History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 -15,000
2025-10-03 2025-09-30 0.189 15,000 +15,000 0.00% 2,835
2025-07-22 2025-07-18 0.114 0 -15,000
2025-07-16 2025-07-14 0.116 15,000 -15,000 0.00% 1,740
2025-07-11 2025-07-09 0.114 30,000 -15,000 0.00% 3,420
2025-07-04 2025-07-02 0.124 45,000 -15,000 0.01% 5,580
2025-04-17 2025-04-15 0.165 60,000 -1,500 0.01% 9,900
2025-04-10 2025-04-08 0.152 61,500 -1,500 0.01% 9,348
2025-04-03 2025-04-01 0.162 63,000 -1,500 0.01% 10,206
2025-04-02 2025-03-31 0.180 64,500 -1 0.01% 11,610
2025-03-14 2025-03-12 0.180 64,501 -1,500 0.01% 11,610
2025-03-03 2025-02-27 0.200 66,001 -1,500 0.01% 13,200
2024-07-10 2024-07-08 0.270 67,501 -3,000 0.01% 18,225
2024-07-09 2024-07-05 0.280 70,501 -3,000 0.01% 19,740
2024-07-05 2024-07-03 0.280 73,501 -6,000 0.01% 20,580
2024-06-12 2024-06-07 0.280 79,501 -7,500 0.02% 22,260
2024-06-11 2024-06-06 0.310 87,001 -6,000 0.02% 26,970
2024-06-03 2024-05-30 0.250 93,001 -1,500 0.02% 23,250
2024-05-31 2024-05-29 0.250 94,501 -1,500 0.02% 23,625
2024-05-28 2024-05-24 0.280 96,001 -1,500 0.02% 26,880
2024-05-16 2024-05-13 0.290 97,501 -1,500 0.02% 28,275
2024-05-14 2024-05-10 0.260 99,001 -1,500 0.02% 25,740
2024-05-13 2024-05-09 0.250 100,501 -1,500 0.02% 25,125
2024-05-06 2024-05-02 0.220 102,001 -1,500 0.02% 22,440
2024-05-03 2024-04-30 0.220 103,501 -1,500 0.02% 22,770
2024-04-22 2024-04-18 0.230 105,001 -1,500 0.02% 24,150
2024-04-05 2024-04-02 0.220 106,501 -1,500 0.02% 23,430
2024-04-02 2024-03-27 0.210 108,001 -1,500 0.02% 22,680
2024-03-25 2024-03-21 0.230 109,501 -1,500 0.02% 25,185
2024-02-02 2024-01-31 0.190 111,001 -1,500 0.02% 21,090
2024-01-12 2024-01-10 0.220 112,501 -1,500 0.02% 24,750
2024-01-03 2023-12-29 0.230 114,001 -1,500 0.02% 26,220
2023-12-22 2023-12-20 0.250 115,501 -1,500 0.02% 28,875
2023-11-27 2023-11-23 0.250 117,001 -1,500 0.02% 29,250
2023-11-15 2023-11-13 0.280 118,501 -1,500 0.02% 33,180
2023-10-18 2023-10-16 0.270 120,001 -1,500 0.02% 32,400
2023-10-16 2023-10-12 0.290 121,501 -1,500 0.02% 35,235
2023-07-06 2023-07-04 0.290 123,001 -3,000 0.02% 35,670
2023-06-02 2023-05-31 0.310 126,001 -1,500 0.02% 39,060
2023-05-19 2023-05-17 0.320 127,501 -1,500 0.02% 40,800
2023-05-08 2023-05-04 0.330 129,001 -1,500 0.02% 42,570
2023-04-28 2023-04-26 0.360 130,501 -3,000 0.02% 46,980
2023-04-18 2023-04-14 0.360 133,501 -3,000 0.03% 48,060
2023-04-17 2023-04-13 0.380 136,501 -1,500 0.03% 51,870
2023-04-14 2023-04-12 0.370 138,001 -1,500 0.03% 51,060
2023-03-31 2023-03-29 0.470 139,501 -1,500 0.03% 65,565
2023-03-30 2023-03-28 0.480 141,001 -1,500 0.03% 67,680
2023-03-29 2023-03-27 0.460 142,501 -3,000 0.03% 65,550
2023-03-28 2023-03-24 0.450 145,501 -1,500 0.03% 65,475
2023-03-27 2023-03-23 0.420 147,001 -1,500 0.03% 61,740
2023-03-24 2023-03-22 0.400 148,501 -3,000 0.03% 59,400
2023-03-23 2023-03-21 0.390 151,501 -4,500 0.03% 59,085
2023-03-21 2023-03-17 0.400 156,001 -1,500 0.03% 62,400
2023-03-20 2023-03-16 0.390 157,501 -3,000 0.03% 61,425
2023-03-17 2023-03-15 0.370 160,501 -3,000 0.03% 59,385
2023-03-16 2023-03-14 0.380 163,501 -3,000 0.03% 62,130
2023-03-14 2023-03-10 0.350 166,501 -3,000 0.03% 58,275
2023-03-09 2023-03-07 0.280 169,501 -3,000 0.03% 47,460
2023-03-07 2023-03-03 0.290 172,501 -1,500 0.03% 50,025
2023-03-02 2023-02-28 0.270 174,001 -1,500 0.03% 46,980
2023-03-01 2023-02-27 0.290 175,501 -3,000 0.03% 50,895
2023-02-28 2023-02-24 0.300 178,501 -1,500 0.03% 53,550
2023-02-21 2023-02-17 0.330 180,001 -3,000 0.03% 59,400
2023-02-20 2023-02-16 0.330 183,001 -3,000 0.03% 60,390
2023-02-15 2023-02-13 0.350 186,001 -3,000 0.04% 65,100
2023-02-10 2023-02-08 0.330 189,001 -3,000 0.04% 62,370
2023-02-09 2023-02-07 0.360 192,001 -3,000 0.04% 69,120
2023-02-07 2023-02-03 0.370 195,001 -3,000 0.04% 72,150
2023-01-12 2023-01-10 0.380 198,001 -3,000 0.04% 75,240
2022-12-02 2022-11-30 0.370 201,001 -1,500 0.04% 74,370
2022-11-30 2022-11-28 0.360 202,501 -1,500 0.04% 72,900
2022-11-18 2022-11-16 0.390 204,001 -1,500 0.04% 79,560
2022-11-11 2022-11-09 0.310 205,501 +1,500 0.04% 63,705
2022-10-27 2022-10-25 0.320 204,001 -1,500 0.04% 65,280
2022-10-11 2022-10-07 0.380 205,501 +1,500 0.04% 78,090
2022-10-06 2022-10-03 0.390 204,001 +1,500 0.04% 79,560
2022-10-05 2022-09-30 0.380 202,501 -1,500 0.04% 76,950
2022-09-29 2022-09-27 0.400 204,001 -1,500 0.04% 81,600
2022-09-28 2022-09-26 0.380 205,501 -1,500 0.04% 78,090
2022-09-22 2022-09-20 0.400 207,001 -1,500 0.04% 82,800
2022-09-09 2022-09-07 0.470 208,501 +3,000 0.04% 97,995
2022-09-08 2022-09-06 0.450 205,501 +3,000 0.04% 92,475
2022-09-07 2022-09-05 0.460 202,501 +3,000 0.04% 93,150
2022-09-05 2022-09-01 0.470 199,501 +3,000 0.04% 93,765
2022-09-02 2022-08-31 0.470 196,501 +4,500 0.04% 92,355
2022-08-29 2022-08-25 0.380 192,001 +4,500 0.04% 72,960
2022-08-26 2022-08-24 0.390 187,501 +4,500 0.04% 73,125
2022-08-25 2022-08-23 0.390 183,001 +1,500 0.03% 71,370
2022-07-26 2022-07-22 0.480 181,501 +3,000 0.03% 87,120
2022-07-25 2022-07-21 0.470 178,501 +4,500 0.03% 83,895
2022-07-22 2022-07-20 0.440 174,001 +3,000 0.03% 76,560
2022-07-21 2022-07-19 0.580 171,001 +4,500 0.03% 99,181
2022-07-20 2022-07-18 0.560 166,501 +4,500 0.03% 93,241
2022-07-19 2022-07-15 0.530 162,001 +4,500 0.03% 85,861
2022-07-18 2022-07-14 0.530 157,501 +4,500 0.03% 83,476
2022-07-15 2022-07-13 0.560 153,001 +1,500 0.03% 85,681
2022-07-14 2022-07-12 0.520 151,501 +3,000 0.03% 78,781
2022-07-13 2022-07-11 0.490 148,501 +3,000 0.03% 72,765
2022-07-12 2022-07-08 0.510 145,501 +3,000 0.03% 74,206
2022-07-11 2022-07-07 0.510 142,501 +3,000 0.03% 72,676
2022-07-08 2022-07-06 0.490 139,501 +3,000 0.03% 68,355
2022-04-14 2022-04-12 0.500 136,501 +1,500 0.03% 68,250
2022-03-29 2022-03-25 0.570 135,001 -1,500 0.03% 76,951
2022-03-25 2022-03-23 0.530 136,501 -1,500 0.03% 72,346
2022-03-24 2022-03-22 0.530 138,001 -3,000 0.03% 73,141
2022-03-23 2022-03-21 0.530 141,001 -1,500 0.03% 74,731
2022-03-22 2022-03-18 0.540 142,501 -1,500 0.03% 76,951
2022-03-21 2022-03-17 0.530 144,001 -3,000 0.03% 76,321
2022-03-18 2022-03-16 0.520 147,001 -3,000 0.03% 76,441
2022-03-17 2022-03-15 0.430 150,001 -4,500 0.03% 64,500
2022-03-16 2022-03-14 0.430 154,501 -1,500 0.03% 66,435
2022-03-11 2022-03-09 0.560 156,001 -3,000 0.03% 87,361
2022-03-10 2022-03-08 0.560 159,001 -3,000 0.03% 89,041
2022-03-09 2022-03-07 0.540 162,001 -3,000 0.03% 87,481
2022-03-08 2022-03-04 0.530 165,001 -3,000 0.03% 87,451
2022-03-04 2022-03-02 0.490 168,001 -1,500 0.03% 82,320
2022-03-03 2022-03-01 0.440 169,501 -3,000 0.03% 74,580
2022-03-01 2022-02-25 0.400 172,501 -3,000 0.03% 69,000
2022-02-18 2022-02-16 0.420 175,501 -3,000 0.03% 73,710
2022-02-09 2022-02-07 0.400 178,501 -3,000 0.03% 71,400
2022-01-17 2022-01-13 0.260 181,501 -1,500 0.03% 47,190
2022-01-04 2021-12-31 0.200 183,001 -1,500 0.03% 36,600
2021-12-20 2021-12-16 0.250 184,501 -3,000 0.04% 46,125
2021-12-17 2021-12-15 0.260 187,501 -3,000 0.04% 48,750
2021-12-16 2021-12-14 0.290 190,501 -4,500 0.04% 55,245
2021-12-15 2021-12-13 0.180 195,001 -4,500 0.04% 35,100
2021-12-14 2021-12-10 0.160 199,501 -1,500 0.04% 31,920
2021-12-13 2021-12-09 0.170 201,001 -3,000 0.04% 34,170
2021-12-10 2021-12-08 0.180 204,001 -1,500 0.04% 36,720
2021-12-06 2021-12-02 0.190 205,501 -4,500 0.04% 39,045
2021-12-03 2021-12-01 0.200 210,001 -9,000 0.04% 42,000
2021-11-24 2021-11-22 0.200 219,001 -1,500 0.04% 43,800
2021-11-05 2021-11-03 0.670 220,501 -1,500 0.04% 147,736
2021-11-02 2021-10-29 0.720 222,001 -1,500 0.04% 159,841
2021-10-29 2021-10-27 0.700 223,501 -1,500 0.04% 156,451
2021-10-28 2021-10-26 0.710 225,001 -3,000 0.04% 159,751
2021-10-26 2021-10-22 0.700 228,001 -1,500 0.04% 159,601
2021-10-25 2021-10-21 0.740 229,501 -7,500 0.04% 169,831
2021-10-18 2021-10-12 0.730 237,001 -6,000 0.05% 173,011
2021-10-11 2021-10-07 0.800 243,001 -1,500 0.05% 194,401
2021-10-08 2021-10-06 0.850 244,501 -1,500 0.05% 207,826
2021-10-07 2021-10-05 0.740 246,001 -3,000 0.05% 182,041
2021-10-06 2021-10-04 0.710 249,001 -4,500 0.05% 176,791
2021-10-04 2021-09-29 0.710 253,501 -4,500 0.05% 179,986
2021-09-29 2021-09-27 0.720 258,001 -1,500 0.05% 185,761
2021-09-28 2021-09-24 0.720 259,501 -1,500 0.05% 186,841
2021-09-27 2021-09-23 0.730 261,001 -1,500 0.05% 190,531
2021-09-17 2021-09-15 0.610 262,501 -1,500 0.05% 160,126
2021-09-16 2021-09-14 0.620 264,001 -1,500 0.05% 163,681
2021-09-07 2021-09-03 0.590 265,501 -1,500 0.05% 156,646
2021-09-03 2021-09-01 0.590 267,001 +1,500 0.05% 157,531
2021-09-01 2021-08-30 0.600 265,501 -1,500 0.05% 159,301
2021-06-16 2021-06-11 0.770 267,001 +1,500 0.05% 205,591
2021-06-02 2021-05-31 0.780 265,501 +1,500 0.05% 207,091
2021-05-26 2021-05-24 0.800 264,001 +1,500 0.05% 211,201
2021-05-13 2021-05-11 0.870 262,501 +1,500 0.05% 228,376
2021-05-12 2021-05-10 0.890 261,001 +1,500 0.05% 232,291
2021-03-23 2021-03-19 0.940 259,501 -1,500 0.05% 243,931
2021-03-22 2021-03-18 0.930 261,001 -1,500 0.05% 242,731
2021-03-18 2021-03-16 0.990 262,501 -3,000 0.05% 259,876
2021-03-17 2021-03-15 0.940 265,501 -3,000 0.05% 249,571
2021-03-16 2021-03-12 0.970 268,501 -6,000 0.05% 260,446
2021-03-15 2021-03-11 0.980 274,501 -7,500 0.05% 269,011
2021-03-12 2021-03-10 0.920 282,001 -7,500 0.05% 259,441
2021-03-11 2021-03-09 0.850 289,501 -4,500 0.06% 246,076
2021-03-08 2021-03-04 0.770 294,001 -3,000 0.06% 226,381
2021-03-04 2021-03-02 0.760 297,001 -1,500 0.06% 225,721
2021-03-03 2021-03-01 0.790 298,501 -1,500 0.06% 235,816
2021-03-01 2021-02-25 0.850 300,001 -3,000 0.06% 255,001
2021-02-25 2021-02-23 0.920 303,001 -1,500 0.06% 278,761
2021-02-24 2021-02-22 1.010 304,501 -1,500 0.06% 307,546
2021-02-08 2021-02-04 0.540 306,001 +1,500 0.06% 165,241
2021-02-01 2021-01-28 0.520 304,501 -1,500 0.06% 158,341
2021-01-21 2021-01-19 0.620 306,001 -1,500 0.06% 189,721
2021-01-18 2021-01-14 0.590 307,501 -1,500 0.06% 181,426
2021-01-14 2021-01-12 0.590 309,001 -1,500 0.06% 182,311
2021-01-07 2021-01-05 0.600 310,501 -1,500 0.06% 186,301
2021-01-04 2020-12-29 0.580 312,001 -3,000 0.06% 180,961
2020-12-23 2020-12-21 0.690 315,001 -1,500 0.06% 217,351
2020-12-22 2020-12-18 0.680 316,501 -1,500 0.06% 215,221
2020-12-21 2020-12-17 0.800 318,001 -1,500 0.06% 254,401
2020-12-18 2020-12-16 0.810 319,501 -1,500 0.06% 258,796
2020-12-17 2020-12-15 0.840 321,001 -1,500 0.06% 269,641
2020-12-10 2020-12-08 0.650 322,501 -1,500 0.06% 209,626
2020-12-09 2020-12-07 0.620 324,001 -1,500 0.06% 200,881
2020-12-08 2020-12-04 0.650 325,501 -1,500 0.06% 211,576
2020-12-03 2020-12-01 0.680 327,001 -1,500 0.06% 222,361
2020-11-16 2020-11-12 0.440 328,501 -1,500 0.06% 144,540
2020-11-11 2020-11-09 0.420 330,001 -1,500 0.06% 138,600
2020-11-09 2020-11-05 0.420 331,501 -1,500 0.06% 139,230
2020-11-05 2020-11-03 0.440 333,001 -1,500 0.06% 146,520
2020-10-30 2020-10-28 0.400 334,501 -1,500 0.06% 133,800
2020-10-29 2020-10-27 0.390 336,001 -1,500 0.06% 131,040
2020-09-24 2020-09-22 0.330 337,501 -3,000 0.06% 111,375
2020-09-18 2020-09-16 0.340 340,501 -3,000 0.06% 115,770
2020-09-17 2020-09-15 0.350 343,501 -1,500 0.07% 120,225
2020-09-15 2020-09-11 0.360 345,001 -1,500 0.07% 124,200
2020-09-11 2020-09-09 0.350 346,501 -3,000 0.07% 121,275
2020-08-27 2020-08-25 0.380 349,501 -3,000 0.07% 132,810
2020-08-24 2020-08-20 0.380 352,501 -3,000 0.07% 133,950
2020-08-21 2020-08-19 0.380 355,501 -3,000 0.07% 135,090
2020-08-20 2020-08-18 0.370 358,501 -3,000 0.07% 132,645
2020-08-19 2020-08-17 0.380 361,501 -3,000 0.07% 137,370
2020-08-18 2020-08-14 0.370 364,501 -3,000 0.07% 134,865
2020-08-12 2020-08-10 0.390 367,501 -3,000 0.07% 143,325
2020-08-06 2020-08-04 0.360 370,501 -3,000 0.07% 133,380
2020-07-28 2020-07-24 0.360 373,501 -1,500 0.07% 134,460
2020-07-24 2020-07-22 0.380 375,001 -3,000 0.07% 142,500
2020-07-23 2020-07-21 0.380 378,001 -3,000 0.07% 143,640
2020-07-21 2020-07-17 0.360 381,001 -3,000 0.07% 137,160
2020-07-16 2020-07-14 0.390 384,001 -1,500 0.07% 149,760
2020-07-14 2020-07-10 0.420 385,501 -1,500 0.07% 161,910
2020-07-06 2020-07-02 0.360 387,001 +216,000 0.07% 139,320
2020-06-18 2020-06-16 0.350 171,001 -1,500 0.03% 59,850
2020-05-22 2020-05-20 0.420 172,501 +1,500 0.03% 72,450
2020-05-21 2020-05-19 0.600 171,001 +1,500 0.03% 102,601
2020-05-20 2020-05-18 0.360 169,501 +1,500 0.03% 61,020
2020-04-27 2020-04-23 0.590 168,001 +3,000 0.03% 99,121
2020-04-21 2020-04-17 0.610 165,001 +1,500 0.03% 100,651
2020-04-15 2020-04-09 0.620 163,501 +1,500 0.03% 101,371
2020-04-14 2020-04-08 0.620 162,001 +1,500 0.03% 100,441
2020-04-08 2020-04-06 0.600 160,501 +3,000 0.03% 96,301
2020-04-07 2020-04-03 0.570 157,501 +3,000 0.03% 89,776
2020-04-03 2020-04-01 0.600 154,501 +4,500 0.03% 92,701
2020-03-26 2020-03-24 0.760 150,001 +1,500 0.03% 114,001
2020-03-18 2020-03-16 0.750 148,501 +1,500 0.03% 111,376
2020-03-13 2020-03-11 0.780 147,001 +1,500 0.03% 114,661
2020-03-11 2020-03-09 0.800 145,501 +3,000 0.03% 116,401
2020-02-19 2020-02-17 0.830 142,501 +1,500 0.03% 118,276
2020-02-18 2020-02-14 0.830 141,001 +1,500 0.03% 117,031
2020-02-12 2020-02-10 0.850 139,501 +20,000 0.03% 118,576
2020-02-11 2020-02-07 0.830 119,501 +1,500 0.02% 99,186
2020-02-10 2020-02-06 0.830 118,001 +1,500 0.02% 97,941
2020-01-06 2020-01-02 0.860 116,501 -1,500 0.02% 100,191
2020-01-03 2019-12-31 0.850 118,001 -4,500 0.02% 100,301
2019-12-30 2019-12-24 0.870 122,501 -1,500 0.02% 106,576
2019-12-23 2019-12-19 0.920 124,001 +6,000 0.02% 114,081
2019-12-20 2019-12-18 1.020 118,001 -1,500 0.02% 120,361
2019-12-17 2019-12-13 0.710 119,501 +6,600 0.02% 84,846
2019-12-16 2019-12-12 0.710 112,901 -100,000 0.02% 80,160
2019-12-06 2019-12-04 0.730 212,901 +9,000 0.04% 155,418
2019-12-05 2019-12-03 0.790 203,901 -1,500 0.04% 161,082
2019-12-04 2019-12-02 0.790 205,401 +4,500 0.04% 162,267
2019-12-03 2019-11-29 0.790 200,901 +9,000 0.04% 158,712
2019-12-02 2019-11-28 0.750 191,901 -1,500 0.04% 143,926
2019-11-29 2019-11-27 0.780 193,401 +6,000 0.04% 150,853
2019-11-28 2019-11-26 0.770 187,401 +9,000 0.04% 144,299
2019-11-26 2019-11-22 0.780 178,401 +28,500 0.03% 139,153
2019-11-25 2019-11-21 0.810 149,901 -1,500 0.03% 121,420
2019-11-22 2019-11-20 0.730 151,401 +28,500 0.03% 110,523
2019-11-21 2019-11-19 0.830 122,901 +9,000 0.02% 102,008
2019-11-20 2019-11-18 0.790 113,901 +7,500 0.02% 89,982
2019-11-19 2019-11-15 0.900 106,401 +4,500 0.02% 95,761
2019-11-14 2019-11-12 0.910 101,901 +3,000 0.02% 92,730
2019-10-31 2019-10-29 1.080 98,901 +3,900 0.02% 106,813
2019-10-30 2019-10-28 1.100 95,001 -62,000 0.02% 104,501
2019-10-29 2019-10-25 1.120 157,001 +1,500 0.03% 175,841
2019-10-23 2019-10-21 1.190 155,501 -34,500 0.03% 185,046
2019-10-22 2019-10-18 1.230 190,001 +1,500 0.04% 233,701
2019-10-17 2019-10-15 1.220 188,501 +3,000 0.04% 229,971
2019-10-15 2019-10-11 1.230 185,501 +1,500 0.04% 228,166
2019-10-14 2019-10-10 1.220 184,001 +3,000 0.04% 224,481
2019-10-04 2019-10-02 1.320 181,001 +6,000 0.03% 238,921
2019-09-20 2019-09-18 1.150 175,001 +3,000 0.03% 201,251
2019-09-12 2019-09-10 1.170 172,001 +3,000 0.03% 201,241
2019-09-10 2019-09-06 1.200 169,001 +3,000 0.03% 202,801
2019-09-04 2019-09-02 1.140 166,001 +3,000 0.03% 189,241
2019-09-03 2019-08-30 1.230 163,001 +3,000 0.03% 200,491
2019-09-02 2019-08-29 1.260 160,001 +3,000 0.03% 201,601
2019-08-27 2019-08-23 1.450 157,001 +3,000 0.03% 227,651
2019-08-26 2019-08-22 1.400 154,001 +3,000 0.03% 215,601
2019-08-16 2019-08-14 1.420 151,001 +1,500 0.03% 214,421
2019-08-15 2019-08-13 1.370 149,501 +1,500 0.03% 204,816
2019-08-05 2019-08-01 1.510 148,001 +3,000 0.03% 223,482
2019-08-02 2019-07-31 1.750 145,001 +30,000 0.03% 253,752
2019-08-01 2019-07-30 1.050 115,001 +6,000 0.02% 120,751
2019-07-29 2019-07-25 0.810 109,001 +3,000 0.02% 88,291
2019-07-24 2019-07-22 0.820 106,001 +4,500 0.02% 86,921
2019-07-23 2019-07-19 0.820 101,501 +1,500 0.02% 83,231
2019-07-22 2019-07-18 0.810 100,001 +3,000 0.02% 81,001
2019-07-19 2019-07-17 0.810 97,001 +4,500 0.02% 78,571
2019-07-17 2019-07-15 0.840 92,501 +1,500 0.02% 77,701
2019-07-16 2019-07-12 0.830 91,001 +3,000 0.02% 75,531
2019-07-15 2019-07-11 0.830 88,001 +7,500 0.02% 73,041
2019-06-27 2019-06-25 0.810 80,501 -5 0.02% 65,206
2019-06-18 2019-06-14 1.030 80,506 -20,000 0.02% 82,921
2019-06-04 2019-05-31 1.110 100,506 +5 0.02% 111,562
2019-05-17 2019-05-15 1.110 100,501 -1,500 0.02% 111,556
2019-05-15 2019-05-10 1.180 102,001 -1,500 0.02% 120,361
2019-05-10 2019-05-08 1.220 103,501 -1,500 0.02% 126,271
2019-05-09 2019-05-07 1.210 105,001 -1,500 0.02% 127,051
2019-05-07 2019-05-03 1.220 106,501 -1,500 0.02% 129,931
2019-05-06 2019-05-02 1.200 108,001 -1,500 0.02% 129,601
2019-05-03 2019-04-30 1.200 109,501 -3,000 0.02% 131,401
2019-05-02 2019-04-29 1.210 112,501 -3,000 0.02% 136,126
2019-04-30 2019-04-26 1.190 115,501 -3,000 0.02% 137,446
2019-04-29 2019-04-25 1.210 118,501 -3,000 0.02% 143,386
2019-04-25 2019-04-23 1.300 121,501 -3,000 0.02% 157,951
2019-04-24 2019-04-18 1.300 124,501 -3,000 0.02% 161,851
2019-04-18 2019-04-16 1.280 127,501 -3,000 0.02% 163,201
2019-04-17 2019-04-15 1.350 130,501 +1,500 0.02% 176,176
2019-04-12 2019-04-10 1.270 129,001 +6,000 0.02% 163,831
2019-04-10 2019-04-08 1.260 123,001 +18,000 0.02% 154,981
2019-04-09 2019-04-04 1.220 105,001 +25,500 0.02% 128,101
2019-04-08 2019-04-03 1.210 79,501 +1,500 0.02% 96,196
2019-04-04 2019-04-02 1.200 78,001 +10,500 0.01% 93,601
2019-04-03 2019-04-01 1.190 67,501 +21,000 0.01% 80,326
2019-04-02 2019-03-29 1.240 46,501 +15,000 0.01% 57,661
2019-03-29 2019-03-27 1.240 31,501 +3,000 0.01% 39,061
2019-03-27 2019-03-25 1.210 28,501 +3,000 0.01% 34,486
2019-03-25 2019-03-21 1.290 25,501 +6,000 0.00% 32,896
2019-03-21 2019-03-19 1.280 19,501 +4,500 0.00% 24,961
2019-03-20 2019-03-18 1.330 15,001 +6,000 0.00% 19,951
2019-03-15 2019-03-13 1.470 9,001 -13,500 0.00% 13,231
2019-03-14 2019-03-12 1.520 22,501 -10,500 0.00% 34,202
2019-03-13 2019-03-11 1.540 33,001 -1,500 0.01% 50,822
2019-03-12 2019-03-08 1.530 34,501 +12,000 0.01% 52,787
2019-03-11 2019-03-07 1.550 22,501 +12,000 0.00% 34,877
2019-03-08 2019-03-06 1.560 10,501 -12,000 0.00% 16,382
2019-03-07 2019-03-05 1.560 22,501 -1,500 0.00% 35,102
2019-03-06 2019-03-04 1.600 24,001 -1,500 0.00% 38,402
2019-03-05 2019-03-01 1.560 25,501 +3,000 0.00% 39,782
2019-03-04 2019-02-28 1.520 22,501 +6,000 0.00% 34,202
2019-03-01 2019-02-27 1.610 16,501 +1,500 0.00% 26,567
2019-02-28 2019-02-26 1.710 15,001 +7,500 0.00% 25,652
2019-02-27 2019-02-25 1.660 7,501 +3,000 0.00% 12,452
2019-02-25 2019-02-21 1.660 4,501 -1,500 0.00% 7,472
2019-02-22 2019-02-20 1.660 6,001 -1,500 0.00% 9,962
2019-02-21 2019-02-19 1.710 7,501 -3,000 0.00% 12,827
2019-02-20 2019-02-18 1.730 10,501 -6,000 0.00% 18,167
2019-02-19 2019-02-15 1.810 16,501 -94,500 0.00% 29,867
2019-02-14 2019-02-12 1.270 111,001 -16,500 0.02% 140,971
2019-02-13 2019-02-11 1.310 127,501 -12,000 0.02% 167,026
2019-02-11 2019-02-04 1.370 139,501 +7,500 0.03% 191,116
2019-02-08 2019-01-31 1.420 132,001 +19,500 0.03% 187,441
2019-02-01 2019-01-30 1.430 112,501 +3,000 0.02% 160,876
2019-01-31 2019-01-29 1.440 109,501 -9,000 0.02% 157,681
2019-01-30 2019-01-28 1.590 118,501 -18,000 0.02% 188,417
2019-01-29 2019-01-25 1.730 136,501 +6,000 0.03% 236,147
2019-01-28 2019-01-24 1.790 130,501 +7,500 0.02% 233,597
2019-01-25 2019-01-23 1.790 123,001 +21,000 0.02% 220,172
2019-01-24 2019-01-22 1.780 102,001 +24,000 0.02% 181,562
2019-01-23 2019-01-21 1.780 78,001 +37,500 0.01% 138,842
2019-01-22 2019-01-18 1.540 40,501 +21,000 0.01% 62,372
2019-01-21 2019-01-17 1.900 19,501 +15,000 0.00% 37,052
2019-01-18 2019-01-16 1.930 4,501 -1,500 0.00% 8,687
2019-01-17 2019-01-15 2.600 6,001 +1,500 0.00% 15,603
2019-01-16 2019-01-14 3.200 4,501 -6,000 0.00% 14,403
2019-01-15 2019-01-11 3.450 10,501 -1,500 0.00% 36,228
2019-01-14 2019-01-10 3.400 12,001 +4,500 0.00% 40,803
2019-01-11 2019-01-09 3.400 7,501 -1,500 0.00% 25,503
2019-01-10 2019-01-08 3.450 9,001 +4,500 0.00% 31,053
2019-01-09 2019-01-07 3.550 4,501 +4,500 0.00% 15,979
2018-07-12 2018-07-10 7.200 1 -6,000 0.00% 7
2018-07-09 2018-07-05 7.400 6,001 +1,500 0.00% 44,407
2018-07-05 2018-07-03 7.500 4,501 +4,500 0.00% 33,758
2018-04-30 2018-04-26 8.000 1 -66,000 0.00% 8
2018-04-27 2018-04-25 7.400 66,001 -30,000 0.01% 488,407
2018-04-26 2018-04-24 7.100 96,001 -25,500 0.02% 681,607
2018-04-24 2018-04-20 6.800 121,501 -22,500 0.02% 826,207
2018-04-23 2018-04-19 6.900 144,001 -25,500 0.03% 993,607
2018-04-20 2018-04-18 7.200 169,501 -13,500 0.03% 1,220,407
2018-04-19 2018-04-17 7.800 183,001 -43,500 0.04% 1,427,408
2018-04-18 2018-04-16 8.800 226,501 -63,000 0.05% 1,993,209
2018-04-17 2018-04-13 9.000 289,501 -28,500 0.06% 2,605,509
2018-04-16 2018-04-12 9.100 318,001 -25,500 0.06% 2,893,809
2018-04-10 2018-04-06 9.200 343,501 -4,500 0.07% 3,160,209
2018-04-06 2018-04-03 9.200 348,001 -57,000 0.07% 3,201,609
2018-04-04 2018-03-29 9.300 405,001 -18,000 0.08% 3,766,509
2018-04-03 2018-03-28 9.200 423,001 -30,000 0.08% 3,891,609
2018-03-29 2018-03-27 9.200 453,001 -61,500 0.09% 4,167,609
2018-03-28 2018-03-26 9.300 514,501 -46,500 0.10% 4,784,859
2018-03-27 2018-03-23 9.400 561,001 -28,500 0.11% 5,273,409
2018-03-26 2018-03-22 9.600 589,501 -4,500 0.12% 5,659,210
2018-03-23 2018-03-21 9.300 594,001 -105,000 0.12% 5,524,209
2018-03-21 2018-03-19 10.400 699,001 +76,500 0.14% 7,269,610
2018-03-19 2018-03-15 9.200 622,501 -3,000 0.12% 5,727,009
2018-03-16 2018-03-14 9.100 625,501 +6,000 0.12% 5,692,059
2018-03-15 2018-03-13 9.200 619,501 +24,000 0.12% 5,699,409
2018-03-14 2018-03-12 9.200 595,501 -21,000 0.12% 5,478,609
2018-03-13 2018-03-09 9.300 616,501 -7,500 0.12% 5,733,459
2018-03-08 2018-03-06 9.400 624,001 -1,500 0.12% 5,865,609
2018-03-07 2018-03-05 9.500 625,501 -1,500 0.12% 5,942,260
2018-03-05 2018-03-01 9.600 627,001 +10,500 0.12% 6,019,210
2018-03-01 2018-02-27 9.400 616,501 +52,500 0.12% 5,795,109
2018-02-28 2018-02-26 9.600 564,001 +78,000 0.11% 5,414,410
2018-02-27 2018-02-23 9.900 486,001 +9,000 0.10% 4,811,410
2018-02-23 2018-02-21 10.000 477,001 -36,000 0.10% 4,770,010
2018-02-22 2018-02-20 10.100 513,001 -21,000 0.10% 5,181,310
2018-02-21 2018-02-15 10.200 534,001 +12,000 0.11% 5,446,810
2018-02-20 2018-02-13 9.500 522,001 -6,000 0.10% 4,959,010
2018-02-14 2018-02-12 9.500 528,001 -114,000 0.11% 5,016,010
2018-02-13 2018-02-09 9.700 642,001 +9,000 0.13% 6,227,410
2018-02-12 2018-02-08 9.600 633,001 -73,500 0.13% 6,076,810
2018-02-09 2018-02-07 10.200 706,501 +102,000 0.14% 7,206,310
2018-02-08 2018-02-06 9.400 604,501 +1,500 0.12% 5,682,309
2018-02-07 2018-02-05 9.000 603,001 -3,000 0.12% 5,427,009
2018-02-06 2018-02-02 8.700 606,001 +231,000 0.12% 5,272,209
2018-02-05 2018-02-01 8.200 375,001 +73,500 0.07% 3,075,008
2018-02-02 2018-01-31 7.700 301,501 -1,500 0.06% 2,321,558
2018-02-01 2018-01-30 7.500 303,001 -1,500 0.06% 2,272,508
2018-01-30 2018-01-26 7.100 304,501 +6,000 0.06% 2,161,957
2018-01-29 2018-01-25 7.100 298,501 +30,000 0.06% 2,119,357
2018-01-26 2018-01-24 7.300 268,501 +3,000 0.05% 1,960,057
2018-01-25 2018-01-23 7.000 265,501 +1,500 0.05% 1,858,507
2018-01-24 2018-01-22 6.600 264,001 +115,500 0.05% 1,742,407
2018-01-23 2018-01-19 6.300 148,501 +79,500 0.03% 935,556
2018-01-08 2018-01-04 5.400 69,001 -1,500 0.01% 372,605
2017-12-29 2017-12-27 5.300 70,501 -1,500 0.01% 373,655
2017-12-27 2017-12-21 5.400 72,001 +3,000 0.01% 388,805
2017-12-15 2017-12-13 5.500 69,001 -1,500 0.01% 379,506
2017-12-14 2017-12-12 5.500 70,501 -4,500 0.01% 387,756
2017-12-13 2017-12-11 5.500 75,001 -6,000 0.01% 412,506
2017-12-12 2017-12-08 5.500 81,001 +9,000 0.02% 445,506
2017-12-08 2017-12-06 5.400 72,001 -4,500 0.01% 388,805
2017-12-07 2017-12-05 5.400 76,501 +4,500 0.02% 413,105
2017-12-05 2017-12-01 5.300 72,001 -1,500 0.01% 381,605
2017-11-29 2017-11-27 5.300 73,501 -1,500 0.01% 389,555
2017-11-23 2017-11-21 5.400 75,001 -3,000 0.01% 405,005
2017-11-22 2017-11-20 5.300 78,001 -4,500 0.02% 413,405
2017-11-21 2017-11-17 5.400 82,501 -1,500 0.02% 445,505
2017-11-20 2017-11-16 5.200 84,001 -3,000 0.02% 436,805
2017-11-15 2017-11-13 5.900 87,001 -1,500 0.02% 513,306
2017-11-13 2017-11-09 6.100 88,501 -3,000 0.02% 539,856
2017-11-06 2017-11-02 5.000 91,501 -3,000 0.02% 457,505
2017-11-03 2017-11-01 5.100 94,501 -15,000 0.02% 481,955
2017-11-02 2017-10-31 4.800 109,501 -1,500 0.02% 525,605
2017-11-01 2017-10-30 4.400 111,001 +12,000 0.02% 488,404
2017-10-30 2017-10-26 4.400 99,001 -3,000 0.02% 435,604
2017-10-27 2017-10-25 4.350 102,001 -1,500 0.02% 443,704
2017-10-26 2017-10-24 4.300 103,501 -3,000 0.02% 445,054
2017-10-24 2017-10-20 3.950 106,501 -3,000 0.02% 420,679
2017-10-23 2017-10-19 4.000 109,501 -3,000 0.02% 438,004
2017-10-09 2017-10-04 3.450 112,501 -4,500 0.02% 388,128
2017-09-11 2017-09-07 3.500 117,001 -3,000 0.02% 409,504
2017-09-08 2017-09-06 3.600 120,001 -3,000 0.02% 432,004
2017-09-07 2017-09-05 3.700 123,001 -3,000 0.02% 455,104
2017-09-05 2017-09-01 3.750 126,001 +7,500 0.03% 472,504
2017-08-11 2017-08-09 3.800 118,501 -7,500 0.02% 450,304
2017-08-07 2017-08-03 4.050 126,001 -4,500 0.03% 510,304
2017-08-04 2017-08-02 4.100 130,501 +4,500 0.03% 535,054
2017-08-03 2017-08-01 4.250 126,001 +1,500 0.03% 535,504
2017-07-27 2017-07-25 3.750 124,501 +3,000 0.02% 466,879
2017-07-21 2017-07-19 4.650 121,501 -1,500 0.02% 564,980
2017-07-20 2017-07-18 4.850 123,001 -3,000 0.02% 596,555
2017-07-19 2017-07-17 4.950 126,001 -3,000 0.03% 623,705
2017-07-18 2017-07-14 4.800 129,001 -4,500 0.03% 619,205
2017-07-17 2017-07-13 4.600 133,501 -4,500 0.03% 614,105
2017-07-13 2017-07-11 4.550 138,001 -3,000 0.03% 627,905
2017-07-12 2017-07-10 4.450 141,001 -3,000 0.03% 627,454
2017-07-11 2017-07-07 4.800 144,001 +3,000 0.03% 691,205
2017-07-10 2017-07-06 3.850 141,001 -63,000 0.03% 542,854
2017-07-07 2017-07-05 3.550 204,001 -9,000 0.04% 724,204
2017-07-06 2017-07-04 3.150 213,001 +27,000 0.04% 670,953
2017-07-05 2017-07-03 3.200 186,001 +13,500 0.04% 595,203
2017-07-03 2017-06-29 3.150 172,501 +64,500 0.04% 543,378
2017-06-30 2017-06-28 3.150 108,001 +9,000 0.02% 340,203
2017-06-29 2017-06-27 3.250 99,001 +4,500 0.02% 321,753
2017-06-28 2017-06-26 3.500 94,501 +3,000 0.02% 330,754
2017-06-27 2017-06-23 3.550 91,501 +3,000 0.02% 324,829
2017-06-26 2017-06-22 3.450 88,501 +3,000 0.02% 305,328
2017-06-22 2017-06-20 3.800 85,501 +3,000 0.02% 324,904
2017-06-14 2017-06-12 3.400 82,501 -1,500 0.02% 280,503
2017-06-13 2017-06-09 3.650 84,001 -6,000 0.02% 306,604
2017-06-09 2017-06-07 2.420 90,001 +7,500 0.02% 217,802
2017-06-06 2017-06-02 3.000 82,501 +3,000 0.02% 247,503
2017-06-05 2017-06-01 3.000 79,501 -19,500 0.02% 238,503
2017-06-02 2017-05-31 2.900 99,001 -613,500 0.02% 287,103
2017-06-01 2017-05-29 5.600 712,501 -1,500 0.16% 3,990,006
2017-05-31 2017-05-26 6.800 714,001 -1,500 0.16% 4,855,207
2017-05-29 2017-05-25 6.900 715,501 +6,000 0.16% 4,936,957
2017-05-26 2017-05-24 6.800 709,501 +3,000 0.16% 4,824,607
2017-05-25 2017-05-23 6.900 706,501 -43,500 0.16% 4,874,857
2017-05-24 2017-05-22 7.000 750,001 +6,000 0.17% 5,250,007
2017-05-23 2017-05-19 6.800 744,001 +3,000 0.17% 5,059,207
2017-05-22 2017-05-18 6.800 741,001 +6,000 0.17% 5,038,807
2017-05-19 2017-05-17 6.500 735,001 +9,000 0.17% 4,777,506
2017-05-18 2017-05-16 5.700 726,001 +10,500 0.17% 4,138,206
2017-05-17 2017-05-15 5.700 715,501 +3,000 0.16% 4,078,356
2017-05-15 2017-05-11 5.900 712,501 -1,500 0.16% 4,203,756
2017-05-12 2017-05-10 6.000 714,001 -25,500 0.16% 4,284,006
2017-05-04 2017-04-28 4.550 739,501 +15,000 0.17% 3,364,730
2017-04-27 2017-04-25 4.500 724,501 +39,000 0.17% 3,260,254
2017-04-26 2017-04-24 4.200 685,501 +36,000 0.16% 2,879,104
2017-04-24 2017-04-20 4.450 649,501 +40,500 0.15% 2,890,279
2017-04-21 2017-04-19 4.550 609,001 +19,500 0.14% 2,770,955
2017-04-20 2017-04-18 4.550 589,501 +16,500 0.13% 2,682,230
2017-04-19 2017-04-13 3.950 573,001 +15,000 0.13% 2,263,354
2017-04-18 2017-04-12 3.650 558,001 +46,500 0.13% 2,036,704
2017-04-12 2017-04-10 3.500 511,501 +72,000 0.12% 1,790,254
2017-04-10 2017-04-06 2.950 439,501 +10,500 0.10% 1,296,528
2017-03-31 2017-03-29 2.850 429,001 -6,000 0.10% 1,222,653
2017-03-29 2017-03-27 2.800 435,001 +42,000 0.10% 1,218,003
2017-03-27 2017-03-23 2.900 393,001 +75,000 0.09% 1,139,703
2017-03-22 2017-03-20 2.340 318,001 +18,000 0.07% 744,122
2017-03-09 2017-03-07 2.420 300,001 -46,500 0.07% 726,002
2017-03-07 2017-03-03 2.300 346,501 +9,000 0.08% 796,952
2017-03-02 2017-02-28 2.290 337,501 +12,000 0.08% 772,877
2017-03-01 2017-02-27 2.290 325,501 +1,500 0.07% 745,397
2017-02-28 2017-02-24 2.290 324,001 -6,000 0.07% 741,962
2017-02-27 2017-02-23 2.280 330,001 +57,000 0.08% 752,402
2017-02-24 2017-02-22 2.310 273,001 +10,500 0.06% 630,632
2017-02-23 2017-02-21 2.300 262,501 +12,000 0.06% 603,752
2017-02-22 2017-02-20 2.220 250,501 +6,000 0.06% 556,112
2017-02-21 2017-02-17 2.140 244,501 +15,000 0.06% 523,232
2017-02-17 2017-02-15 2.150 229,501 -19,500 0.05% 493,427
2017-02-16 2017-02-14 1.900 249,001 -19,500 0.06% 473,102
2017-02-15 2017-02-13 1.870 268,501 -6,000 0.06% 502,097
2017-02-14 2017-02-10 1.890 274,501 -3,000 0.06% 518,807
2017-02-09 2017-02-07 1.940 277,501 -7,500 0.06% 538,352
2017-02-01 2017-01-25 1.890 285,001 -3,000 0.07% 538,652
2017-01-20 2017-01-18 1.940 288,001 -7,500 0.07% 558,722
2017-01-18 2017-01-16 1.960 295,501 +3,000 0.07% 579,182
2017-01-13 2017-01-11 1.920 292,501 -7,500 0.07% 561,602
2017-01-12 2017-01-10 1.940 300,001 -1,500 0.07% 582,002
2017-01-04 2016-12-30 1.870 301,501 -1,500 0.07% 563,807
2016-12-22 2016-12-20 2.000 303,001 -4,500 0.07% 606,002
2016-12-21 2016-12-19 1.980 307,501 -6,000 0.07% 608,852
2016-12-20 2016-12-16 2.040 313,501 -15,000 0.07% 639,542
2016-12-15 2016-12-13 2.080 328,501 -12,000 0.08% 683,282
2016-12-13 2016-12-09 2.110 340,501 -24,000 0.08% 718,457
2016-12-12 2016-12-08 2.080 364,501 +7,500 0.08% 758,162
2016-11-30 2016-11-28 2.380 357,001 +9,000 0.08% 849,662
2016-11-29 2016-11-25 2.450 348,001 +36,000 0.08% 852,602
2016-11-25 2016-11-23 2.450 312,001 +55,500 0.07% 764,402
2016-11-24 2016-11-22 2.380 256,501 +6,000 0.06% 610,472
2016-11-22 2016-11-18 2.360 250,501 +18,000 0.06% 591,182
2016-11-21 2016-11-17 2.370 232,501 +3,000 0.05% 551,027
2016-11-16 2016-11-14 2.370 229,501 +16,500 0.05% 543,917
2016-11-15 2016-11-11 2.460 213,001 +19,500 0.05% 523,982
2016-11-09 2016-11-07 2.380 193,501 -19,500 0.04% 460,532
2016-11-07 2016-11-03 2.070 213,001 -13,500 0.05% 440,912
2016-11-04 2016-11-02 1.960 226,501 -45,000 0.05% 443,942
2016-11-03 2016-11-01 2.020 271,501 -18,000 0.06% 548,432
2016-11-02 2016-10-31 2.040 289,501 -1,500 0.07% 590,582
2016-11-01 2016-10-28 1.970 291,001 -21,000 0.07% 573,272
2016-10-28 2016-10-26 2.080 312,001 -46,500 0.07% 648,962
2016-10-27 2016-10-25 1.980 358,501 -27,000 0.08% 709,832
2016-10-24 2016-10-19 1.920 385,501 -58,500 0.09% 740,162
2016-10-19 2016-10-17 1.820 444,001 -1,500 0.10% 808,082
2016-10-17 2016-10-13 1.960 445,501 -30,000 0.10% 873,182
2016-10-04 2016-09-30 2.220 475,501 +27,000 0.11% 1,055,612
2016-10-03 2016-09-29 2.250 448,501 +1,500 0.10% 1,009,127
2016-09-29 2016-09-27 2.280 447,001 +30,000 0.10% 1,019,162
2016-09-28 2016-09-26 2.270 417,001 +1,500 0.10% 946,592
2016-09-27 2016-09-23 2.430 415,501 +100,500 0.10% 1,009,667
2016-09-26 2016-09-22 2.450 315,001 +28,500 0.07% 771,752
2016-09-23 2016-09-21 2.440 286,501 +51,000 0.07% 699,062
2016-09-22 2016-09-20 2.380 235,501 +60,000 0.05% 560,492
2016-09-21 2016-09-19 2.360 175,501 +39,750 0.04% 414,182
2016-09-20 2016-09-15 2.310 135,751 +9,000 0.03% 313,585
2016-09-19 2016-09-14 2.170 126,751 +6,000 0.03% 275,050
2016-09-15 2016-09-13 2.180 120,751 +43,500 0.03% 263,237
2016-09-13 2016-09-09 2.270 77,251 +46,500 0.02% 175,360
2016-03-16 2016-03-14 2.100 30,751 -3,000 0.01% 64,577
2016-03-15 2016-03-11 2.090 33,751 +3,000 0.01% 70,540
2015-12-22 2015-12-18 1.424 30,751 -12,448 0.04% 43,779
2015-11-27 2015-11-25 1.395 43,199 -2,810 0.04% 60,271
2015-11-16 2015-11-12 2.883 46,009 -1,404 0.04% 132,641
2015-11-02 2015-10-29 2.776 47,413 -703 0.05% 131,626
2015-10-30 2015-10-28 2.847 48,116 -562 0.05% 137,003
2015-09-29 2015-09-24 2.456 48,678 -1,404 0.05% 119,545
2015-09-25 2015-09-23 2.456 50,082 -703 0.05% 122,993
2015-09-24 2015-09-22 2.598 50,785 -1,405 0.05% 131,950
2015-09-22 2015-09-18 2.563 52,190 +8,429 0.05% 133,743
2015-07-15 2015-07-13 4.840 43,761 -21,774 0.04% 211,825
2015-07-14 2015-07-10 4.485 65,535 -11,239 0.06% 293,897
2015-07-13 2015-07-09 3.702 76,774 +33,013 0.08% 284,183
2015-06-23 2015-06-19 6.976 43,761 +562 0.04% 305,277
2015-06-22 2015-06-18 6.691 43,199 -562 0.04% 289,056
2015-06-19 2015-06-17 7.617 43,761 -34,418 0.04% 333,313
2015-06-18 2015-06-16 7.190 78,179 +15,453 0.08% 562,073
2015-06-17 2015-06-15 6.051 62,726 +14,400 0.06% 379,531
2015-06-16 2015-06-12 5.766 48,326 +1,404 0.07% 278,642
2015-06-12 2015-06-10 5.410 46,922 -11,941 0.07% 253,847
2015-06-10 2015-06-08 5.766 58,863 +4,215 0.09% 339,397
2015-06-08 2015-06-04 5.552 54,648 -14,751 0.08% 303,424
2015-06-05 2015-06-03 5.624 69,399 +16,858 0.10% 390,267
2015-06-04 2015-06-02 5.268 52,541 +23,180 0.08% 276,765
2015-06-01 2015-05-28 4.983 29,361 +561 0.04% 146,302
2015-05-22 2015-05-20 4.840 28,800 -2,669 0.04% 139,406
2015-05-21 2015-05-19 4.983 31,469 +2,669 0.05% 156,806
2015-05-15 2015-05-13 5.579 28,800 -5,008 0.04% 160,667
2015-05-11 2015-05-07 5.457 33,808 -6,597 0.04% 184,505
2015-05-08 2015-05-06 5.943 40,405 -9,894 0.05% 240,108
2015-05-07 2015-05-05 6.064 50,299 -6,432 0.06% 305,003
2015-05-06 2015-05-04 6.246 56,731 +6,432 0.07% 354,326
2015-05-04 2015-04-29 5.761 50,299 -330 0.06% 289,753
2015-04-30 2015-04-28 5.457 50,629 +330 0.06% 276,304
2014-12-10 2014-12-08 9.702 50,299 -1,650 0.06% 488,005
2014-12-09 2014-12-05 9.460 51,949 -1,814 0.06% 491,413
2014-12-05 2014-12-03 9.460 53,763 -3,133 0.07% 508,573
2014-12-04 2014-12-02 9.399 56,896 -2,144 0.07% 534,760
2014-12-03 2014-12-01 9.641 59,040 -1,484 0.07% 569,231
2014-11-28 2014-11-26 10.005 60,524 -1,154 0.08% 605,559
2014-11-21 2014-11-19 10.187 61,678 -495 0.08% 628,326
2014-11-17 2014-11-13 10.854 62,173 +1,649 0.08% 674,839
2014-11-14 2014-11-12 11.097 60,524 +330 0.08% 671,621
2014-11-12 2014-11-10 10.733 60,194 +2,309 0.08% 646,058
2014-11-10 2014-11-06 10.794 57,885 +1,814 0.07% 624,786
2014-11-07 2014-11-05 10.975 56,071 +3,628 0.07% 615,407
2014-11-03 2014-10-30 10.430 52,443 +2,144 0.07% 546,967
2014-10-22 2014-10-20 9.945 50,299 +32,982 0.06% 500,205
2014-10-14 2014-10-10 10.187 17,317 -495 0.02% 176,412
2014-10-13 2014-10-09 10.248 17,812 +495 0.02% 182,534
2014-10-10 2014-10-08 10.187 17,317 -165 0.02% 176,412
2014-10-09 2014-10-07 10.308 17,482 +165 0.02% 180,213
2014-09-23 2014-09-19 11.461 17,317 -27,375 0.02% 198,463
2014-09-22 2014-09-18 11.157 44,692 -12,864 0.06% 498,647
2014-09-19 2014-09-17 10.490 57,556 -1,154 0.07% 603,784
2014-09-18 2014-09-16 10.490 58,710 -3,793 0.07% 615,890
2014-09-17 2014-09-15 10.490 62,503 +1,154 0.08% 655,680
2014-09-16 2014-09-12 10.612 61,349 -8,245 0.08% 651,015
2014-09-15 2014-09-11 10.490 69,594 -4,783 0.09% 730,068
2014-09-12 2014-09-10 10.733 74,377 -2,638 0.09% 798,284
2014-09-11 2014-09-08 10.672 77,015 -3,628 0.10% 821,927
2014-09-10 2014-09-05 10.794 80,643 -11,709 0.10% 870,426
2014-09-08 2014-09-04 10.248 92,352 -12,369 0.12% 946,408
2014-09-05 2014-09-03 10.369 104,721 -9,565 0.13% 1,085,863
2014-09-04 2014-09-02 10.430 114,286 -13,028 0.14% 1,191,974
2014-09-03 2014-09-01 10.672 127,314 -13,028 0.16% 1,358,733
2014-09-02 2014-08-29 10.794 140,342 -3,298 0.18% 1,514,792
2014-09-01 2014-08-28 10.794 143,640 -6,102 0.18% 1,550,389
2014-08-29 2014-08-27 10.794 149,742 -4,288 0.19% 1,616,251
2014-08-28 2014-08-26 10.975 154,030 -4,617 0.19% 1,690,554
2014-08-27 2014-08-25 11.036 158,647 -6,267 0.20% 1,750,848
2014-08-26 2014-08-22 11.218 164,914 -13,028 0.21% 1,850,012
2014-08-25 2014-08-21 10.975 177,942 -6,926 0.22% 1,953,000
2014-08-22 2014-08-20 11.036 184,868 -11,874 0.23% 2,040,226
2014-08-21 2014-08-19 11.097 196,742 -5,442 0.25% 2,183,199
2014-08-20 2014-08-18 11.097 202,184 -11,214 0.25% 2,243,588
2014-08-19 2014-08-15 11.218 213,398 -14,348 0.27% 2,393,907
2014-08-18 2014-08-14 11.279 227,746 -11,709 0.28% 2,568,674
2014-08-15 2014-08-13 10.794 239,455 -19,459 0.30% 2,584,575
2014-08-14 2014-08-12 10.975 258,914 -15,007 0.32% 2,841,707
2014-08-13 2014-08-11 11.036 273,921 -12,369 0.34% 3,023,027
2014-08-12 2014-08-08 11.157 286,290 -22,593 0.36% 3,194,253
2014-08-11 2014-08-07 11.218 308,883 -14,182 0.39% 3,465,062
2014-08-08 2014-08-06 11.279 323,065 -24,078 0.40% 3,643,746
2014-08-07 2014-08-05 11.521 347,143 -38,260 0.43% 3,999,514
2014-08-06 2014-08-04 11.643 385,403 -21,603 0.48% 4,487,057
2014-08-05 2014-08-01 11.946 407,006 -9,895 0.51% 4,861,970
2014-08-04 2014-07-31 11.946 416,901 -30,014 0.52% 4,980,173
2014-08-01 2014-07-30 12.188 446,915 -53,927 0.56% 5,447,111
2014-07-31 2014-07-29 12.249 500,842 -7,586 0.63% 6,134,757
2014-07-29 2014-07-25 11.824 508,428 -2,473 0.64% 6,011,866
2014-07-28 2014-07-24 11.824 510,901 -1,649 0.64% 6,041,108
2014-07-25 2014-07-23 11.764 512,550 +16,491 0.64% 6,029,527
2014-07-24 2014-07-22 11.764 496,059 -2,144 0.62% 5,835,530
2014-07-23 2014-07-21 11.824 498,203 -3,133 0.62% 5,890,962
2014-07-22 2014-07-18 12.006 501,336 -1,320 0.63% 6,019,208
2014-07-18 2014-07-16 12.310 502,656 -659 0.63% 6,187,456
2014-07-17 2014-07-15 12.188 503,315 -1,485 0.63% 6,134,528
2014-07-16 2014-07-14 11.946 504,800 -2,143 0.63% 6,030,188
2014-07-14 2014-07-10 12.067 506,943 -1,650 0.63% 6,117,267
2014-07-10 2014-07-08 11.885 508,593 -5,277 0.64% 6,044,657
2014-07-09 2014-07-07 12.249 513,870 -989 0.64% 6,294,335
2014-07-08 2014-07-04 12.552 514,859 -495 0.64% 6,462,550
2014-07-07 2014-07-03 12.613 515,354 +990 0.64% 6,500,013
2014-07-04 2014-07-02 12.370 514,364 -825 0.64% 6,362,766
2014-06-30 2014-06-26 12.734 515,189 -3,463 0.64% 6,560,412
2014-06-27 2014-06-25 12.734 518,652 -165 0.65% 6,604,510
2014-06-26 2014-06-24 13.098 518,817 -3,133 0.65% 6,795,371
2014-06-25 2014-06-23 12.431 521,950 -12,699 0.65% 6,488,256
2014-06-23 2014-06-19 12.977 534,649 +165 0.67% 6,937,896
2014-06-19 2014-06-17 13.280 534,484 +15,832 0.67% 7,097,805
2014-06-18 2014-06-16 14.250 518,652 +1,154 0.65% 7,390,761
2014-06-17 2014-06-13 14.129 517,498 +15,337 0.65% 7,311,557
2014-06-13 2014-06-11 13.522 502,161 +20,614 0.63% 6,790,365
2014-06-12 2014-06-10 12.916 481,547 +10,555 0.60% 6,219,615
2014-05-30 2014-05-28 11.400 470,992 -330 0.59% 5,369,287
2014-05-29 2014-05-27 10.975 471,322 +165 0.59% 5,172,989
2014-05-28 2014-05-26 10.733 471,157 -1,320 0.59% 5,056,898
2014-05-23 2014-05-21 10.854 472,477 +330 0.59% 5,128,365
2014-05-19 2014-05-15 11.279 472,147 +330 0.59% 5,325,194
2014-05-15 2014-05-13 11.400 471,817 +495 0.59% 5,378,692
2014-05-14 2014-05-12 11.218 471,322 +330 0.59% 5,287,309
2014-05-02 2014-04-29 11.764 470,992 -147,597 0.59% 5,540,647
2014-04-30 2014-04-28 12.431 618,589 -129,787 0.77% 7,689,557
2014-04-29 2014-04-25 12.734 748,376 -162,109 0.94% 9,529,813
2014-04-28 2014-04-24 12.916 910,485 -229,889 1.14% 11,759,738
2014-04-25 2014-04-23 12.855 1,140,374 -77,839 1.43% 14,659,812
2014-04-22 2014-04-16 14.007 1,218,213 +1,217,387 1.52% 17,063,985
2014-04-09 2014-04-07 14.917 826 -42,712 0.00% 12,321
2014-04-08 2014-04-04 15.766 43,538 -2,144 0.06% 686,415
2014-04-07 2014-04-03 15.463 45,682 -76,684 0.07% 706,367
2014-04-03 2014-04-01 15.160 122,366 +4,287 0.18% 1,855,009
2014-04-02 2014-03-31 15.099 118,079 +10,225 0.17% 1,782,860
2014-03-31 2014-03-27 14.129 107,854 -26,386 0.16% 1,523,833
2014-03-28 2014-03-26 14.856 134,240 -6,597 0.20% 1,994,313
2014-03-27 2014-03-25 15.038 140,837 -5,772 0.20% 2,117,940
2014-03-26 2014-03-24 15.099 146,609 +660 0.21% 2,213,631
2014-03-25 2014-03-21 15.099 145,949 -3,628 0.21% 2,203,666
2014-03-24 2014-03-20 15.160 149,577 +989 0.22% 2,267,514
2014-03-21 2014-03-19 15.160 148,588 +72,397 0.22% 2,252,522
2014-03-19 2014-03-17 15.160 76,191 +1,484 0.11% 1,155,018
2014-03-18 2014-03-14 14.796 74,707 -1,484 0.11% 1,105,341
2014-03-17 2014-03-13 14.614 76,191 -2,309 0.11% 1,113,438
2014-03-14 2014-03-12 14.917 78,500 -5,112 0.11% 1,170,981
2014-03-12 2014-03-10 15.463 83,612 -165 0.12% 1,292,868
2014-03-11 2014-03-07 15.766 83,777 +165 0.12% 1,320,819
2014-03-07 2014-03-05 14.492 83,612 -660 0.12% 1,211,746
2014-02-24 2014-02-20 14.007 84,272 -989 0.12% 1,180,431
2014-02-21 2014-02-19 13.340 85,261 -2,474 0.12% 1,137,413
2014-02-20 2014-02-18 13.098 87,735 -6,266 0.13% 1,149,137
2014-02-18 2014-02-14 13.583 94,001 -1,485 0.14% 1,276,808
2014-02-17 2014-02-13 13.462 95,486 -164 0.14% 1,285,399
2014-02-14 2014-02-12 13.644 95,650 +1,814 0.14% 1,305,007
2014-02-13 2014-02-11 15.038 93,836 +17,315 0.14% 1,411,128
2014-02-12 2014-02-10 15.463 76,521 +3,299 0.11% 1,183,222
2014-02-11 2014-02-07 15.038 73,222 +6,101 0.11% 1,101,130
2014-02-06 2014-02-04 15.766 67,121 +49,144 0.10% 1,058,223
2014-02-05 2014-01-30 15.463 17,977 +14,183 0.03% 277,973
2014-02-04 2014-01-28 13.401 3,794 +2,968 0.01% 50,843
2014-01-28 2014-01-24 12.491 826 -164 0.00% 10,318
2014-01-24 2014-01-22 12.613 990 +164 0.00% 12,487
2013-12-11 2013-12-09 13.340 826 -32,982 0.00% 11,019
2013-12-10 2013-12-06 13.462 33,808 +32,982 0.05% 455,111
2013-11-22 2013-11-20 13.340 826 -1,649 0.00% 11,019
2013-11-05 2013-11-01 13.825 2,475 -330 0.00% 34,218
2013-11-04 2013-10-31 13.947 2,805 +330 0.00% 39,121
2013-09-26 2013-09-24 14.250 2,475 -2,638 0.00% 35,269
2013-09-23 2013-09-18 14.129 5,113 +330 0.01% 72,240
2013-09-18 2013-09-16 14.189 4,783 +329 0.01% 67,867
2013-09-17 2013-09-13 13.947 4,454 +165 0.01% 62,119
2013-09-16 2013-09-12 14.129 4,289 +1,155 0.01% 60,598
2013-09-10 2013-09-06 14.129 3,134 +494 0.00% 44,279
2013-09-05 2013-09-03 14.189 2,640 +165 0.00% 37,460
2013-08-27 2013-08-23 14.614 2,475 -659 0.00% 36,169
2013-08-26 2013-08-22 14.978 3,134 -165 0.01% 46,940
2013-08-23 2013-08-21 15.160 3,299 -330 0.01% 50,011
2013-08-12 2013-08-08 14.856 3,629 -495 0.01% 53,914
2013-08-09 2013-08-07 15.160 4,124 -1,319 0.01% 62,518
2013-08-08 2013-08-06 15.160 5,443 +1,814 0.01% 82,513
2013-08-06 2013-08-02 15.160 3,629 +1,154 0.01% 55,014
2013-08-02 2013-07-31 14.371 2,475 -1,319 0.00% 35,569
2013-07-30 2013-07-26 12.249 3,794 -330 0.01% 46,472
2013-07-29 2013-07-25 12.128 4,124 -659 0.01% 50,014
2013-07-26 2013-07-24 12.006 4,783 +164 0.01% 57,426
2013-07-25 2013-07-23 12.249 4,619 +2,144 0.01% 56,578
2013-06-25 2013-06-21 16.675 2,475 -147,163 0.00% 41,272
2013-06-20 2013-06-18 17.585 149,638 -12,368 0.28% 2,631,389
2013-06-19 2013-06-17 17.585 162,006 +165 0.30% 2,848,881
2013-06-17 2013-06-13 14.917 161,841 -11,874 0.30% 2,414,176
2013-06-14 2013-06-11 15.160 173,715 -10,390 0.32% 2,633,435
2013-06-11 2013-06-07 17.888 184,105 -6,761 0.34% 3,293,312
2013-06-10 2013-06-06 19.101 190,866 -3,793 0.35% 3,645,729
2013-06-07 2013-06-05 19.707 194,659 -1,979 0.36% 3,836,216
2013-06-06 2013-06-04 20.314 196,638 -1,319 0.36% 3,994,455
2013-06-05 2013-06-03 19.404 197,957 -825 0.37% 3,841,193
2013-06-04 2013-05-31 20.011 198,782 -1,319 0.37% 3,977,739
2013-06-03 2013-05-30 20.314 200,101 -1,814 0.37% 4,064,801
2013-05-31 2013-05-29 20.011 201,915 -1,319 0.37% 4,040,432
2013-05-29 2013-05-27 20.920 203,234 -495 0.38% 4,251,681
2013-05-28 2013-05-24 20.920 203,729 -3,134 0.38% 4,262,037
2013-05-27 2013-05-23 20.617 206,863 -14,512 0.38% 4,264,882
2013-05-24 2013-05-22 21.527 221,375 -8,246 0.41% 4,765,431
2013-05-23 2013-05-21 22.133 229,621 +2,804 0.42% 5,082,176
2013-05-20 2013-05-15 21.223 226,817 +2,639 0.42% 4,813,809
2013-05-16 2013-05-14 20.920 224,178 -660 0.41% 4,689,832
2013-05-15 2013-05-13 20.314 224,838 -4,783 0.42% 4,567,302
2013-05-14 2013-05-10 20.314 229,621 +660 0.42% 4,664,463
2013-05-13 2013-05-09 21.527 228,961 +2,309 0.42% 4,928,731
2013-05-10 2013-05-08 19.404 226,652 +824 0.42% 4,397,995
2013-05-08 2013-05-06 19.101 225,828 -1,484 0.42% 4,313,538
2013-05-06 2013-05-02 19.101 227,312 +2,474 0.42% 4,341,883
2013-05-03 2013-04-30 19.101 224,838 +1,154 0.42% 4,294,628
2013-05-02 2013-04-29 18.495 223,684 +2,639 0.41% 4,136,947
2013-04-30 2013-04-26 18.798 221,045 +4,123 0.41% 4,155,159
2013-04-29 2013-04-25 19.404 216,922 +3,463 0.40% 4,209,193
2013-04-26 2013-04-24 19.404 213,459 +6,596 0.39% 4,141,996
2013-04-25 2013-04-23 17.585 206,863 -824 0.38% 3,637,693
2013-04-24 2013-04-22 17.282 207,687 +3,133 0.38% 3,589,215
2013-04-23 2013-04-19 16.979 204,554 +10,225 0.38% 3,473,052
2013-04-22 2013-04-18 17.282 194,329 +12,038 0.36% 3,358,364
2013-04-19 2013-04-17 17.282 182,291 +21,109 0.34% 3,150,325
2013-04-18 2013-04-16 17.585 161,182 +13,193 0.30% 2,834,391
2013-04-17 2013-04-15 16.979 147,989 -2,968 0.28% 2,512,654
2013-04-16 2013-04-12 15.463 150,957 +33,972 0.28% 2,334,203
2013-04-15 2013-04-11 15.463 116,985 +7,751 0.22% 1,808,904
2013-04-12 2013-04-10 16.675 109,234 +61,183 0.20% 1,821,528
2013-04-11 2013-04-09 14.917 48,051 +43,537 0.09% 716,775
2013-04-09 2013-04-05 12.188 4,514 +2,803 0.01% 55,018
2013-04-03 2013-03-28 11.703 1,711 -824 0.00% 20,024
2013-04-02 2013-03-27 11.521 2,535 +824 0.00% 29,206
2013-03-18 2013-03-14 10.915 1,711 -1,979 0.00% 18,675
2013-03-15 2013-03-13 10.915 3,690 -1,484 0.01% 40,276
2013-03-14 2013-03-12 11.036 5,174 +825 0.01% 57,101
2013-03-12 2013-03-08 11.521 4,349 +2,638 0.01% 50,106
2013-01-21 2013-01-17 11.279 1,711 -2,474 0.00% 19,298
2013-01-18 2013-01-16 11.339 4,185 -15,831 0.01% 47,455
2013-01-09 2013-01-07 11.400 20,016 +6,926 0.04% 228,181
2013-01-08 2013-01-04 11.400 13,090 +6,597 0.03% 149,225
2013-01-04 2013-01-02 11.339 6,493 +4,782 0.01% 73,626
2012-12-10 2012-12-06 12.128 1,711 -2,309 0.00% 20,750
2012-12-06 2012-12-04 12.067 4,020 -1,154 0.01% 48,509
2012-12-04 2012-11-30 11.946 5,174 +2,474 0.01% 61,807
2012-12-03 2012-11-29 12.431 2,700 +989 0.01% 33,563
2012-11-29 2012-11-27 12.916 1,711 -2,474 0.00% 22,099
2012-11-28 2012-11-26 11.764 4,185 +990 0.01% 49,231
2012-11-27 2012-11-23 11.400 3,195 -660 0.01% 36,423
2012-11-26 2012-11-22 11.521 3,855 +2,144 0.01% 44,414
2012-11-15 2012-11-13 11.643 1,711 -1,649 0.00% 19,920
2012-11-14 2012-11-12 11.703 3,360 +1,649 0.01% 39,323
2012-11-12 2012-11-08 12.249 1,711 -3,133 0.00% 20,958
2012-11-09 2012-11-07 12.188 4,844 +659 0.01% 59,040
2012-11-07 2012-11-05 12.552 4,185 -3,298 0.01% 52,530
2012-11-05 2012-11-01 12.249 7,483 +5,277 0.01% 91,658
2012-11-02 2012-10-31 12.734 2,206 +495 0.00% 28,091
2012-10-31 2012-10-29 13.037 1,711 -3,133 0.00% 22,307
2012-10-30 2012-10-26 13.098 4,844 -4,783 0.01% 63,446
2012-10-29 2012-10-25 13.280 9,627 -824 0.02% 127,844
2012-10-25 2012-10-22 12.795 10,451 -2,969 0.02% 133,717
2012-10-22 2012-10-18 12.613 13,420 +1,155 0.03% 169,263
2012-10-19 2012-10-17 12.613 12,265 -8,411 0.02% 154,695
2012-10-17 2012-10-15 12.370 20,676 -330 0.04% 255,765
2012-09-28 2012-09-26 12.795 21,006 -10,719 0.04% 268,764
2012-09-27 2012-09-25 12.006 31,725 +1,319 0.06% 380,901
2012-09-26 2012-09-24 11.643 30,406 +2,309 0.06% 354,002
2012-09-25 2012-09-21 11.521 28,097 +5,937 0.05% 323,712
2012-09-24 2012-09-20 10.975 22,160 +2,144 0.04% 243,217
2012-09-21 2012-09-19 11.703 20,016 +1,319 0.04% 234,250
2012-09-19 2012-09-17 11.157 18,697 +2,639 0.04% 208,610
2012-09-18 2012-09-14 10.854 16,058 +3,463 0.03% 174,297
2012-09-17 2012-09-13 10.854 12,595 +2,474 0.02% 136,709
2012-09-14 2012-09-12 10.794 10,121 +3,133 0.02% 109,242
2012-09-13 2012-09-11 10.794 6,988 +495 0.01% 75,425
2012-09-12 2012-09-10 11.097 6,493 +3,463 0.01% 72,051
2012-09-11 2012-09-07 11.400 3,030 +1,319 0.01% 34,542
2012-07-16 2012-07-12 10.733 1,711 -495 0.00% 18,364
2012-07-04 2012-06-29 10.308 2,206 +1 0.01% 22,740
2012-01-13 2012-01-11 9.399 2,205 -659 0.01% 20,725
2011-12-30 2011-12-28 9.884 2,864 +330 0.01% 28,308
2011-11-24 2011-11-22 11.157 2,534 -330 0.01% 28,273
2011-11-23 2011-11-21 11.036 2,864 -330 0.01% 31,607
2011-11-21 2011-11-17 11.461 3,194 +330 0.01% 36,605
2011-11-16 2011-11-14 11.461 2,864 +330 0.01% 32,823
2011-11-15 2011-11-11 11.461 2,534 +329 0.01% 29,041
2011-11-02 2011-10-31 11.582 2,205 -165 0.01% 25,538
2011-11-01 2011-10-28 11.582 2,370 -494 0.01% 27,449
2011-10-31 2011-10-27 12.067 2,864 +659 0.01% 34,560
2011-09-19 2011-09-15 6.670 2,205 +61 0.01% 14,708
2011-08-24 2011-08-22 9.096 2,144 -660 0.01% 19,501
2011-08-23 2011-08-19 9.702 2,804 -494 0.01% 27,205
2011-08-19 2011-08-17 10.551 3,298 +824 0.01% 34,797
2011-08-18 2011-08-16 10.430 2,474 +330 0.01% 25,803
2011-08-12 2011-08-10 10.248 2,144 -1,154 0.01% 21,971
2011-08-10 2011-08-08 10.915 3,298 +1,154 0.01% 35,997
2011-07-11 2011-07-07 13.340 2,144 -19,295 0.01% 28,602
2011-06-24 2011-06-22 16.372 21,439 +19,295 0.06% 351,005
2011-06-10 2011-06-08 20.617 2,144 -2,012 0.01% 44,203
2011-06-09 2011-06-07 21.830 4,156 -626 0.01% 90,724
2011-06-08 2011-06-03 21.830 4,782 -231 0.01% 104,390
2011-06-03 2011-06-01 22.436 5,013 +692 0.01% 112,472
2011-06-02 2011-05-31 22.436 4,321 +1,221 0.01% 96,946
2011-06-01 2011-05-30 22.436 3,100 +758 0.01% 69,552
2011-05-31 2011-05-27 22.436 2,342 +198 0.01% 52,545
2011-05-25 2011-05-23 24.255 2,144 -66 0.01% 52,003
2011-05-23 2011-05-19 25.468 2,210 +66 0.01% 56,284
2011-05-11 2011-05-06 32.745 2,144 -6,794 0.01% 70,204
2011-05-06 2011-05-04 32.138 8,938 -33 0.03% 287,251
2011-05-05 2011-05-03 31.532 8,971 -264 0.03% 282,872
2011-05-04 2011-04-29 31.532 9,235 -1,056 0.03% 291,196
2011-05-03 2011-04-28 32.138 10,291 -99 0.03% 330,734
2011-04-29 2011-04-27 32.138 10,390 -197 0.03% 333,916
2011-04-28 2011-04-26 32.745 10,587 -198 0.03% 346,667
2011-04-27 2011-04-21 33.957 10,785 +1,847 0.03% 366,230
2011-04-19 2011-04-15 36.383 8,938 -66 0.03% 325,190
2011-04-18 2011-04-14 35.776 9,004 -1,682 0.03% 322,131
2011-04-15 2011-04-13 36.383 10,686 -528 0.03% 388,787
2011-04-14 2011-04-12 35.776 11,214 -891 0.03% 401,197
2011-04-07 2011-04-04 29.106 12,105 +1,122 0.04% 352,331
2011-04-04 2011-03-31 27.894 10,983 +231 0.03% 306,354
2011-04-01 2011-03-30 28.500 10,752 +1,187 0.03% 306,431
2011-03-30 2011-03-28 30.319 9,565 +66 0.03% 290,001
2011-03-28 2011-03-24 30.319 9,499 +561 0.03% 288,000
2011-03-15 2011-03-11 30.319 8,938 -66 0.03% 270,991
2011-03-14 2011-03-10 31.532 9,004 +66 0.03% 283,912
2011-03-08 2011-03-04 29.106 8,938 -1,484 0.03% 260,152
2011-03-07 2011-03-03 29.713 10,422 +263 0.03% 309,665
2011-03-03 2011-03-01 27.894 10,159 +1,221 0.03% 283,370
2011-02-15 2011-02-11 29.713 8,938 -66 0.03% 265,572
2011-02-14 2011-02-10 30.925 9,004 -330 0.03% 278,452
2011-02-10 2011-02-08 31.532 9,334 -198 0.03% 294,318
2011-02-09 2011-02-07 32.138 9,532 -165 0.03% 306,341
2011-02-08 2011-02-02 32.138 9,697 +759 0.03% 311,644
2011-02-01 2011-01-28 32.138 8,938 -99 0.03% 287,251
2011-01-31 2011-01-27 32.138 9,037 -132 0.03% 290,433
2011-01-28 2011-01-26 32.745 9,169 -66 0.03% 300,235
2011-01-27 2011-01-25 32.745 9,235 -363 0.03% 302,396
2011-01-26 2011-01-24 33.351 9,598 -8,312 0.03% 320,102
2011-01-25 2011-01-21 35.170 17,910 -8,740 0.06% 629,896
2011-01-24 2011-01-20 36.383 26,650 -9,598 0.08% 969,602
2011-01-21 2011-01-19 35.170 36,248 +6,861 0.11% 1,274,845
2011-01-20 2011-01-18 31.532 29,387 +7,783 0.09% 926,625
2011-01-19 2011-01-17 31.532 21,604 +7,949 0.07% 681,213
2011-01-18 2011-01-14 32.745 13,655 +561 0.04% 447,127
2011-01-17 2011-01-13 33.957 13,094 +2,045 0.04% 444,637
2011-01-14 2011-01-12 35.776 11,049 +824 0.03% 395,294
2011-01-12 2011-01-10 36.989 10,225 -165 0.03% 378,215
2011-01-10 2011-01-06 36.989 10,390 -197 0.03% 384,318
2011-01-07 2011-01-05 38.202 10,587 +1,484 0.03% 404,444
2011-01-05 2011-01-03 38.202 9,103 +165 0.03% 347,753
2011-01-04 2010-12-31 37.596 8,938 +4,815 0.03% 336,029
2010-11-26 2010-11-24 43.053 4,123 +1,814 0.01% 177,508
2010-10-14 2010-10-12 49.723 2,309 +165 0.01% 114,811
2010-05-26 2010-05-24 67.308 2,144 -330 0.01% 144,309
2010-05-25 2010-05-20 64.883 2,474 +330 0.01% 160,520
2010-03-18 2010-03-16 95.808 2,144 -956 0.02% 205,413
2010-03-17 2010-03-15 98.234 3,100 -825 0.02% 304,524
2010-03-15 2010-03-11 106.723 3,925 +1,781 0.03% 418,888
2010-01-06 2010-01-04 115.212 2,144 -165 0.02% 247,015
2010-01-05 2009-12-31 114.606 2,309 -297 0.02% 264,625
2010-01-04 2009-12-29 112.787 2,606 -362 0.02% 293,922
2009-12-30 2009-12-28 116.425 2,968 -693 0.02% 345,550
2009-12-29 2009-12-24 112.180 3,661 -6,564 0.03% 410,692
2009-12-28 2009-12-22 101.872 10,225 -3,595 0.08% 1,041,640
2009-12-23 2009-12-21 101.872 13,820 -2,770 0.11% 1,407,870
2009-12-18 2009-12-16 114.000 16,590 -1,155 0.13% 1,891,252
2009-12-17 2009-12-15 114.000 17,745 -26,551 0.14% 2,022,922
2009-12-16 2009-12-14 121.276 44,296 -23,087 0.38% 5,372,046
2009-12-15 2009-12-11 129.159 67,383 -12,897 0.57% 8,703,124
2009-12-14 2009-12-10 128.553 80,280 -19,789 0.68% 10,320,208
2009-12-10 2009-12-08 133.404 100,069 -1,023 0.85% 13,349,576
2009-12-08 2009-12-04 144.925 101,092 -329 0.86% 14,650,753
2009-12-07 2009-12-03 137.042 101,421 -264 0.88% 13,898,937
2009-12-03 2009-12-01 141.893 101,685 -16,492 0.89% 14,428,394
2009-12-02 2009-11-30 138.255 118,177 -5,607 1.03% 16,338,533
2009-12-01 2009-11-27 137.042 123,784 +6,201 1.08% 16,963,607
2009-11-27 2009-11-25 151.595 117,583 +115,439 1.03% 17,825,010
2009-11-26 2009-11-24 157.659 2,144 -11,544 0.02% 338,021
2009-11-10 2009-11-06 154.627 13,688 +11,544 0.14% 2,116,535
2009-10-30 2009-10-28 151.595 2,144 -10,884 0.03% 325,020
2009-10-28 2009-10-23 144.319 13,028 -3,958 0.16% 1,880,182
2009-10-19 2009-10-15 142.499 16,986 +14,842 0.25% 2,420,495
2008-10-16 2008-10-14 38.202 2,144 -2,869 0.03% 81,905
2008-10-15 2008-10-13 42.447 5,013 -2,474 0.07% 212,785
2008-10-14 2008-10-10 42.447 7,487 -2,408 0.11% 317,798
2008-10-09 2008-10-06 50.330 9,895 +726 0.15% 498,011
2008-10-08 2008-10-03 51.542 9,169 -858 0.13% 472,592
2008-10-06 2008-10-02 51.542 10,027 -1,154 0.15% 516,815
2008-10-03 2008-09-30 48.510 11,181 -17,217 0.16% 542,395
2008-10-02 2008-09-29 49.723 28,398 -165 0.42% 1,412,040
2008-09-30 2008-09-26 48.510 28,563 -15,996 0.42% 1,385,604
2008-09-29 2008-09-25 52.755 44,559 -13,292 0.65% 2,350,715
2008-09-26 2008-09-24 56.393 57,851 -2,045 0.85% 3,262,414
2008-09-22 2008-09-18 52.755 59,896 -462 0.88% 3,159,820
2008-09-11 2008-09-09 78.223 60,358 -3,694 0.89% 4,721,389
2008-09-10 2008-09-08 78.829 64,052 -1,550 0.94% 5,049,185
2008-09-02 2008-08-29 87.319 65,602 -330 0.96% 5,728,288
2008-08-25 2008-08-20 85.500 65,932 -957 0.97% 5,637,163
2008-08-12 2008-08-08 102.478 66,889 +528 0.98% 6,854,672
2008-08-11 2008-08-07 108.542 66,361 -1,847 0.97% 7,202,963
2008-08-08 2008-08-05 114.606 68,208 -396 1.00% 7,817,041
2008-07-22 2008-07-18 124.308 68,604 -1,286 1.01% 8,528,027
2008-07-17 2008-07-15 138.255 69,890 -165 1.03% 9,662,625
2008-07-03 2008-06-30 154.627 70,055 -33 1.03% 10,832,397
2008-07-02 2008-06-27 157.659 70,088 -231 1.03% 11,050,000
2008-06-23 2008-06-19 163.723 70,319 -33 1.03% 11,512,819
2008-06-19 2008-06-17 166.755 70,352 -33 1.03% 11,731,523
2008-06-18 2008-06-16 166.755 70,385 -33 1.03% 11,737,026
2008-06-17 2008-06-13 165.239 70,418 -165 1.03% 11,635,778
2008-06-16 2008-06-12 174.252 70,583 -681 1.04% 12,299,209
2008-06-06 2008-06-04 174.252 71,264 -33 1.04% 12,417,874
2008-06-04 2008-06-02 177.256 71,297 -33 1.04% 12,637,825
2008-06-03 2008-05-30 180.260 71,330 -400 1.04% 12,857,974
2008-06-02 2008-05-29 183.265 71,730 -33 1.04% 13,145,579
2008-05-30 2008-05-28 177.256 71,763 -33 1.04% 12,720,426
2008-05-27 2008-05-23 177.256 71,796 -100 1.05% 12,726,276
2008-05-09 2008-05-07 192.278 71,896 -399 1.05% 13,824,001
2008-05-08 2008-05-06 201.291 72,295 +133 1.05% 14,552,316
2008-04-10 2008-04-08 180.260 72,162 -34 1.05% 13,007,950
2008-04-03 2008-04-01 177.256 72,196 -33 1.05% 12,797,178
2008-04-02 2008-03-31 177.256 72,229 -33 1.05% 12,803,027
2008-03-26 2008-03-20 156.226 72,262 -699 1.05% 11,289,180
2008-03-04 2008-02-29 249.360 72,961 -732 1.06% 18,193,570
2008-02-28 2008-02-26 240.347 73,693 -1,665 1.07% 17,711,905
2008-02-27 2008-02-25 246.356 75,358 -3,994 1.10% 18,564,886
2008-02-21 2008-02-19 228.330 79,352 -2,996 1.15% 18,118,429
2008-02-04 2008-01-31 180.260 82,348 +100 1.20% 14,844,083
2008-01-23 2008-01-21 207.299 82,248 -3,328 1.20% 17,049,965
2008-01-22 2008-01-18 222.321 85,576 +63,322 1.24% 19,025,355
2008-01-18 2008-01-16 189.273 22,254 -65,486 0.32% 4,212,091
2008-01-16 2008-01-14 234.339 87,740 -2,496 1.27% 20,560,861
2008-01-14 2008-01-10 243.352 90,236 -732 1.31% 21,959,069
2008-01-09 2008-01-07 237.343 90,968 +332 1.32% 21,590,604
2008-01-03 2007-12-31 252.365 90,636 -2,230 1.32% 22,873,313
2008-01-02 2007-12-27 255.369 92,866 -333 1.35% 23,715,087
2007-12-28 2007-12-24 261.378 93,199 +86,465 1.35% 24,360,128
2007-12-27 2007-12-20 252.365 6,734 -86,465 0.10% 1,699,423
2007-12-18 2007-12-14 264.382 93,199 -99 1.35% 24,640,129
2007-12-10 2007-12-06 300.434 93,298 -466 1.36% 28,029,890
2007-12-03 2007-11-29 318.460 93,764 -500 1.36% 29,860,086
2007-11-23 2007-11-21 282.408 94,264 -199 1.37% 26,620,903
2007-11-16 2007-11-14 300.434 94,463 +699 1.37% 28,379,896
2007-11-15 2007-11-13 294.425 93,764 -4,993 1.36% 27,606,494
2007-11-09 2007-11-07 336.486 98,757 +433 1.44% 33,230,354
2007-11-07 2007-11-05 324.469 98,324 -333 1.43% 31,903,061
2007-11-02 2007-10-31 336.486 98,657 +233 1.43% 33,196,706
2007-10-16 2007-10-12 366.529 98,424 +6,657 1.43% 36,075,296
2007-10-15 2007-10-11 378.547 91,767 +9,985 1.33% 34,738,106
2007-10-11 2007-10-09 394.999 81,782 -326 1.19% 32,303,821
2007-08-31 2007-08-29 383.029 82,108 -4,177 1.19% 31,449,785
2007-08-30 2007-08-28 406.969 86,285 -4,177 1.24% 35,115,306
2007-08-29 2007-08-27 442.878 90,462 -2,506 1.30% 40,063,616
2007-08-28 2007-08-24 412.954 92,968 -3,910 1.34% 38,391,477
2007-08-27 2007-08-23 412.954 96,878 +1,437 1.39% 40,006,125
2007-08-22 2007-08-20 359.090 95,441 +1,671 1.37% 34,271,923
2007-08-10 2007-08-08 383.029 93,770 +1,838 1.35% 35,916,675
2007-08-09 2007-08-07 359.090 91,932 -32,917 1.32% 33,011,875
2007-08-07 2007-08-03 424.923 124,849 -26,273 1.79% 53,051,254
2007-08-03 2007-08-01 472.802 151,122 -36,559 2.17% 71,450,788
2007-08-01 2007-07-30 496.741 187,681 +4,652 2.70% 93,228,917
2007-07-31 2007-07-27 490.757 183,029 -6,684 2.63% 89,822,677
2007-07-27 2007-07-25 532.650 189,713 +8,355 2.73% 101,050,702
2007-07-26 2007-07-24 532.650 181,358 +3,676 2.61% 96,600,408
2007-07-20 2007-07-18 526.666 177,682 -1,270 2.56% 93,578,988
2007-07-12 2007-07-10 478.787 178,952 -3,008 2.57% 85,679,866
2007-07-11 2007-07-09 502.726 181,960 +13,869 2.62% 91,476,060
2007-07-09 2007-07-05 430.908 168,091 -5,013 2.42% 72,431,786
2007-07-05 2007-07-03 442.878 173,104 +5,848 2.49% 76,663,927
2007-07-04 2007-06-29 454.848 167,256 -1,671 2.41% 76,075,977
2007-07-03 2007-06-28 472.802 168,927 +1,671 2.43% 79,869,028
2007-06-29 2007-06-27 478.787 167,256 +936 2.79% 80,079,975
2007-06-27 2007-06-25 496.741 166,320 -4,679 2.78% 82,618,024
2007-06-26 2007-06-22 496.741 170,999 2.85% 84,942,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top