139,427 |
| 2017-06-05 | 2017-06-01 | 3.000 | 360,309 | +21,000 | 0.08% | 1,080,927 |
| 2017-06-02 | 2017-05-31 | 2.900 | 339,309 | +10,500 | 0.08% | 983,996 |
| 2017-05-22 | 2017-05-18 | 6.800 | 328,809 | +34,500 | 0.08% | 2,235,901 |
| 2017-05-19 | 2017-05-17 | 6.500 | 294,309 | -7,800 | 0.07% | 1,913,008 |
| 2017-05-15 | 2017-05-11 | 5.900 | 302,109 | -57,000 | 0.07% | 1,782,443 |
| 2017-05-12 | 2017-05-10 | 6.000 | 359,109 | -24,000 | 0.08% | 2,154,654 |
| 2017-05-10 | 2017-05-08 | 6.100 | 383,109 | +49,500 | 0.09% | 2,336,965 |
| 2017-05-09 | 2017-05-05 | 5.500 | 333,609 | -15,000 | 0.08% | 1,834,850 |
| 2017-05-02 | 2017-04-27 | 4.550 | 348,609 | +16,500 | 0.08% | 1,586,171 |
| 2017-04-28 | 2017-04-26 | 4.450 | 332,109 | -13,500 | 0.08% | 1,477,885 |
| 2017-04-27 | 2017-04-25 | 4.500 | 345,609 | -52,500 | 0.08% | 1,555,240 |
| 2017-04-26 | 2017-04-24 | 4.200 | 398,109 | +19,500 | 0.09% | 1,672,058 |
| 2017-04-25 | 2017-04-21 | 4.500 | 378,609 | -6,000 | 0.09% | 1,703,740 |
| 2017-04-24 | 2017-04-20 | 4.450 | 384,609 | +1,500 | 0.09% | 1,711,510 |
| 2017-04-21 | 2017-04-19 | 4.550 | 383,109 | +58,500 | 0.09% | 1,743,146 |
| 2017-04-20 | 2017-04-18 | 4.550 | 324,609 | +166,500 | 0.07% | 1,476,971 |
| 2017-04-19 | 2017-04-13 | 3.950 | 158,109 | +28,500 | 0.04% | 624,531 |
| 2017-04-18 | 2017-04-12 | 3.650 | 129,609 | +93,000 | 0.03% | 473,073 |
| 2017-03-27 | 2017-03-23 | 2.900 | 36,609 | -1,502 | 0.01% | 106,166 |
| 2017-03-23 | 2017-03-21 | 2.490 | 38,111 | -54,000 | 0.01% | 94,896 |
| 2017-03-20 | 2017-03-16 | 2.480 | 92,111 | -54,000 | 0.02% | 228,435 |
| 2017-03-16 | 2017-03-14 | 2.470 | 146,111 | -6,000 | 0.03% | 360,894 |
| 2017-03-09 | 2017-03-07 | 2.420 | 152,111 | -45,900 | 0.03% | 368,109 |
| 2016-12-22 | 2016-12-20 | 2.000 | 198,011 | -168 | 0.05% | 396,022 |
| 2016-12-14 | 2016-12-12 | 2.000 | 198,179 | -6,000 | 0.05% | 396,358 |
| 2016-12-06 | 2016-12-02 | 2.310 | 204,179 | -10,500 | 0.05% | 471,653 |
| 2016-12-05 | 2016-12-01 | 2.280 | 214,679 | -99,000 | 0.05% | 489,468 |
| 2016-11-23 | 2016-11-21 | 2.350 | 313,679 | -19,500 | 0.07% | 737,146 |
| 2016-11-21 | 2016-11-17 | 2.370 | 333,179 | +19,500 | 0.08% | 789,634 |
| 2016-11-18 | 2016-11-16 | 2.400 | 313,679 | -99,000 | 0.07% | 752,830 |
| 2016-11-17 | 2016-11-15 | 2.300 | 412,679 | +6,000 | 0.09% | 949,162 |
| 2016-11-14 | 2016-11-10 | 2.490 | 406,679 | +6,000 | 0.09% | 1,012,631 |
| 2016-11-10 | 2016-11-08 | 2.380 | 400,679 | +172,500 | 0.09% | 953,616 |
| 2016-11-09 | 2016-11-07 | 2.380 | 228,179 | +144,000 | 0.05% | 543,066 |
| 2016-11-01 | 2016-10-28 | 1.970 | 84,179 | -27,000 | 0.02% | 165,833 |
| 2016-10-31 | 2016-10-27 | 2.010 | 111,179 | +27,000 | 0.03% | 223,470 |
| 2016-10-28 | 2016-10-26 | 2.080 | 84,179 | -61,500 | 0.02% | 175,092 |
| 2016-10-27 | 2016-10-25 | 1.980 | 145,679 | +72,000 | 0.03% | 288,444 |
| 2016-10-25 | 2016-10-20 | 2.140 | 73,679 | +24,000 | 0.02% | 157,673 |
| 2016-10-20 | 2016-10-18 | 1.870 | 49,679 | -30,000 | 0.01% | 92,900 |
| 2016-10-19 | 2016-10-17 | 1.820 | 79,679 | +30,000 | 0.02% | 145,016 |
| 2016-10-17 | 2016-10-13 | 1.960 | 49,679 | -1,500 | 0.01% | 97,371 |
| 2016-10-11 | 2016-10-06 | 2.140 | 51,179 | -90,000 | 0.01% | 109,523 |
| 2016-10-07 | 2016-10-05 | 2.100 | 141,179 | -43,500 | 0.03% | 296,476 |
| 2016-10-06 | 2016-10-04 | 2.100 | 184,679 | +3,000 | 0.04% | 387,826 |
| 2016-10-05 | 2016-10-03 | 2.190 | 181,679 | +22,500 | 0.04% | 397,877 |
| 2016-10-04 | 2016-09-30 | 2.220 | 159,179 | -27,000 | 0.04% | 353,377 |
| 2016-09-30 | 2016-09-28 | 2.250 | 186,179 | -72,000 | 0.04% | 418,903 |
| 2016-09-29 | 2016-09-27 | 2.280 | 258,179 | +15,000 | 0.06% | 588,648 |
| 2016-09-28 | 2016-09-26 | 2.270 | 243,179 | -1,109 | 0.06% | 552,016 |
| 2016-09-27 | 2016-09-23 | 2.430 | 244,288 | +1,520 | 0.06% | 593,620 |
| 2016-09-26 | 2016-09-22 | 2.450 | 242,768 | +6,000 | 0.06% | 594,782 |
| 2016-09-23 | 2016-09-21 | 2.440 | 236,768 | +84,000 | 0.05% | 577,714 |
| 2016-09-22 | 2016-09-20 | 2.380 | 152,768 | +10,500 | 0.03% | 363,588 |
| 2016-09-21 | 2016-09-19 | 2.360 | 142,268 | +13,500 | 0.03% | 335,752 |
| 2016-09-20 | 2016-09-15 | 2.310 | 128,768 | -231,000 | 0.03% | 297,454 |
| 2016-09-19 | 2016-09-14 | 2.170 | 359,768 | +31,500 | 0.08% | 780,697 |
| 2016-09-14 | 2016-09-12 | 2.240 | 328,268 | +6,000 | 0.08% | 735,320 |
| 2016-09-13 | 2016-09-09 | 2.270 | 322,268 | +9,080 | 0.07% | 731,548 |
| 2016-09-12 | 2016-09-08 | 2.400 | 313,188 | +18,000 | 0.07% | 751,651 |
| 2016-09-09 | 2016-09-07 | 2.360 | 295,188 | +187,500 | 0.07% | 696,644 |
| 2016-09-08 | 2016-09-06 | 2.500 | 107,688 | -298,500 | 0.02% | 269,220 |
| 2016-09-07 | 2016-09-05 | 2.240 | 406,188 | +198,300 | 0.09% | 909,861 |
| 2016-09-06 | 2016-09-02 | 1.920 | 207,888 | -205,500 | 0.05% | 399,145 |
| 2016-09-05 | 2016-09-01 | 1.880 | 413,388 | +190,500 | 0.09% | 777,169 |
| 2016-08-29 | 2016-08-25 | 1.680 | 222,888 | +66,000 | 0.05% | 374,452 |
| 2016-08-26 | 2016-08-24 | 1.590 | 156,888 | -500 | 0.04% | 249,452 |
| 2016-08-25 | 2016-08-23 | 1.510 | 157,388 | +400 | 0.04% | 237,656 |
| 2016-08-24 | 2016-08-22 | 1.500 | 156,988 | +500 | 0.04% | 235,482 |
| 2016-08-18 | 2016-08-16 | 1.460 | 156,488 | +40 | 0.04% | 228,472 |
| 2016-08-16 | 2016-08-12 | 1.460 | 156,448 | +101 | 0.04% | 228,414 |
| 2016-08-15 | 2016-08-11 | 1.480 | 156,347 | -900 | 0.04% | 231,394 |
| 2016-08-10 | 2016-08-08 | 1.500 | 157,247 | +60 | 0.04% | 235,870 |
| 2016-08-09 | 2016-08-05 | 1.490 | 157,187 | +99,000 | 0.04% | 234,209 |
| 2016-08-05 | 2016-08-03 | 1.450 | 58,187 | +200 | 0.01% | 84,371 |
| 2016-07-28 | 2016-07-26 | 1.430 | 57,987 | +300 | 0.01% | 82,921 |
| 2016-07-27 | 2016-07-25 | 1.460 | 57,687 | +800 | 0.01% | 84,223 |
| 2016-07-26 | 2016-07-22 | 1.440 | 56,887 | +1,502 | 0.01% | 81,917 |
| 2016-07-20 | 2016-07-18 | 1.480 | 55,385 | -1,380 | 0.01% | 81,970 |
| 2016-07-18 | 2016-07-14 | 1.410 | 56,765 | +15,750 | 0.01% | 80,039 |
| 2016-07-15 | 2016-07-13 | 1.480 | 41,015 | +360 | 0.01% | 60,702 |
| 2016-07-14 | 2016-07-12 | 1.410 | 40,655 | -1,500 | 0.01% | 57,324 |
| 2016-07-12 | 2016-07-08 | 1.400 | 42,155 | +640 | 0.01% | 59,017 |
| 2016-06-30 | 2016-06-28 | 1.480 | 41,515 | +20 | 0.01% | 61,442 |
| 2016-06-17 | 2016-06-15 | 1.420 | 41,495 | +200 | 0.01% | 58,923 |
| 2016-06-10 | 2016-06-07 | 1.390 | 41,295 | -150 | 0.01% | 57,400 |
| 2016-05-31 | 2016-05-27 | 1.470 | 41,445 | +100 | 0.01% | 60,924 |
| 2016-05-25 | 2016-05-23 | 1.490 | 41,345 | +1,200 | 0.01% | 61,604 |
| 2016-05-20 | 2016-05-18 | 1.600 | 40,145 | +60 | 0.01% | 64,232 |
| 2016-05-06 | 2016-05-04 | 1.700 | 40,085 | -150 | 0.01% | 68,144 |
| 2016-04-27 | 2016-04-25 | 1.720 | 40,235 | +20 | 0.01% | 69,204 |
| 2016-04-13 | 2016-04-11 | 1.600 | 40,215 | +20 | 0.01% | 64,344 |
| 2016-04-07 | 2016-04-05 | 1.740 | 40,195 | -1,420 | 0.01% | 69,939 |
| 2016-03-23 | 2016-03-21 | 2.000 | 41,615 | +500 | 0.01% | 83,230 |
| 2016-03-22 | 2016-03-18 | 2.000 | 41,115 | -300 | 0.01% | 82,230 |
| 2016-03-21 | 2016-03-17 | 2.050 | 41,415 | +500 | 0.01% | 84,901 |
| 2016-03-15 | 2016-03-11 | 2.090 | 40,915 | +120 | 0.01% | 85,512 |
| 2016-03-07 | 2016-03-03 | 2.200 | 40,795 | -500 | 0.01% | 89,749 |
| 2016-03-04 | 2016-03-02 | 2.130 | 41,295 | -1,500 | 0.01% | 87,958 |
| 2016-03-03 | 2016-03-01 | 2.270 | 42,795 | +500 | 0.01% | 97,145 |
| 2016-03-02 | 2016-02-29 | 2.390 | 42,295 | +1,360 | 0.01% | 101,085 |
| 2016-02-24 | 2016-02-22 | 1.870 | 40,935 | -320 | 0.01% | 76,548 |
| 2016-02-23 | 2016-02-19 | 1.830 | 41,255 | -300 | 0.01% | 75,497 |
| 2016-02-22 | 2016-02-18 | 1.680 | 41,555 | +1,000 | 0.01% | 69,812 |
| 2016-02-12 | 2016-02-05 | 1.530 | 40,555 | +100 | 0.01% | 62,049 |
| 2016-01-27 | 2016-01-25 | 1.600 | 40,455 | +20,600 | 0.01% | 64,728 |
| 2016-01-22 | 2016-01-20 | 1.550 | 19,855 | -200 | 0.03% | 30,775 |
| 2016-01-19 | 2016-01-15 | 1.470 | 20,055 | +100 | 0.03% | 29,481 |
| 2016-01-13 | 2016-01-11 | 1.500 | 19,955 | +80 | 0.03% | 29,932 |
| 2016-01-07 | 2016-01-05 | 1.650 | 19,875 | -150 | 0.03% | 32,794 |
| 2016-01-06 | 2016-01-04 | 1.850 | 20,025 | +140 | 0.03% | 37,046 |
| 2015-12-28 | 2015-12-22 | 1.690 | 19,885 | -9,000 | 0.03% | 33,606 |
| 2015-12-23 | 2015-12-21 | 1.523 | 28,885 | -100 | 0.04% | 44,001 |
| 2015-12-22 | 2015-12-18 | 1.424 | 28,985 | -11,733 | 0.04% | 41,265 |
| 2015-12-18 | 2015-12-16 | 1.438 | 40,718 | -113 | 0.04% | 58,549 |
| 2015-12-14 | 2015-12-10 | 1.438 | 40,831 | +71 | 0.04% | 58,711 |
| 2015-12-09 | 2015-12-07 | 1.409 | 40,760 | +6,321 | 0.04% | 57,449 |
| 2015-12-08 | 2015-12-04 | 1.431 | 34,439 | +5,620 | 0.03% | 49,275 |
| 2015-11-25 | 2015-11-23 | 1.417 | 28,819 | +140 | 0.03% | 40,824 |
| 2015-11-20 | 2015-11-18 | 1.616 | 28,679 | -702 | 0.03% | 46,342 |
| 2015-11-18 | 2015-11-16 | 1.701 | 29,381 | +421 | 0.03% | 49,986 |
| 2015-11-17 | 2015-11-13 | 1.780 | 28,960 | +351 | 0.03% | 51,537 |
| 2015-11-11 | 2015-11-09 | 2.883 | 28,609 | -140 | 0.03% | 82,478 |
| 2015-11-09 | 2015-11-05 | 2.883 | 28,749 | +140 | 0.03% | 82,882 |
| 2015-10-05 | 2015-09-30 | 2.349 | 28,609 | -21,072 | 0.03% | 67,204 |
| 2015-09-22 | 2015-09-18 | 2.563 | 49,681 | -8,429 | 0.05% | 127,313 |
| 2015-08-26 | 2015-08-24 | 2.812 | 58,110 | -702 | 0.06% | 163,391 |
| 2015-08-25 | 2015-08-21 | 3.203 | 58,812 | +576 | 0.06% | 188,391 |
| 2015-08-24 | 2015-08-20 | 3.346 | 58,236 | +112 | 0.06% | 194,837 |
| 2015-08-17 | 2015-08-13 | 3.915 | 58,124 | +112 | 0.06% | 227,562 |
| 2015-08-13 | 2015-08-11 | 4.129 | 58,012 | +29,502 | 0.06% | 239,512 |
| 2015-08-04 | 2015-07-31 | 3.702 | 28,510 | -133,458 | 0.03% | 105,531 |
| 2015-07-28 | 2015-07-24 | 4.200 | 161,968 | +281 | 0.16% | 680,240 |
| 2015-07-27 | 2015-07-23 | 4.342 | 161,687 | -70 | 0.16% | 702,079 |
| 2015-07-23 | 2015-07-21 | 4.769 | 161,757 | -562 | 0.16% | 771,470 |
| 2015-07-14 | 2015-07-10 | 4.485 | 162,319 | +56 | 0.16% | 727,932 |
| 2015-07-07 | 2015-07-03 | 4.698 | 162,263 | +7,516 | 0.16% | 762,333 |
| 2015-07-06 | 2015-07-02 | 5.268 | 154,747 | -2,107 | 0.15% | 815,145 |
| 2015-06-29 | 2015-06-25 | 6.762 | 156,854 | -12,854 | 0.15% | 1,060,719 |
| 2015-06-25 | 2015-06-23 | 6.335 | 169,708 | +408 | 0.17% | 1,075,161 |
| 2015-06-24 | 2015-06-22 | 6.478 | 169,300 | +28,096 | 0.17% | 1,096,679 |
| 2015-06-23 | 2015-06-19 | 6.976 | 141,204 | -618 | 0.14% | 985,041 |
| 2015-06-22 | 2015-06-18 | 6.691 | 141,822 | +12,531 | 0.14% | 948,970 |
| 2015-06-19 | 2015-06-17 | 7.617 | 129,291 | +29,051 | 0.13% | 984,766 |
| 2015-06-18 | 2015-06-16 | 7.190 | 100,240 | +366 | 0.10% | 720,682 |
| 2015-06-17 | 2015-06-15 | 6.051 | 99,874 | +6,983 | 0.10% | 604,300 |
| 2015-06-16 | 2015-06-12 | 5.766 | 92,891 | +7 | 0.14% | 535,599 |
| 2015-06-12 | 2015-06-10 | 5.410 | 92,884 | +19,668 | 0.14% | 502,500 |
| 2015-06-11 | 2015-06-09 | 5.624 | 73,216 | +29,501 | 0.11% | 411,732 |
| 2015-06-10 | 2015-06-08 | 5.766 | 43,715 | +14,610 | 0.06% | 252,056 |
| 2015-06-09 | 2015-06-05 | 5.552 | 29,105 | +4,947 | 0.04% | 161,601 |
| 2015-06-05 | 2015-06-03 | 5.624 | 24,158 | -2,218 | 0.04% | 135,853 |
| 2015-06-04 | 2015-06-02 | 5.268 | 26,376 | +6,083 | 0.04% | 138,938 |
| 2015-06-03 | 2015-06-01 | 5.196 | 20,293 | +2,164 | 0.03% | 105,451 |
| 2015-05-29 | 2015-05-27 | 4.983 | 18,129 | -169 | 0.03% | 90,334 |
| 2015-05-28 | 2015-05-26 | 5.054 | 18,298 | +233 | 0.03% | 92,479 |
| 2015-05-27 | 2015-05-22 | 5.339 | 18,065 | +5 | 0.03% | 96,445 |
| 2015-05-26 | 2015-05-21 | 5.268 | 18,060 | +113 | 0.03% | 95,133 |
| 2015-05-15 | 2015-05-13 | 5.579 | 17,947 | -3,122 | 0.03% | 100,121 |
| 2015-05-14 | 2015-05-12 | 5.094 | 21,069 | -4,057 | 0.03% | 107,317 |
| 2015-05-13 | 2015-05-11 | 5.276 | 25,126 | +660 | 0.03% | 132,552 |
| 2015-05-08 | 2015-05-06 | 5.943 | 24,466 | -3,298 | 0.03% | 145,390 |
| 2015-05-06 | 2015-05-04 | 6.246 | 27,764 | +3,298 | 0.03% | 173,406 |
| 2015-04-29 | 2015-04-27 | 5.761 | 24,466 | -3,298 | 0.03% | 140,939 |
| 2015-04-20 | 2015-04-16 | 5.094 | 27,764 | -16,491 | 0.03% | 141,419 |
| 2015-04-17 | 2015-04-15 | 4.972 | 44,255 | +16,491 | 0.06% | 220,050 |
| 2015-04-15 | 2015-04-13 | 4.790 | 27,764 | -3,298 | 0.03% | 133,001 |
| 2015-04-10 | 2015-04-08 | 4.123 | 31,062 | +3,298 | 0.04% | 128,081 |
| 2015-04-08 | 2015-04-01 | 4.487 | 27,764 | -2,474 | 0.03% | 124,583 |
| 2015-03-23 | 2015-03-19 | 6.003 | 30,238 | +3,298 | 0.04% | 181,524 |
| 2015-03-17 | 2015-03-13 | 6.367 | 26,940 | +2,474 | 0.03% | 171,527 |
| 2015-01-13 | 2015-01-09 | 8.914 | 24,466 | -165 | 0.03% | 218,085 |
| 2014-12-10 | 2014-12-08 | 9.702 | 24,631 | -198 | 0.03% | 238,972 |
| 2014-09-26 | 2014-09-24 | 11.218 | 24,829 | -1,649 | 0.03% | 278,533 |
| 2014-09-25 | 2014-09-23 | 11.521 | 26,478 | +1,649 | 0.03% | 305,059 |
| 2014-09-19 | 2014-09-17 | 10.490 | 24,829 | -10 | 0.03% | 260,466 |
| 2014-06-17 | 2014-06-13 | 14.129 | 24,839 | -3,298 | 0.03% | 350,942 |
| 2014-06-10 | 2014-06-06 | 12.249 | 28,137 | -1,649 | 0.04% | 344,647 |
| 2014-06-09 | 2014-06-05 | 11.824 | 29,786 | +1,649 | 0.04% | 352,202 |
| 2014-05-07 | 2014-05-02 | 11.521 | 28,137 | +3,298 | 0.04% | 324,173 |
| 2014-04-30 | 2014-04-28 | 12.431 | 24,839 | -8,246 | 0.03% | 308,769 |
| 2014-04-28 | 2014-04-24 | 12.916 | 33,085 | +2,969 | 0.04% | 427,323 |
| 2014-04-25 | 2014-04-23 | 12.855 | 30,116 | -14,842 | 0.04% | 387,149 |
| 2014-04-24 | 2014-04-22 | 12.916 | 44,958 | -6,432 | 0.06% | 580,673 |
| 2014-04-23 | 2014-04-17 | 14.007 | 51,390 | +825 | 0.06% | 719,840 |
| 2014-04-22 | 2014-04-16 | 14.007 | 50,565 | +1,319 | 0.06% | 708,284 |
| 2014-04-15 | 2014-04-11 | 14.189 | 49,246 | +3,793 | 0.07% | 698,766 |
| 2014-04-11 | 2014-04-09 | 14.614 | 45,453 | +4,453 | 0.07% | 664,240 |
| 2014-04-10 | 2014-04-08 | 14.796 | 41,000 | -4,948 | 0.06% | 606,623 |
| 2014-04-09 | 2014-04-07 | 14.917 | 45,948 | +6,927 | 0.07% | 685,405 |
| 2014-04-08 | 2014-04-04 | 15.766 | 39,021 | +14,182 | 0.06% | 615,201 |
| 2014-04-03 | 2014-04-01 | 15.160 | 24,839 | +825 | 0.04% | 376,547 |
| 2014-02-07 | 2014-02-05 | 15.160 | 24,014 | -330 | 0.03% | 364,041 |
| 2014-02-05 | 2014-01-30 | 15.463 | 24,344 | +330 | 0.04% | 376,424 |
| 2014-01-28 | 2014-01-24 | 12.491 | 24,014 | -825 | 0.03% | 299,969 |
| 2014-01-16 | 2014-01-14 | 12.370 | 24,839 | +825 | 0.04% | 307,262 |
| 2013-11-20 | 2013-11-18 | 13.340 | 24,014 | -1 | 0.03% | 320,356 |
| 2013-10-15 | 2013-10-10 | 14.129 | 24,015 | -24,077 | 0.04% | 339,300 |
| 2013-10-11 | 2013-10-09 | 14.553 | 48,092 | +14,017 | 0.07% | 699,889 |
| 2013-10-10 | 2013-10-08 | 13.947 | 34,075 | +10,060 | 0.05% | 475,236 |
| 2013-08-05 | 2013-08-01 | 15.463 | 24,015 | -1,649 | 0.04% | 371,337 |
| 2013-07-23 | 2013-07-19 | 13.522 | 25,664 | -825 | 0.05% | 347,036 |
| 2013-07-18 | 2013-07-16 | 14.311 | 26,489 | +1,649 | 0.05% | 379,073 |
| 2013-07-17 | 2013-07-15 | 14.917 | 24,840 | -1,649 | 0.05% | 370,537 |
| 2013-07-16 | 2013-07-12 | 14.129 | 26,489 | +165 | 0.05% | 374,254 |
| 2013-07-11 | 2013-07-09 | 14.007 | 26,324 | +660 | 0.05% | 368,731 |
| 2013-07-10 | 2013-07-08 | 13.462 | 25,664 | +659 | 0.05% | 345,480 |
| 2013-06-28 | 2013-06-26 | 15.463 | 25,005 | +165 | 0.05% | 386,645 |
| 2013-06-26 | 2013-06-24 | 15.038 | 24,840 | +825 | 0.05% | 373,550 |
| 2013-06-24 | 2013-06-20 | 17.585 | 24,015 | +792 | 0.04% | 422,305 |
| 2013-06-20 | 2013-06-18 | 17.585 | 23,223 | +824 | 0.04% | 408,377 |
| 2013-06-19 | 2013-06-17 | 17.585 | 22,399 | +2,474 | 0.04% | 393,887 |
| 2013-06-17 | 2013-06-13 | 14.917 | 19,925 | -9,895 | 0.04% | 297,220 |
| 2013-06-14 | 2013-06-11 | 15.160 | 29,820 | -1,649 | 0.06% | 452,057 |
| 2013-06-11 | 2013-06-07 | 17.888 | 31,469 | +1,649 | 0.06% | 562,925 |
| 2013-06-10 | 2013-06-06 | 19.101 | 29,820 | +9,895 | 0.06% | 569,591 |
| 2013-06-07 | 2013-06-05 | 19.707 | 19,925 | -1,649 | 0.04% | 392,669 |
| 2013-06-05 | 2013-06-03 | 19.404 | 21,574 | +1,649 | 0.04% | 418,626 |
| 2013-06-04 | 2013-05-31 | 20.011 | 19,925 | -1,155 | 0.04% | 398,710 |
| 2013-06-03 | 2013-05-30 | 20.314 | 21,080 | -19,789 | 0.04% | 428,214 |
| 2013-05-31 | 2013-05-29 | 20.011 | 40,869 | +18,140 | 0.08% | 817,811 |
| 2013-05-30 | 2013-05-28 | 20.617 | 22,729 | +1,649 | 0.04% | 468,602 |
| 2013-05-27 | 2013-05-23 | 20.617 | 21,080 | -1,649 | 0.04% | 434,605 |
| 2013-05-24 | 2013-05-22 | 21.527 | 22,729 | -55,410 | 0.04% | 489,276 |
| 2013-05-21 | 2013-05-16 | 21.223 | 78,139 | +1,814 | 0.14% | 1,658,369 |
| 2013-05-20 | 2013-05-15 | 21.223 | 76,325 | +1,649 | 0.14% | 1,619,870 |
| 2013-05-16 | 2013-05-14 | 20.920 | 74,676 | +2,144 | 0.14% | 1,562,231 |
| 2013-05-14 | 2013-05-10 | 20.314 | 72,532 | +19,624 | 0.13% | 1,473,397 |
| 2013-05-13 | 2013-05-09 | 21.527 | 52,908 | +32,818 | 0.10% | 1,138,925 |
| 2013-04-26 | 2013-04-24 | 19.404 | 20,090 | -825 | 0.04% | 389,830 |
| 2013-04-11 | 2013-04-09 | 14.917 | 20,915 | -1,814 | 0.04% | 311,988 |
| 2013-04-05 | 2013-04-02 | 12.006 | 22,729 | -99 | 0.04% | 272,892 |
| 2013-04-02 | 2013-03-27 | 11.521 | 22,828 | -3,298 | 0.04% | 263,007 |
| 2013-03-27 | 2013-03-25 | 11.400 | 26,126 | -1,649 | 0.05% | 297,835 |
| 2013-03-11 | 2013-03-07 | 11.279 | 27,775 | +3,298 | 0.05% | 313,265 |
| 2013-02-22 | 2013-02-20 | 11.824 | 24,477 | -1,649 | 0.05% | 289,426 |
| 2013-02-20 | 2013-02-18 | 12.128 | 26,126 | +1,649 | 0.05% | 316,846 |
| 2013-02-19 | 2013-02-15 | 11.885 | 24,477 | -3,298 | 0.05% | 290,911 |
| 2013-01-31 | 2013-01-29 | 11.764 | 27,775 | -16,491 | 0.05% | 326,739 |
| 2012-12-14 | 2012-12-12 | 11.582 | 44,266 | +3,298 | 0.09% | 512,683 |
| 2012-11-29 | 2012-11-27 | 12.916 | 40,968 | -1,649 | 0.08% | 529,139 |
| 2012-11-27 | 2012-11-23 | 11.400 | 42,617 | -148,422 | 0.08% | 485,832 |
| 2012-11-26 | 2012-11-22 | 11.521 | 191,039 | -146,772 | 0.37% | 2,201,004 |
| 2012-11-20 | 2012-11-16 | 12.552 | 337,811 | -1,650 | 0.65% | 4,240,230 |
| 2012-11-15 | 2012-11-13 | 11.643 | 339,461 | +1,650 | 0.66% | 3,952,177 |
| 2012-10-19 | 2012-10-17 | 12.613 | 337,811 | -1,650 | 0.66% | 4,260,714 |
| 2012-10-15 | 2012-10-11 | 12.552 | 339,461 | +330 | 0.66% | 4,260,941 |
| 2012-09-28 | 2012-09-26 | 12.795 | 339,131 | -13,193 | 0.66% | 4,339,055 |
| 2012-09-25 | 2012-09-21 | 11.521 | 352,324 | -3,298 | 0.69% | 4,059,206 |
| 2012-09-24 | 2012-09-20 | 10.975 | 355,622 | +3,298 | 0.69% | 3,903,125 |
| 2012-09-20 | 2012-09-18 | 11.582 | 352,324 | -3,298 | 0.69% | 4,080,570 |
| 2012-09-12 | 2012-09-10 | 11.097 | 355,622 | +3,298 | 0.69% | 3,946,253 |
| 2012-09-10 | 2012-09-06 | 11.400 | 352,324 | -3,298 | 0.69% | 4,016,477 |
| 2012-09-04 | 2012-08-31 | 11.400 | 355,622 | +1,649 | 0.69% | 4,054,074 |
| 2012-08-31 | 2012-08-29 | 11.824 | 353,973 | +3,298 | 0.69% | 4,185,525 |
| 2012-08-22 | 2012-08-20 | 11.764 | 350,675 | -824 | 0.68% | 4,125,264 |
| 2012-07-31 | 2012-07-27 | 10.915 | 351,499 | -165 | 0.69% | 3,836,559 |
| 2012-07-20 | 2012-07-18 | 10.551 | 351,664 | +296,843 | 0.72% | 3,710,414 |
| 2012-06-22 | 2012-06-20 | 10.066 | 54,821 | -495 | 0.13% | 551,824 |
| 2011-12-01 | 2011-11-29 | 11.218 | 55,316 | -1,484 | 0.16% | 620,537 |
| 2011-11-03 | 2011-11-01 | 12.795 | 56,800 | -12,369 | 0.16% | 726,735 |
| 2011-11-02 | 2011-10-31 | 11.582 | 69,169 | -824 | 0.20% | 801,106 |
| 2011-11-01 | 2011-10-28 | 11.582 | 69,993 | -8,246 | 0.20% | 810,650 |
| 2011-10-31 | 2011-10-27 | 12.067 | 78,239 | +4,947 | 0.22% | 944,108 |
| 2011-10-26 | 2011-10-24 | 12.249 | 73,292 | +16,492 | 0.21% | 897,745 |
| 2011-10-24 | 2011-10-20 | 11.400 | 56,800 | +1,649 | 0.17% | 647,517 |
| 2011-10-20 | 2011-10-18 | 11.157 | 55,151 | -1,649 | 0.16% | 615,342 |
| 2011-10-17 | 2011-10-13 | 13.401 | 56,800 | -4,783 | 0.17% | 761,177 |
| 2011-10-06 | 2011-10-03 | 6.731 | 61,583 | -1,649 | 0.18% | 414,504 |
| 2011-09-16 | 2011-09-14 | 6.852 | 63,232 | -5,772 | 0.19% | 433,272 |
| 2011-08-29 | 2011-08-25 | 7.519 | 69,004 | +3,298 | 0.20% | 518,849 |
| 2011-08-10 | 2011-08-08 | 10.915 | 65,706 | +1,650 | 0.19% | 717,171 |
| 2011-08-05 | 2011-08-03 | 13.219 | 64,056 | +6,596 | 0.19% | 846,762 |
| 2011-08-03 | 2011-08-01 | 13.340 | 57,460 | -2,474 | 0.17% | 766,538 |
| 2011-07-22 | 2011-07-20 | 13.825 | 59,934 | +1,320 | 0.18% | 828,616 |
| 2011-07-19 | 2011-07-15 | 13.644 | 58,614 | +7,751 | 0.17% | 799,704 |
| 2011-07-18 | 2011-07-14 | 14.068 | 50,863 | +2,143 | 0.15% | 715,542 |
| 2011-07-15 | 2011-07-13 | 13.947 | 48,720 | -1,352 | 0.14% | 679,486 |
| 2011-07-11 | 2011-07-07 | 13.340 | 50,072 | -439,847 | 0.15% | 667,979 |
| 2011-06-24 | 2011-06-22 | 16.372 | 489,919 | +440,927 | 1.43% | 8,021,088 |
| 2011-06-23 | 2011-06-21 | 16.372 | 48,992 | +1,484 | 0.14% | 802,110 |
| 2011-06-21 | 2011-06-17 | 16.372 | 47,508 | -330 | 0.14% | 777,814 |
| 2011-06-16 | 2011-06-14 | 18.191 | 47,838 | -2,143 | 0.14% | 870,241 |
| 2011-06-14 | 2011-06-10 | 18.798 | 49,981 | -1,650 | 0.15% | 939,533 |
| 2011-06-13 | 2011-06-09 | 18.798 | 51,631 | +693 | 0.15% | 970,549 |
| 2011-06-09 | 2011-06-07 | 21.830 | 50,938 | -1,319 | 0.15% | 1,111,961 |
| 2011-06-07 | 2011-06-02 | 21.830 | 52,257 | +1,583 | 0.15% | 1,140,755 |
| 2011-06-03 | 2011-06-01 | 22.436 | 50,674 | -1,979 | 0.15% | 1,136,926 |
| 2011-06-02 | 2011-05-31 | 22.436 | 52,653 | +1,649 | 0.15% | 1,181,327 |
| 2011-06-01 | 2011-05-30 | 22.436 | 51,004 | -1,550 | 0.15% | 1,144,330 |
| 2011-05-31 | 2011-05-27 | 22.436 | 52,554 | -165 | 0.15% | 1,179,106 |
| 2011-05-30 | 2011-05-26 | 22.436 | 52,719 | +1,649 | 0.15% | 1,182,808 |
| 2011-05-26 | 2011-05-24 | 24.255 | 51,070 | +330 | 0.15% | 1,238,714 |
| 2011-05-24 | 2011-05-20 | 24.862 | 50,740 | -33 | 0.15% | 1,261,478 |
| 2011-05-23 | 2011-05-19 | 25.468 | 50,773 | +495 | 0.15% | 1,293,086 |
| 2011-05-19 | 2011-05-17 | 27.287 | 50,278 | -4,288 | 0.16% | 1,371,942 |
| 2011-05-18 | 2011-05-16 | 29.106 | 54,566 | +1,484 | 0.17% | 1,588,212 |
| 2011-05-13 | 2011-05-11 | 32.138 | 53,082 | -165 | 0.17% | 1,705,958 |
| 2011-05-11 | 2011-05-06 | 32.745 | 53,247 | -824 | 0.17% | 1,743,549 |
| 2011-05-09 | 2011-05-05 | 32.138 | 54,071 | -825 | 0.17% | 1,737,743 |
| 2011-05-05 | 2011-05-03 | 31.532 | 54,896 | +825 | 0.17% | 1,730,969 |
| 2011-04-29 | 2011-04-27 | 32.138 | 54,071 | +2,473 | 0.17% | 1,737,743 |
| 2011-04-27 | 2011-04-21 | 33.957 | 51,598 | +165 | 0.16% | 1,752,129 |
| 2011-04-21 | 2011-04-19 | 35.170 | 51,433 | +825 | 0.16% | 1,808,902 |
| 2011-04-20 | 2011-04-18 | 36.383 | 50,608 | +824 | 0.16% | 1,841,262 |
| 2011-04-19 | 2011-04-15 | 36.383 | 49,784 | +2,408 | 0.16% | 1,811,283 |
| 2011-04-15 | 2011-04-13 | 36.383 | 47,376 | +330 | 0.15% | 1,723,673 |
| 2011-04-14 | 2011-04-12 | 35.776 | 47,046 | -495 | 0.15% | 1,683,139 |
| 2011-04-13 | 2011-04-11 | 36.989 | 47,541 | -13,852 | 0.15% | 1,758,504 |
| 2011-04-12 | 2011-04-08 | 35.170 | 61,393 | +16,623 | 0.19% | 2,159,196 |
| 2011-04-11 | 2011-04-07 | 29.106 | 44,770 | -792 | 0.14% | 1,303,087 |
| 2011-04-08 | 2011-04-06 | 28.500 | 45,562 | +330 | 0.14% | 1,298,512 |
| 2011-04-06 | 2011-04-01 | 29.106 | 45,232 | +8,411 | 0.14% | 1,316,535 |
| 2011-04-01 | 2011-03-30 | 28.500 | 36,821 | +165 | 0.11% | 1,049,394 |
| 2011-03-31 | 2011-03-29 | 27.894 | 36,656 | +824 | 0.11% | 1,022,464 |
| 2011-03-29 | 2011-03-25 | 31.532 | 35,832 | -660 | 0.11% | 1,129,847 |
| 2011-03-25 | 2011-03-23 | 29.713 | 36,492 | -164 | 0.11% | 1,084,274 |
| 2011-03-14 | 2011-03-10 | 31.532 | 36,656 | -825 | 0.11% | 1,155,829 |
| 2011-03-10 | 2011-03-08 | 30.925 | 37,481 | -3,298 | 0.12% | 1,159,115 |
| 2011-03-09 | 2011-03-07 | 30.319 | 40,779 | +4,123 | 0.13% | 1,236,380 |
| 2011-03-08 | 2011-03-04 | 29.106 | 36,656 | +329 | 0.11% | 1,066,919 |
| 2011-03-07 | 2011-03-03 | 29.713 | 36,327 | +495 | 0.11% | 1,079,371 |
| 2011-03-01 | 2011-02-25 | 27.894 | 35,832 | +165 | 0.11% | 999,480 |
| 2011-02-28 | 2011-02-24 | 28.500 | 35,667 | -1 | 0.11% | 1,016,505 |
| 2011-02-22 | 2011-02-18 | 30.925 | 35,668 | -330 | 0.11% | 1,103,047 |
| 2011-02-21 | 2011-02-17 | 30.925 | 35,998 | +330 | 0.11% | 1,113,253 |
| 2011-02-15 | 2011-02-11 | 29.713 | 35,668 | +660 | 0.11% | 1,059,791 |
| 2011-01-27 | 2011-01-25 | 32.745 | 35,008 | -165 | 0.11% | 1,146,321 |
| 2011-01-24 | 2011-01-20 | 36.383 | 35,173 | +330 | 0.11% | 1,279,693 |
| 2011-01-21 | 2011-01-19 | 35.170 | 34,843 | -1,484 | 0.11% | 1,225,431 |
| 2011-01-18 | 2011-01-14 | 32.745 | 36,327 | +329 | 0.11% | 1,189,511 |
| 2011-01-13 | 2011-01-11 | 36.383 | 35,998 | +2,639 | 0.11% | 1,309,709 |
| 2011-01-05 | 2011-01-03 | 38.202 | 33,359 | -825 | 0.10% | 1,274,380 |
| 2011-01-04 | 2010-12-31 | 37.596 | 34,184 | -1,484 | 0.11% | 1,285,168 |
| 2011-01-03 | 2010-12-29 | 36.383 | 35,668 | +495 | 0.11% | 1,297,703 |
| 2010-12-29 | 2010-12-24 | 41.234 | 35,173 | +495 | 0.12% | 1,450,319 |
| 2010-12-28 | 2010-12-22 | 45.479 | 34,678 | +165 | 0.11% | 1,577,105 |
| 2010-11-30 | 2010-11-26 | 43.659 | 34,513 | -825 | 0.11% | 1,506,817 |
| 2010-11-29 | 2010-11-25 | 44.872 | 35,338 | +825 | 0.12% | 1,585,692 |
| 2010-11-26 | 2010-11-24 | 43.053 | 34,513 | +165 | 0.11% | 1,485,889 |
| 2010-11-22 | 2010-11-18 | 46.691 | 34,348 | -1,979 | 0.11% | 1,603,753 |
| 2010-11-19 | 2010-11-17 | 45.479 | 36,327 | -330 | 0.12% | 1,652,099 |
| 2010-11-15 | 2010-11-11 | 49.117 | 36,657 | -165 | 0.12% | 1,800,475 |
| 2010-11-09 | 2010-11-05 | 50.330 | 36,822 | +659 | 0.12% | 1,853,236 |
| 2010-11-08 | 2010-11-04 | 49.117 | 36,163 | -824 | 0.12% | 1,776,212 |
| 2010-11-05 | 2010-11-03 | 48.510 | 36,987 | -825 | 0.12% | 1,794,256 |
| 2010-11-04 | 2010-11-02 | 49.117 | 37,812 | +1,649 | 0.12% | 1,857,205 |
| 2010-10-29 | 2010-10-27 | 49.117 | 36,163 | -329 | 0.12% | 1,776,212 |
| 2010-10-28 | 2010-10-26 | 49.723 | 36,492 | +659 | 0.12% | 1,814,499 |
| 2010-10-25 | 2010-10-21 | 48.510 | 35,833 | +660 | 0.14% | 1,738,275 |
| 2010-10-20 | 2010-10-18 | 49.117 | 35,173 | +660 | 0.14% | 1,727,586 |
| 2010-10-18 | 2010-10-14 | 50.330 | 34,513 | -825 | 0.14% | 1,737,025 |
| 2010-10-14 | 2010-10-12 | 49.723 | 35,338 | +1,319 | 0.14% | 1,757,119 |
| 2010-10-13 | 2010-10-11 | 50.330 | 34,019 | -824 | 0.14% | 1,712,162 |
| 2010-10-12 | 2010-10-08 | 50.936 | 34,843 | +1,649 | 0.14% | 1,774,762 |
| 2010-10-11 | 2010-10-07 | 50.330 | 33,194 | +495 | 0.13% | 1,670,640 |
| 2010-10-08 | 2010-10-06 | 50.330 | 32,699 | +329 | 0.13% | 1,645,727 |
| 2010-10-06 | 2010-10-04 | 50.936 | 32,370 | +495 | 0.13% | 1,648,797 |
| 2010-10-05 | 2010-09-30 | 50.936 | 31,875 | +825 | 0.13% | 1,623,584 |
| 2010-09-27 | 2010-09-22 | 52.755 | 31,050 | +495 | 0.12% | 1,638,046 |
| 2010-09-24 | 2010-09-21 | 54.574 | 30,555 | +1,648 | 0.12% | 1,667,516 |
| 2010-09-22 | 2010-09-20 | 57.000 | 28,907 | -2,969 | 0.12% | 1,647,692 |
| 2010-09-21 | 2010-09-17 | 53.361 | 31,876 | +1,880 | 0.13% | 1,700,951 |
| 2010-09-17 | 2010-09-15 | 52.755 | 29,996 | -165 | 0.12% | 1,582,442 |
| 2010-09-16 | 2010-09-14 | 53.361 | 30,161 | +660 | 0.12% | 1,609,436 |
| 2010-09-10 | 2010-09-08 | 50.330 | 29,501 | -330 | 0.12% | 1,484,773 |
| 2010-09-09 | 2010-09-07 | 51.542 | 29,831 | +330 | 0.12% | 1,537,560 |
| 2010-09-08 | 2010-09-06 | 51.542 | 29,501 | -330 | 0.12% | 1,520,551 |
| 2010-09-07 | 2010-09-03 | 50.936 | 29,831 | +990 | 0.12% | 1,519,471 |
| 2010-09-06 | 2010-09-02 | 52.755 | 28,841 | -2,639 | 0.12% | 1,521,510 |
| 2010-09-03 | 2010-09-01 | 53.361 | 31,480 | -462 | 0.13% | 1,679,820 |
| 2010-08-30 | 2010-08-26 | 49.723 | 31,942 | +660 | 0.13% | 1,588,259 |
| 2010-08-27 | 2010-08-25 | 51.542 | 31,282 | -989 | 0.13% | 1,612,348 |
| 2010-08-26 | 2010-08-24 | 52.149 | 32,271 | -330 | 0.13% | 1,682,892 |
| 2010-08-25 | 2010-08-23 | 53.361 | 32,601 | +1,319 | 0.13% | 1,739,638 |
| 2010-08-24 | 2010-08-20 | 55.787 | 31,282 | +660 | 0.13% | 1,745,129 |
| 2010-08-23 | 2010-08-19 | 57.000 | 30,622 | -660 | 0.12% | 1,745,447 |
| 2010-08-20 | 2010-08-18 | 57.000 | 31,282 | +2,144 | 0.13% | 1,783,067 |
| 2010-08-19 | 2010-08-17 | 58.213 | 29,138 | -1,649 | 0.12% | 1,696,197 |
| 2010-08-18 | 2010-08-16 | 58.819 | 30,787 | +824 | 0.12% | 1,810,858 |
| 2010-08-17 | 2010-08-13 | 57.000 | 29,963 | +990 | 0.12% | 1,707,884 |
| 2010-08-16 | 2010-08-12 | 58.213 | 28,973 | +1,979 | 0.12% | 1,686,592 |
| 2010-08-13 | 2010-08-11 | 60.638 | 26,994 | -330 | 0.11% | 1,636,864 |
| 2010-08-12 | 2010-08-10 | 60.638 | 27,324 | +495 | 0.11% | 1,656,874 |
| 2010-08-11 | 2010-08-09 | 61.851 | 26,829 | -165 | 0.11% | 1,659,395 |
| 2010-08-10 | 2010-08-06 | 60.032 | 26,994 | -660 | 0.11% | 1,620,495 |
| 2010-08-09 | 2010-08-05 | 61.244 | 27,654 | -1,649 | 0.11% | 1,693,654 |
| 2010-08-05 | 2010-08-03 | 59.425 | 29,303 | +1,649 | 0.12% | 1,741,339 |
| 2010-08-04 | 2010-08-02 | 60.638 | 27,654 | +1,155 | 0.15% | 1,676,885 |
| 2010-08-03 | 2010-07-30 | 63.670 | 26,499 | -2,804 | 0.15% | 1,687,190 |
| 2010-08-02 | 2010-07-29 | 63.064 | 29,303 | +1,154 | 0.16% | 1,847,952 |
| 2010-07-30 | 2010-07-28 | 56.393 | 28,149 | -494 | 0.15% | 1,587,417 |
| 2010-07-29 | 2010-07-27 | 53.361 | 28,643 | +329 | 0.16% | 1,528,433 |
| 2010-07-27 | 2010-07-23 | 53.361 | 28,314 | -329 | 0.16% | 1,510,877 |
| 2010-07-22 | 2010-07-20 | 50.330 | 28,643 | -1,155 | 0.16% | 1,441,590 |
| 2010-07-21 | 2010-07-19 | 48.510 | 29,798 | -626 | 0.16% | 1,445,514 |
| 2010-07-19 | 2010-07-15 | 52.755 | 30,424 | -165 | 0.17% | 1,605,021 |
| 2010-07-16 | 2010-07-14 | 52.149 | 30,589 | -1,254 | 0.17% | 1,595,177 |
| 2010-07-15 | 2010-07-13 | 53.361 | 31,843 | -165 | 0.18% | 1,699,190 |
| 2010-07-13 | 2010-07-09 | 58.213 | 32,008 | +660 | 0.18% | 1,863,267 |
| 2010-07-12 | 2010-07-08 | 57.606 | 31,348 | +660 | 0.17% | 1,805,838 |
| 2010-07-09 | 2010-07-07 | 58.819 | 30,688 | -330 | 0.17% | 1,805,035 |
| 2010-07-08 | 2010-07-06 | 60.638 | 31,018 | +33 | 0.17% | 1,880,871 |
| 2010-07-07 | 2010-07-05 | 58.213 | 30,985 | -165 | 0.17% | 1,803,715 |
| 2010-07-06 | 2010-07-02 | 61.244 | 31,150 | +561 | 0.17% | 1,907,764 |
| 2010-07-05 | 2010-06-30 | 63.064 | 30,589 | -165 | 0.17% | 1,929,052 |
| 2010-07-02 | 2010-06-29 | 63.670 | 30,754 | -330 | 0.17% | 1,958,106 |
| 2010-06-29 | 2010-06-25 | 67.915 | 31,084 | -825 | 0.17% | 2,111,058 |
| 2010-06-28 | 2010-06-24 | 68.521 | 31,909 | +495 | 0.18% | 2,186,437 |
| 2010-06-25 | 2010-06-23 | 67.915 | 31,414 | +330 | 0.17% | 2,133,470 |
| 2010-06-24 | 2010-06-22 | 69.127 | 31,084 | +330 | 0.17% | 2,148,755 |
| 2010-06-22 | 2010-06-18 | 68.521 | 30,754 | +495 | 0.17% | 2,107,295 |
| 2010-06-21 | 2010-06-17 | 69.734 | 30,259 | +33 | 0.17% | 2,110,074 |
| 2010-06-18 | 2010-06-15 | 72.159 | 30,226 | +593 | 0.17% | 2,181,086 |
| 2010-06-17 | 2010-06-14 | 73.978 | 29,633 | -495 | 0.16% | 2,192,203 |
| 2010-06-11 | 2010-06-09 | 67.915 | 30,128 | +330 | 0.17% | 2,046,132 |
| 2010-06-09 | 2010-06-07 | 67.915 | 29,798 | +825 | 0.16% | 2,023,720 |
| 2010-06-04 | 2010-06-02 | 72.159 | 28,973 | +1,385 | 0.16% | 2,090,671 |
| 2010-06-03 | 2010-06-01 | 74.585 | 27,588 | -231 | 0.15% | 2,057,646 |
| 2010-06-02 | 2010-05-31 | 77.010 | 27,819 | +990 | 0.15% | 2,142,350 |
| 2010-06-01 | 2010-05-28 | 80.042 | 26,829 | -858 | 0.15% | 2,147,453 |
| 2010-05-31 | 2010-05-27 | 75.798 | 27,687 | -824 | 0.15% | 2,098,607 |
| 2010-05-28 | 2010-05-26 | 71.553 | 28,511 | +494 | 0.16% | 2,040,045 |
| 2010-05-27 | 2010-05-25 | 69.734 | 28,017 | +528 | 0.15% | 1,953,731 |
| 2010-05-26 | 2010-05-24 | 67.308 | 27,489 | -330 | 0.15% | 1,850,236 |
| 2010-05-25 | 2010-05-20 | 64.883 | 27,819 | +165 | 0.15% | 1,804,972 |
| 2010-05-20 | 2010-05-18 | 78.223 | 27,654 | -4,617 | 0.15% | 2,163,181 |
| 2010-05-19 | 2010-05-17 | 80.649 | 32,271 | +659 | 0.18% | 2,602,611 |
| 2010-05-18 | 2010-05-14 | 88.532 | 31,612 | +495 | 0.17% | 2,798,660 |
| 2010-05-17 | 2010-05-13 | 91.563 | 31,117 | +165 | 0.17% | 2,849,180 |
| 2010-05-14 | 2010-05-12 | 91.563 | 30,952 | -165 | 0.17% | 2,834,072 |
| 2010-05-12 | 2010-05-10 | 94.595 | 31,117 | -165 | 0.17% | 2,943,524 |
| 2010-05-11 | 2010-05-07 | 91.563 | 31,282 | +33 | 0.17% | 2,864,288 |
| 2010-05-10 | 2010-05-06 | 93.989 | 31,249 | +1,682 | 0.17% | 2,937,062 |
| 2010-05-07 | 2010-05-05 | 96.415 | 29,567 | +1,880 | 0.16% | 2,850,688 |
| 2010-05-06 | 2010-05-04 | 102.478 | 27,687 | -4,222 | 0.15% | 2,837,317 |
| 2010-05-05 | 2010-05-03 | 95.808 | 31,909 | +858 | 0.18% | 3,057,141 |
| 2010-05-04 | 2010-04-30 | 99.446 | 31,051 | +825 | 0.17% | 3,087,910 |
| 2010-05-03 | 2010-04-29 | 98.840 | 30,226 | +659 | 0.17% | 2,987,539 |
| 2010-04-30 | 2010-04-28 | 101.266 | 29,567 | +198 | 0.16% | 2,994,118 |
| 2010-04-29 | 2010-04-27 | 102.478 | 29,369 | +231 | 0.16% | 3,009,685 |
| 2010-04-28 | 2010-04-26 | 106.117 | 29,138 | +956 | 0.16% | 3,092,025 |
| 2010-04-27 | 2010-04-23 | 108.542 | 28,182 | +165 | 0.15% | 3,058,934 |
| 2010-04-26 | 2010-04-22 | 111.574 | 28,017 | +2,474 | 0.18% | 3,125,969 |
| 2010-04-23 | 2010-04-21 | 103.691 | 25,543 | +396 | 0.16% | 2,648,581 |
| 2010-04-22 | 2010-04-20 | 110.968 | 25,147 | -9,466 | 0.16% | 2,790,503 |
| 2010-04-21 | 2010-04-19 | 111.574 | 34,613 | +659 | 0.22% | 3,861,911 |
| 2010-04-20 | 2010-04-16 | 112.787 | 33,954 | +4,882 | 0.25% | 3,829,562 |
| 2010-04-16 | 2010-04-14 | 130.372 | 29,072 | +8,575 | 0.22% | 3,790,169 |
| 2010-04-15 | 2010-04-13 | 136.436 | 20,497 | +6,993 | 0.16% | 2,796,521 |
| 2010-04-14 | 2010-04-12 | 101.266 | 13,504 | -9,895 | 0.10% | 1,367,490 |
| 2010-04-13 | 2010-04-09 | 100.659 | 23,399 | +9,829 | 0.18% | 2,355,324 |
| 2010-04-12 | 2010-04-08 | 93.989 | 13,570 | +494 | 0.10% | 1,275,430 |
| 2010-04-09 | 2010-04-07 | 93.989 | 13,076 | +165 | 0.10% | 1,229,000 |
| 2010-04-01 | 2010-03-30 | 93.989 | 12,911 | +330 | 0.10% | 1,213,492 |
| 2010-03-29 | 2010-03-25 | 93.989 | 12,581 | +165 | 0.10% | 1,182,475 |
| 2010-03-25 | 2010-03-23 | 98.234 | 12,416 | +165 | 0.09% | 1,219,669 |
| 2010-03-24 | 2010-03-22 | 101.872 | 12,251 | -165 | 0.09% | 1,248,033 |
| 2010-03-23 | 2010-03-19 | 97.627 | 12,416 | -660 | 0.09% | 1,212,140 |
| 2010-03-22 | 2010-03-18 | 93.989 | 13,076 | +660 | 0.10% | 1,229,000 |
| 2010-03-18 | 2010-03-16 | 95.808 | 12,416 | +165 | 0.09% | 1,189,554 |
| 2010-03-16 | 2010-03-12 | 101.872 | 12,251 | +659 | 0.09% | 1,248,033 |
| 2010-03-15 | 2010-03-11 | 106.723 | 11,592 | +660 | 0.09% | 1,237,133 |
| 2010-03-12 | 2010-03-10 | 104.904 | 10,932 | -132 | 0.08% | 1,146,809 |
| 2010-03-01 | 2010-02-25 | 98.840 | 11,064 | +132 | 0.08% | 1,093,566 |
| 2010-02-23 | 2010-02-19 | 99.446 | 10,932 | -198 | 0.08% | 1,087,148 |
| 2010-02-18 | 2010-02-12 | 101.872 | 11,130 | -363 | 0.09% | 1,133,835 |
| 2010-02-10 | 2010-02-08 | 93.989 | 11,493 | -791 | 0.09% | 1,080,215 |
| 2010-02-09 | 2010-02-05 | 96.415 | 12,284 | +857 | 0.10% | 1,184,356 |
| 2010-02-08 | 2010-02-04 | 98.234 | 11,427 | +429 | 0.09% | 1,122,516 |
| 2010-01-28 | 2010-01-26 | 109.148 | 10,998 | -330 | 0.09% | 1,200,415 |
| 2010-01-27 | 2010-01-25 | 111.574 | 11,328 | +165 | 0.09% | 1,263,910 |
| 2010-01-26 | 2010-01-22 | 113.393 | 11,163 | +396 | 0.09% | 1,265,808 |
| 2010-01-25 | 2010-01-21 | 116.425 | 10,767 | -330 | 0.08% | 1,253,549 |
| 2010-01-18 | 2010-01-14 | 111.574 | 11,097 | -66 | 0.09% | 1,238,137 |
| 2010-01-15 | 2010-01-13 | 114.000 | 11,163 | +66 | 0.09% | 1,272,577 |
| 2010-01-12 | 2010-01-08 | 113.393 | 11,097 | +165 | 0.09% | 1,258,324 |
| 2010-01-08 | 2010-01-06 | 119.457 | 10,932 | -330 | 0.09% | 1,305,904 |
| 2010-01-07 | 2010-01-05 | 121.882 | 11,262 | -99 | 0.09% | 1,372,641 |
| 2010-01-04 | 2009-12-29 | 112.787 | 11,361 | +330 | 0.09% | 1,281,371 |
| 2009-12-29 | 2009-12-24 | 112.180 | 11,031 | +132 | 0.09% | 1,237,462 |
| 2009-12-21 | 2009-12-17 | 109.755 | 10,899 | -231 | 0.09% | 1,196,218 |
| 2009-12-18 | 2009-12-16 | 114.000 | 11,130 | +99 | 0.09% | 1,268,815 |
| 2009-12-17 | 2009-12-15 | 114.000 | 11,031 | +66 | 0.09% | 1,257,529 |
| 2009-12-16 | 2009-12-14 | 121.276 | 10,965 | +330 | 0.09% | 1,329,792 |
| 2009-12-14 | 2009-12-10 | 128.553 | 10,635 | +363 | 0.09% | 1,367,158 |
| 2009-12-10 | 2009-12-08 | 133.404 | 10,272 | +329 | 0.09% | 1,370,323 |
| 2009-12-09 | 2009-12-07 | 143.106 | 9,943 | -98 | 0.08% | 1,422,901 |
| 2009-12-08 | 2009-12-04 | 144.925 | 10,041 | -132 | 0.09% | 1,455,191 |
| 2009-12-03 | 2009-12-01 | 141.893 | 10,173 | +132 | 0.09% | 1,443,478 |
| 2009-12-01 | 2009-11-27 | 137.042 | 10,041 | +164 | 0.09% | 1,376,039 |
| 2009-11-30 | 2009-11-26 | 149.170 | 9,877 | +231 | 0.09% | 1,473,348 |
| 2009-11-27 | 2009-11-25 | 151.595 | 9,646 | +165 | 0.08% | 1,462,287 |
| 2009-11-26 | 2009-11-24 | 157.659 | 9,481 | -1,286 | 0.08% | 1,494,764 |
| 2009-11-25 | 2009-11-23 | 146.744 | 10,767 | +297 | 0.09% | 1,579,994 |
| 2009-11-24 | 2009-11-20 | 150.382 | 10,470 | -165 | 0.09% | 1,574,503 |
| 2009-11-20 | 2009-11-18 | 151.595 | 10,635 | +165 | 0.09% | 1,612,214 |
| 2009-11-18 | 2009-11-16 | 154.627 | 10,470 | +264 | 0.11% | 1,618,945 |
| 2009-11-17 | 2009-11-13 | 157.659 | 10,206 | +165 | 0.10% | 1,609,067 |
| 2009-11-16 | 2009-11-12 | 160.691 | 10,041 | +164 | 0.10% | 1,613,497 |
| 2009-11-13 | 2009-11-11 | 160.691 | 9,877 | -66 | 0.10% | 1,587,143 |
| 2009-11-12 | 2009-11-10 | 151.595 | 9,943 | +1,650 | 0.10% | 1,507,310 |
| 2009-11-10 | 2009-11-06 | 154.627 | 8,293 | -165 | 0.08% | 1,282,322 |
| 2009-11-09 | 2009-11-05 | 147.957 | 8,458 | +989 | 0.09% | 1,251,419 |
| 2009-10-28 | 2009-10-23 | 144.319 | 7,469 | -66 | 0.09% | 1,077,915 |
| 2009-10-27 | 2009-10-22 | 143.106 | 7,535 | +165 | 0.09% | 1,078,302 |
| 2009-10-20 | 2009-10-16 | 143.712 | 7,370 | -99 | 0.11% | 1,059,159 |
| 2009-10-19 | 2009-10-15 | 142.499 | 7,469 | +1,319 | 0.11% | 1,064,328 |
| 2009-10-07 | 2009-10-05 | 169.787 | 6,150 | +33 | 0.09% | 1,044,187 |
| 2009-09-30 | 2009-09-28 | 169.787 | 6,117 | -494 | 0.09% | 1,038,584 |
| 2009-09-25 | 2009-09-23 | 178.882 | 6,611 | +165 | 0.10% | 1,182,591 |
| 2009-09-21 | 2009-09-17 | 181.914 | 6,446 | -165 | 0.09% | 1,172,619 |
| 2009-09-18 | 2009-09-16 | 178.882 | 6,611 | -165 | 0.10% | 1,182,591 |
| 2009-09-16 | 2009-09-14 | 175.850 | 6,776 | +165 | 0.10% | 1,191,562 |
| 2009-09-15 | 2009-09-11 | 178.882 | 6,611 | -165 | 0.10% | 1,182,591 |
| 2009-09-14 | 2009-09-10 | 175.850 | 6,776 | -165 | 0.10% | 1,191,562 |
| 2009-09-10 | 2009-09-08 | 181.914 | 6,941 | +495 | 0.10% | 1,262,666 |
| 2009-09-09 | 2009-09-07 | 181.914 | 6,446 | -561 | 0.09% | 1,172,619 |
| 2009-09-08 | 2009-09-04 | 169.787 | 7,007 | -165 | 0.10% | 1,189,694 |
| 2009-09-04 | 2009-09-02 | 166.755 | 7,172 | +297 | 0.11% | 1,195,964 |
| 2009-09-02 | 2009-08-31 | 169.787 | 6,875 | +33 | 0.10% | 1,167,283 |
| 2009-09-01 | 2009-08-28 | 172.818 | 6,842 | -33 | 0.10% | 1,182,424 |
| 2009-08-31 | 2009-08-27 | 178.882 | 6,875 | +66 | 0.10% | 1,229,815 |
| 2009-08-28 | 2009-08-26 | 178.882 | 6,809 | -1,616 | 0.10% | 1,218,009 |
| 2009-08-21 | 2009-08-19 | 172.818 | 8,425 | +264 | 0.12% | 1,455,995 |
| 2009-08-20 | 2009-08-18 | 175.850 | 8,161 | +395 | 0.12% | 1,435,115 |
| 2009-08-19 | 2009-08-17 | 191.010 | 7,766 | +330 | 0.11% | 1,483,383 |
| 2009-08-18 | 2009-08-14 | 203.137 | 7,436 | -660 | 0.11% | 1,510,530 |
| 2009-08-17 | 2009-08-13 | 187.978 | 8,096 | +330 | 0.12% | 1,521,870 |
| 2009-08-13 | 2009-08-11 | 191.010 | 7,766 | +154 | 0.11% | 1,483,383 |
| 2009-08-12 | 2009-08-10 | 184.946 | 7,612 | +330 | 0.11% | 1,407,809 |
| 2009-08-11 | 2009-08-07 | 187.978 | 7,282 | -330 | 0.11% | 1,368,856 |
| 2009-08-10 | 2009-08-06 | 175.850 | 7,612 | +989 | 0.11% | 1,338,573 |
| 2009-08-07 | 2009-08-05 | 184.946 | 6,623 | +660 | 0.10% | 1,224,898 |
| 2009-08-05 | 2009-08-03 | 169.787 | 5,963 | -660 | 0.09% | 1,012,437 |
| 2009-08-04 | 2009-07-31 | 151.595 | 6,623 | -7,190 | 0.10% | 1,004,015 |
| 2009-08-03 | 2009-07-30 | 163.723 | 13,813 | -396 | 0.20% | 2,261,502 |
| 2009-07-30 | 2009-07-28 | 181.914 | 14,209 | +8,894 | 0.21% | 2,584,818 |
| 2009-07-24 | 2009-07-22 | 120.670 | 5,315 | -165 | 0.08% | 641,360 |
| 2009-07-20 | 2009-07-16 | 112.180 | 5,480 | +165 | 0.08% | 614,749 |
| 2009-07-17 | 2009-07-15 | 116.425 | 5,315 | -1,649 | 0.08% | 618,799 |
| 2009-07-08 | 2009-07-06 | 104.904 | 6,964 | -165 | 0.10% | 730,550 |
| 2009-07-07 | 2009-07-03 | 102.478 | 7,129 | +165 | 0.10% | 730,568 |
| 2009-06-29 | 2009-06-25 | 106.117 | 6,964 | +824 | 0.10% | 738,996 |
| 2009-06-26 | 2009-06-24 | 107.936 | 6,140 | +825 | 0.09% | 662,725 |
| 2009-06-25 | 2009-06-23 | 106.117 | 5,315 | -1,649 | 0.08% | 564,010 |
| 2009-06-24 | 2009-06-22 | 111.574 | 6,964 | +1,649 | 0.10% | 777,001 |
| 2009-06-22 | 2009-06-18 | 113.393 | 5,315 | -627 | 0.08% | 602,685 |
| 2009-06-19 | 2009-06-17 | 117.638 | 5,942 | -2,836 | 0.09% | 699,004 |
| 2009-06-16 | 2009-06-12 | 128.553 | 8,778 | +165 | 0.13% | 1,128,435 |
| 2009-06-12 | 2009-06-10 | 130.372 | 8,613 | +3,463 | 0.13% | 1,122,892 |
| 2009-06-11 | 2009-06-09 | 129.765 | 5,150 | -6,762 | 0.08% | 668,292 |
| 2009-06-10 | 2009-06-08 | 133.404 | 11,912 | -3,958 | 0.17% | 1,589,105 |
| 2009-06-09 | 2009-06-05 | 147.350 | 15,870 | -5,607 | 0.23% | 2,338,452 |
| 2009-06-08 | 2009-06-04 | 128.553 | 21,477 | +6,894 | 0.32% | 2,760,926 |
| 2009-06-05 | 2009-06-03 | 112.787 | 14,583 | +9,763 | 0.21% | 1,644,770 |
| 2009-05-27 | 2009-05-25 | 92.776 | 4,820 | -165 | 0.07% | 447,181 |
| 2009-05-22 | 2009-05-20 | 87.319 | 4,985 | -165 | 0.07% | 435,284 |
| 2009-05-21 | 2009-05-19 | 90.351 | 5,150 | +165 | 0.08% | 465,306 |
| 2009-05-19 | 2009-05-15 | 94.595 | 4,985 | +99 | 0.07% | 471,558 |
| 2009-05-11 | 2009-05-07 | 81.255 | 4,886 | -297 | 0.07% | 397,012 |
| 2009-05-08 | 2009-05-06 | 83.074 | 5,183 | -495 | 0.08% | 430,573 |
| 2009-05-07 | 2009-05-05 | 78.829 | 5,678 | +165 | 0.08% | 447,594 |
| 2009-05-06 | 2009-05-04 | 70.340 | 5,513 | -495 | 0.08% | 387,785 |
| 2009-05-04 | 2009-04-29 | 62.457 | 6,008 | +495 | 0.09% | 375,243 |
| 2009-04-30 | 2009-04-28 | 59.425 | 5,513 | +330 | 0.08% | 327,612 |
| 2009-04-29 | 2009-04-27 | 64.276 | 5,183 | -3,793 | 0.08% | 333,144 |
| 2009-04-28 | 2009-04-24 | 72.159 | 8,976 | +3,100 | 0.13% | 647,702 |
| 2009-04-17 | 2009-04-15 | 55.787 | 5,876 | +693 | 0.09% | 327,804 |
| 2009-04-16 | 2009-04-14 | 55.787 | 5,183 | -2,012 | 0.08% | 289,144 |
| 2009-04-09 | 2009-04-07 | 51.542 | 7,195 | +165 | 0.11% | 370,847 |
| 2009-04-07 | 2009-04-03 | 50.330 | 7,030 | +1,649 | 0.10% | 353,817 |
| 2009-04-06 | 2009-04-02 | 49.723 | 5,381 | -330 | 0.08% | 267,561 |
| 2009-03-20 | 2009-03-18 | 46.085 | 5,711 | +330 | 0.08% | 263,191 |
| 2009-01-12 | 2009-01-08 | 56.393 | 5,381 | -825 | 0.08% | 303,453 |
| 2009-01-09 | 2009-01-07 | 60.638 | 6,206 | -165 | 0.09% | 376,320 |
| 2009-01-08 | 2009-01-06 | 60.032 | 6,371 | +330 | 0.09% | 382,462 |
| 2008-12-11 | 2008-12-09 | 44.266 | 6,041 | +165 | 0.09% | 267,410 |
| 2008-11-27 | 2008-11-25 | 32.745 | 5,876 | +825 | 0.09% | 192,407 |
| 2008-11-24 | 2008-11-20 | 36.989 | 5,051 | -792 | 0.07% | 186,833 |
| 2008-11-07 | 2008-11-05 | 46.691 | 5,843 | -99 | 0.09% | 272,817 |
| 2008-11-04 | 2008-10-31 | 29.713 | 5,942 | +165 | 0.09% | 176,553 |
| 2008-09-03 | 2008-09-01 | 85.500 | 5,777 | -824 | 0.08% | 493,932 |
| 2008-08-29 | 2008-08-27 | 93.383 | 6,601 | +165 | 0.10% | 616,419 |
| 2008-07-08 | 2008-07-04 | 141.893 | 6,436 | -66 | 0.09% | 913,224 |
| 2008-06-16 | 2008-06-12 | 174.252 | 6,502 | -60 | 0.10% | 1,132,985 |
| 2008-06-11 | 2008-06-06 | 186.269 | 6,562 | -100 | 0.10% | 1,222,298 |
| 2008-06-02 | 2008-05-29 | 183.265 | 6,662 | +100 | 0.10% | 1,220,910 |
| 2008-05-14 | 2008-05-09 | 192.278 | 6,562 | -167 | 0.10% | 1,261,727 |
| 2008-05-09 | 2008-05-07 | 192.278 | 6,729 | +100 | 0.10% | 1,293,837 |
| 2008-05-02 | 2008-04-29 | 192.278 | 6,629 | -266 | 0.10% | 1,274,609 |
| 2008-04-30 | 2008-04-28 | 204.295 | 6,895 | +266 | 0.10% | 1,408,615 |
| 2008-04-29 | 2008-04-25 | 171.247 | 6,629 | +167 | 0.10% | 1,135,199 |
| 2008-04-28 | 2008-04-24 | 177.256 | 6,462 | +33 | 0.09% | 1,145,429 |
| 2008-03-04 | 2008-02-29 | 249.360 | 6,429 | -166 | 0.09% | 1,603,137 |
| 2008-03-03 | 2008-02-28 | 249.360 | 6,595 | +332 | 0.10% | 1,644,531 |
| 2008-02-28 | 2008-02-26 | 240.347 | 6,263 | -499 | 0.09% | 1,505,294 |
| 2008-02-27 | 2008-02-25 | 246.356 | 6,762 | -66 | 0.10% | 1,665,858 |
| 2008-02-25 | 2008-02-21 | 210.304 | 6,828 | -100 | 0.10% | 1,435,954 |
| 2008-02-22 | 2008-02-20 | 219.317 | 6,928 | +66 | 0.10% | 1,519,427 |
| 2008-02-21 | 2008-02-19 | 228.330 | 6,862 | +599 | 0.10% | 1,566,799 |
| 2008-02-14 | 2008-02-12 | 192.278 | 6,263 | -99 | 0.09% | 1,204,236 |
| 2008-02-01 | 2008-01-30 | 186.269 | 6,362 | -67 | 0.09% | 1,185,044 |
| 2008-01-31 | 2008-01-29 | 189.273 | 6,429 | +67 | 0.09% | 1,216,839 |
| 2008-01-30 | 2008-01-28 | 180.260 | 6,362 | -167 | 0.09% | 1,146,817 |
| 2008-01-23 | 2008-01-21 | 207.299 | 6,529 | +167 | 0.09% | 1,353,458 |
| 2008-01-22 | 2008-01-18 | 222.321 | 6,362 | -500 | 0.09% | 1,414,407 |
| 2008-01-21 | 2008-01-17 | 189.273 | 6,862 | +500 | 0.10% | 1,298,794 |
| 2008-01-07 | 2008-01-03 | 243.352 | 6,362 | +499 | 0.09% | 1,548,202 |
| 2008-01-02 | 2007-12-27 | 255.369 | 5,863 | -333 | 0.09% | 1,497,228 |
| 2007-12-19 | 2007-12-17 | 249.360 | 6,196 | +832 | 0.09% | 1,545,036 |
| 2007-12-13 | 2007-12-11 | 288.417 | 5,364 | +100 | 0.08% | 1,547,067 |
| 2007-12-12 | 2007-12-10 | 291.421 | 5,264 | +67 | 0.08% | 1,534,040 |
| 2007-12-11 | 2007-12-07 | 300.434 | 5,197 | -167 | 0.08% | 1,561,355 |
| 2007-12-04 | 2007-11-30 | 312.451 | 5,364 | +67 | 0.08% | 1,675,989 |
| 2007-12-03 | 2007-11-29 | 318.460 | 5,297 | -200 | 0.08% | 1,686,883 |
| 2007-11-30 | 2007-11-28 | 324.469 | 5,497 | +233 | 0.08% | 1,783,604 |
| 2007-11-27 | 2007-11-23 | 264.382 | 5,264 | -67 | 0.08% | 1,391,706 |
| 2007-11-22 | 2007-11-20 | 294.425 | 5,331 | -8 | 0.08% | 1,569,581 |
| 2007-11-12 | 2007-11-08 | 318.460 | 5,339 | -66 | 0.08% | 1,700,258 |
| 2007-11-05 | 2007-11-01 | 348.503 | 5,405 | -34 | 0.08% | 1,883,661 |
| 2007-11-02 | 2007-10-31 | 336.486 | 5,439 | -35 | 0.08% | 1,830,148 |
| 2007-11-01 | 2007-10-30 | 348.503 | 5,474 | +100 | 0.08% | 1,907,708 |
| 2007-10-31 | 2007-10-29 | 360.521 | 5,374 | +33 | 0.08% | 1,937,439 |
| 2007-10-30 | 2007-10-26 | 354.512 | 5,341 | -133 | 0.08% | 1,893,449 |
| 2007-10-26 | 2007-10-24 | 354.512 | 5,474 | -266 | 0.08% | 1,940,599 |
| 2007-10-25 | 2007-10-23 | 372.538 | 5,740 | -33 | 0.08% | 2,138,369 |
| 2007-10-24 | 2007-10-22 | 297.430 | 5,773 | +66 | 0.08% | 1,717,061 |
| 2007-10-23 | 2007-10-18 | 312.451 | 5,707 | -33 | 0.08% | 1,783,160 |
| 2007-10-18 | 2007-10-16 | 336.486 | 5,740 | -33 | 0.08% | 1,931,430 |
| 2007-10-17 | 2007-10-15 | 348.503 | 5,773 | -233 | 0.08% | 2,011,910 |
| 2007-10-16 | 2007-10-12 | 366.529 | 6,006 | +33 | 0.09% | 2,201,376 |
| 2007-10-11 | 2007-10-09 | 394.999 | 5,973 | +76 | 0.09% | 2,359,330 |
| 2007-10-09 | 2007-10-05 | 383.029 | 5,897 | -233 | 0.09% | 2,258,725 |
| 2007-10-05 | 2007-10-03 | 383.029 | 6,130 | +334 | 0.09% | 2,347,971 |
| 2007-10-04 | 2007-10-02 | 406.969 | 5,796 | -201 | 0.08% | 2,358,791 |
| 2007-10-03 | 2007-09-28 | 400.984 | 5,997 | -200 | 0.09% | 2,404,701 |
| 2007-10-02 | 2007-09-27 | 383.029 | 6,197 | +167 | 0.09% | 2,373,634 |
| 2007-09-27 | 2007-09-24 | 377.045 | 6,030 | -34 | 0.09% | 2,273,579 |
| 2007-09-25 | 2007-09-21 | 389.014 | 6,064 | +435 | 0.09% | 2,358,983 |
| 2007-09-21 | 2007-09-19 | 424.923 | 5,629 | +167 | 0.08% | 2,391,893 |
| 2007-09-20 | 2007-09-18 | 436.893 | 5,462 | +67 | 0.08% | 2,386,310 |
| 2007-09-19 | 2007-09-17 | 412.954 | 5,395 | -34 | 0.08% | 2,227,885 |
| 2007-09-18 | 2007-09-14 | 412.954 | 5,429 | -33 | 0.08% | 2,241,925 |
| 2007-09-13 | 2007-09-11 | 418.939 | 5,462 | -167 | 0.08% | 2,288,242 |
| 2007-09-12 | 2007-09-10 | 424.923 | 5,629 | -100 | 0.08% | 2,391,893 |
| 2007-09-11 | 2007-09-07 | 424.923 | 5,729 | +33 | 0.08% | 2,434,386 |
| 2007-09-10 | 2007-09-06 | 418.939 | 5,696 | +100 | 0.08% | 2,386,274 |
| 2007-09-07 | 2007-09-05 | 406.969 | 5,596 | +201 | 0.08% | 2,277,398 |
| 2007-09-06 | 2007-09-04 | 412.954 | 5,395 | +334 | 0.08% | 2,227,885 |
| 2007-09-05 | 2007-09-03 | 430.908 | 5,061 | -301 | 0.07% | 2,180,826 |
| 2007-09-04 | 2007-08-31 | 389.014 | 5,362 | +234 | 0.08% | 2,085,895 |
| 2007-08-31 | 2007-08-29 | 383.029 | 5,128 | +267 | 0.07% | 1,964,175 |
| 2007-08-30 | 2007-08-28 | 406.969 | 4,861 | +34 | 0.07% | 1,978,275 |
| 2007-08-29 | 2007-08-27 | 442.878 | 4,827 | -368 | 0.07% | 2,137,771 |
| 2007-08-28 | 2007-08-24 | 412.954 | 5,195 | -100 | 0.07% | 2,145,294 |
| 2007-08-27 | 2007-08-23 | 412.954 | 5,295 | -234 | 0.08% | 2,186,590 |
| 2007-08-24 | 2007-08-22 | 359.090 | 5,529 | +67 | 0.08% | 1,985,409 |
| 2007-08-21 | 2007-08-17 | 335.151 | 5,462 | -33 | 0.08% | 1,830,594 |
| 2007-08-20 | 2007-08-16 | 359.090 | 5,495 | -1,270 | 0.08% | 1,973,200 |
| 2007-08-17 | 2007-08-15 | 383.029 | 6,765 | +100 | 0.10% | 2,591,194 |
| 2007-08-16 | 2007-08-14 | 400.984 | 6,665 | +100 | 0.10% | 2,672,558 |
| 2007-08-15 | 2007-08-13 | 377.045 | 6,565 | +100 | 0.09% | 2,475,298 |
| 2007-08-10 | 2007-08-08 | 383.029 | 6,465 | +67 | 0.09% | 2,476,286 |
| 2007-08-09 | 2007-08-07 | 359.090 | 6,398 | +301 | 0.09% | 2,297,459 |
| 2007-08-08 | 2007-08-06 | 400.984 | 6,097 | +167 | 0.09% | 2,444,799 |
| 2007-08-06 | 2007-08-02 | 442.878 | 5,930 | -3,576 | 0.09% | 2,626,266 |
| 2007-08-03 | 2007-08-01 | 472.802 | 9,506 | +268 | 0.14% | 4,494,456 |
| 2007-08-02 | 2007-07-31 | 508.711 | 9,238 | -167 | 0.13% | 4,699,473 |
| 2007-08-01 | 2007-07-30 | 496.741 | 9,405 | -234 | 0.14% | 4,671,853 |
| 2007-07-31 | 2007-07-27 | 490.757 | 9,639 | -201 | 0.14% | 4,730,402 |
| 2007-07-30 | 2007-07-26 | 520.681 | 9,840 | -234 | 0.14% | 5,123,498 |
| 2007-07-27 | 2007-07-25 | 532.650 | 10,074 | +769 | 0.14% | 5,365,920 |
| 2007-07-26 | 2007-07-24 | 532.650 | 9,305 | +67 | 0.13% | 4,956,312 |
| 2007-07-25 | 2007-07-23 | 550.605 | 9,238 | +768 | 0.13% | 5,086,488 |
| 2007-07-24 | 2007-07-20 | 550.605 | 8,470 | -1,403 | 0.12% | 4,663,623 |
| 2007-07-23 | 2007-07-19 | 514.696 | 9,873 | +167 | 0.14% | 5,081,592 |
| 2007-07-20 | 2007-07-18 | 526.666 | 9,706 | -1,036 | 0.14% | 5,111,816 |
| 2007-07-19 | 2007-07-17 | 496.741 | 10,742 | +100 | 0.15% | 5,335,996 |
| 2007-07-18 | 2007-07-16 | 490.757 | 10,642 | -568 | 0.15% | 5,222,631 |
| 2007-07-17 | 2007-07-13 | 502.726 | 11,210 | +167 | 0.16% | 5,635,561 |
| 2007-07-16 | 2007-07-12 | 460.832 | 11,043 | -2,005 | 0.16% | 5,088,972 |
| 2007-07-13 | 2007-07-11 | 466.817 | 13,048 | -33 | 0.19% | 6,091,031 |
| 2007-07-12 | 2007-07-10 | 478.787 | 13,081 | -1,203 | 0.19% | 6,263,011 |
| 2007-07-11 | 2007-07-09 | 502.726 | 14,284 | +7,953 | 0.21% | 7,180,941 |
| 2007-07-10 | 2007-07-06 | 418.939 | 6,331 | +234 | 0.09% | 2,652,300 |
| 2007-07-09 | 2007-07-05 | 430.908 | 6,097 | +301 | 0.09% | 2,627,247 |
| 2007-07-06 | 2007-07-04 | 448.863 | 5,796 | +501 | 0.08% | 2,601,608 |
| 2007-07-05 | 2007-07-03 | 442.878 | 5,295 | -200 | 0.08% | 2,345,038 |
| 2007-07-04 | 2007-06-29 | 454.848 | 5,495 | +33 | 0.08% | 2,499,387 |
| 2007-07-03 | 2007-06-28 | 472.802 | 5,462 | -42 | 0.08% | 2,582,445 |
| 2007-06-29 | 2007-06-27 | 478.787 | 5,504 | -367 | 0.09% | 2,635,243 |
| 2007-06-28 | 2007-06-26 | 490.757 | 5,871 | +267 | 0.10% | 2,881,232 |
| 2007-06-27 | 2007-06-25 | 496.741 | 5,604 | -201 | 0.09% | 2,783,739 |
| 2007-06-26 | 2007-06-22 | 496.741 | 5,805 | 0.10% | 2,883,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy