History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,825,003 | +0 | 0.46% | 519,801 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,825,003 | +0 | 0.46% | 522,626 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,825,003 | +0 | 0.46% | 539,576 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,825,003 | +0 | 0.46% | 536,751 |
| 2025-10-08 | 2025-10-03 | 0.185 | 2,825,003 | +0 | 0.46% | 522,626 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,825,003 | +0 | 0.46% | 531,101 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,825,003 | +0 | 0.46% | 533,926 |
| 2025-10-02 | 2025-09-29 | 0.160 | 2,825,003 | +0 | 0.46% | 452,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,825,003 | +0 | 0.46% | 452,000 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,825,003 | +0 | 0.46% | 463,300 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,825,003 | +0 | 0.46% | 497,201 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,825,003 | +0 | 0.46% | 550,876 |
| 2025-09-24 | 2025-09-22 | 0.152 | 2,825,003 | +0 | 0.46% | 429,400 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,825,003 | +0 | 0.46% | 358,775 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,825,003 | +0 | 0.46% | 367,250 |
| 2025-09-19 | 2025-09-17 | 0.129 | 2,825,003 | +0 | 0.46% | 364,425 |
| 2025-09-18 | 2025-09-16 | 0.128 | 2,825,003 | +0 | 0.46% | 361,600 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,825,003 | +0 | 0.46% | 353,125 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,825,003 | +0 | 0.46% | 367,250 |
| 2025-09-15 | 2025-09-11 | 0.126 | 2,825,003 | +0 | 0.46% | 355,950 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,825,003 | +0 | 0.46% | 358,775 |
| 2025-09-11 | 2025-09-09 | 0.127 | 2,825,003 | +0 | 0.46% | 358,775 |
| 2025-09-10 | 2025-09-08 | 0.124 | 2,825,003 | +0 | 0.46% | 350,300 |
| 2025-09-09 | 2025-09-05 | 0.123 | 2,825,003 | +0 | 0.46% | 347,475 |
| 2025-09-08 | 2025-09-04 | 0.121 | 2,825,003 | +0 | 0.46% | 341,825 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,825,003 | +0 | 0.46% | 347,475 |
| 2025-09-04 | 2025-09-02 | 0.117 | 2,825,003 | +0 | 0.46% | 330,525 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,825,003 | +0 | 0.46% | 324,875 |
| 2025-09-02 | 2025-08-29 | 0.112 | 2,825,003 | +0 | 0.46% | 316,400 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,825,003 | +0 | 0.46% | 313,575 |
| 2025-08-29 | 2025-08-27 | 0.119 | 2,825,003 | +0 | 0.46% | 336,175 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,825,003 | +0 | 0.46% | 339,000 |
| 2025-08-27 | 2025-08-25 | 0.124 | 2,825,003 | +0 | 0.46% | 350,300 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,825,003 | +0 | 0.46% | 355,950 |
| 2025-08-25 | 2025-08-21 | 0.112 | 2,825,003 | +0 | 0.46% | 316,400 |
| 2025-08-22 | 2025-08-20 | 0.111 | 2,825,003 | +0 | 0.46% | 313,575 |
| 2025-08-21 | 2025-08-19 | 0.111 | 2,825,003 | +0 | 0.46% | 313,575 |
| 2025-08-20 | 2025-08-18 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-19 | 2025-08-15 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-18 | 2025-08-14 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-15 | 2025-08-13 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-14 | 2025-08-12 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-13 | 2025-08-11 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-12 | 2025-08-08 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,825,003 | +0 | 0.46% | 307,925 |
| 2025-08-08 | 2025-08-06 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,825,003 | +0 | 0.46% | 313,575 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,825,003 | +0 | 0.46% | 307,925 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,825,003 | +0 | 0.46% | 313,575 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,825,003 | +0 | 0.46% | 316,400 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,825,003 | +0 | 0.46% | 319,225 |
| 2025-07-29 | 2025-07-25 | 0.113 | 2,825,003 | +0 | 0.46% | 319,225 |
| 2025-07-28 | 2025-07-24 | 0.113 | 2,825,003 | +0 | 0.46% | 319,225 |
| 2025-07-25 | 2025-07-23 | 0.113 | 2,825,003 | +0 | 0.46% | 319,225 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,825,003 | +0 | 0.46% | 324,875 |
| 2025-07-23 | 2025-07-21 | 0.114 | 2,825,003 | +0 | 0.46% | 322,050 |
| 2025-07-22 | 2025-07-18 | 0.114 | 2,825,003 | +0 | 0.46% | 322,050 |
| 2025-07-21 | 2025-07-17 | 0.112 | 2,825,003 | +0 | 0.46% | 316,400 |
| 2025-07-18 | 2025-07-16 | 0.112 | 2,825,003 | +0 | 0.46% | 316,400 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,825,003 | +0 | 0.46% | 319,225 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,825,003 | +0 | 0.46% | 327,700 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,825,003 | +0 | 0.46% | 322,050 |
| 2025-07-14 | 2025-07-10 | 0.114 | 2,825,003 | +0 | 0.46% | 322,050 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,825,003 | +0 | 0.46% | 322,050 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,825,003 | +0 | 0.46% | 330,525 |
| 2025-07-09 | 2025-07-07 | 0.127 | 2,825,003 | +0 | 0.46% | 358,775 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,825,003 | +0 | 0.46% | 389,850 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,825,003 | +0 | 0.46% | 381,375 |
| 2025-07-04 | 2025-07-02 | 0.124 | 2,825,003 | +0 | 0.46% | 350,300 |
| 2025-07-03 | 2025-06-30 | 0.119 | 2,825,003 | +0 | 0.46% | 336,175 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,825,003 | +0 | 0.46% | 313,575 |
| 2025-06-30 | 2025-06-26 | 0.110 | 2,825,003 | +0 | 0.46% | 310,750 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,825,003 | +0 | 0.46% | 307,925 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,825,003 | +0 | 0.46% | 305,100 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,825,003 | +0 | 0.46% | 313,575 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,825,003 | +0 | 0.46% | 327,700 |
| 2025-06-23 | 2025-06-19 | 0.115 | 2,825,003 | +0 | 0.46% | 324,875 |
| 2025-06-20 | 2025-06-18 | 0.115 | 2,825,003 | +0 | 0.46% | 324,875 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,825,003 | +0 | 0.46% | 336,175 |
| 2025-06-18 | 2025-06-16 | 0.118 | 2,825,003 | +0 | 0.46% | 333,350 |
| 2025-06-17 | 2025-06-13 | 0.120 | 2,825,003 | +0 | 0.46% | 339,000 |
| 2025-06-16 | 2025-06-12 | 0.120 | 2,825,003 | +0 | 0.46% | 339,000 |
| 2025-06-13 | 2025-06-11 | 0.120 | 2,825,003 | +0 | 0.46% | 339,000 |
| 2025-06-12 | 2025-06-10 | 0.120 | 2,825,003 | +0 | 0.46% | 339,000 |
| 2025-06-11 | 2025-06-09 | 0.124 | 2,825,003 | +0 | 0.46% | 350,300 |
| 2025-06-10 | 2025-06-06 | 0.133 | 2,825,003 | +0 | 0.46% | 375,725 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,825,003 | +0 | 0.46% | 375,725 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,825,003 | +0 | 0.46% | 375,725 |
| 2025-06-05 | 2025-06-03 | 0.137 | 2,825,003 | +0 | 0.46% | 387,025 |
| 2025-06-04 | 2025-06-02 | 0.139 | 2,825,003 | +0 | 0.46% | 392,675 |
| 2025-06-03 | 2025-05-30 | 0.143 | 2,825,003 | +0 | 0.46% | 403,975 |
| 2025-06-02 | 2025-05-29 | 0.142 | 2,825,003 | +0 | 0.46% | 401,150 |
| 2025-05-30 | 2025-05-28 | 0.143 | 2,825,003 | +0 | 0.46% | 403,975 |
| 2025-05-29 | 2025-05-27 | 0.147 | 2,825,003 | +0 | 0.46% | 415,275 |
| 2025-05-28 | 2025-05-26 | 0.147 | 2,825,003 | +0 | 0.46% | 415,275 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,825,003 | +0 | 0.46% | 415,275 |
| 2025-05-26 | 2025-05-22 | 0.148 | 2,825,003 | +0 | 0.46% | 418,100 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,825,003 | +0 | 0.46% | 423,750 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,825,003 | +0 | 0.46% | 423,750 |
| 2025-05-21 | 2025-05-19 | 0.155 | 2,825,003 | +0 | 0.46% | 437,875 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,825,003 | +0 | 0.46% | 423,750 |
| 2025-05-19 | 2025-05-15 | 0.161 | 2,825,003 | +0 | 0.46% | 454,825 |
| 2025-05-16 | 2025-05-14 | 0.158 | 2,825,003 | +0 | 0.46% | 446,350 |
| 2025-05-15 | 2025-05-13 | 0.158 | 2,825,003 | +0 | 0.46% | 446,350 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,825,003 | +0 | 0.46% | 446,350 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,825,003 | +0 | 0.46% | 463,300 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,825,003 | +0 | 0.46% | 463,300 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,825,003 | +0 | 0.46% | 480,251 |
| 2025-05-08 | 2025-05-06 | 0.168 | 2,825,003 | +0 | 0.46% | 474,601 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,825,003 | +0 | 0.46% | 474,601 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,825,003 | +0 | 0.46% | 502,851 |
| 2025-05-02 | 2025-04-29 | 0.173 | 2,825,003 | +0 | 0.46% | 488,726 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,825,003 | +0 | 0.46% | 488,726 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,825,003 | +0 | 0.46% | 508,501 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,825,003 | +0 | 0.46% | 446,350 |
| 2025-04-25 | 2025-04-23 | 0.167 | 2,825,003 | +0 | 0.46% | 471,776 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,825,003 | +0 | 0.46% | 471,776 |
| 2025-04-23 | 2025-04-17 | 0.162 | 2,825,003 | +0 | 0.46% | 457,650 |
| 2025-04-22 | 2025-04-16 | 0.146 | 2,825,003 | +0 | 0.46% | 412,450 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,825,003 | +0 | 0.46% | 466,125 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,825,003 | +0 | 0.46% | 457,650 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,825,003 | +0 | 0.46% | 367,250 |
| 2025-04-14 | 2025-04-10 | 0.159 | 2,825,003 | +0 | 0.46% | 449,175 |
| 2025-04-11 | 2025-04-09 | 0.159 | 2,825,003 | +0 | 0.46% | 449,175 |
| 2025-04-10 | 2025-04-08 | 0.152 | 2,825,003 | +0 | 0.46% | 429,400 |
| 2025-04-09 | 2025-04-07 | 0.139 | 2,825,003 | +0 | 0.46% | 392,675 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,825,003 | +0 | 0.46% | 480,251 |
| 2025-04-07 | 2025-04-02 | 0.160 | 2,825,003 | +0 | 0.46% | 452,000 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,825,003 | +0 | 0.46% | 457,650 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,825,003 | -1 | 0.46% | 508,501 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,825,004 | -60 | 0.46% | 536,751 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,825,064 | -160 | 0.54% | 649,765 |
| 2025-01-07 | 2025-01-03 | 0.210 | 2,825,224 | -540,000 | 0.54% | 593,297 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,365,224 | -15 | 0.64% | 841,306 |
| 2024-11-04 | 2024-10-31 | 0.210 | 3,365,239 | -800 | 0.64% | 706,700 |
| 2024-04-08 | 2024-04-03 | 0.240 | 3,366,039 | -540 | 0.64% | 807,849 |
| 2023-10-09 | 2023-10-05 | 0.250 | 3,366,579 | -1 | 0.64% | 841,645 |
| 2023-06-06 | 2023-06-02 | 0.320 | 3,366,580 | -4 | 0.64% | 1,077,306 |
| 2023-02-21 | 2023-02-17 | 0.330 | 3,366,584 | +49,500 | 0.64% | 1,110,973 |
| 2022-01-06 | 2022-01-04 | 0.200 | 3,317,084 | -1,800 | 0.63% | 663,417 |
| 2021-11-08 | 2021-11-04 | 0.700 | 3,318,884 | -60 | 0.63% | 2,323,219 |
| 2021-06-03 | 2021-06-01 | 0.790 | 3,318,944 | -9,000 | 0.63% | 2,621,966 |
| 2021-01-21 | 2021-01-19 | 0.620 | 3,327,944 | -200 | 0.64% | 2,063,325 |
| 2020-03-30 | 2020-03-26 | 0.780 | 3,328,144 | -270,000 | 0.64% | 2,595,952 |
| 2020-03-02 | 2020-02-27 | 0.800 | 3,598,144 | -1 | 0.69% | 2,878,515 |
| 2020-01-15 | 2020-01-13 | 0.790 | 3,598,145 | -480 | 0.69% | 2,842,535 |
| 2019-11-13 | 2019-11-11 | 0.950 | 3,598,625 | -100 | 0.69% | 3,418,694 |
| 2019-03-21 | 2019-03-19 | 1.280 | 3,598,725 | -66,000 | 0.69% | 4,606,368 |
| 2019-01-07 | 2019-01-03 | 4.050 | 3,664,725 | -3,660 | 0.70% | 14,842,136 |
| 2018-09-19 | 2018-09-17 | 6.100 | 3,668,385 | +750 | 0.72% | 22,377,148 |
| 2018-09-06 | 2018-09-04 | 6.500 | 3,667,635 | -4,500 | 0.72% | 23,839,628 |
| 2018-08-10 | 2018-08-08 | 5.400 | 3,672,135 | +198,000 | 0.72% | 19,829,529 |
| 2018-07-24 | 2018-07-20 | 6.700 | 3,474,135 | +18,000 | 0.68% | 23,276,704 |
| 2018-07-09 | 2018-07-05 | 7.400 | 3,456,135 | -99,000 | 0.68% | 25,575,399 |
| 2018-06-25 | 2018-06-21 | 7.600 | 3,555,135 | +27,000 | 0.70% | 27,019,026 |
| 2018-06-14 | 2018-06-12 | 7.400 | 3,528,135 | +40,500 | 0.69% | 26,108,199 |
| 2018-06-05 | 2018-06-01 | 7.200 | 3,487,635 | +72,000 | 0.69% | 25,110,972 |
| 2018-05-31 | 2018-05-29 | 7.400 | 3,415,635 | +42,000 | 0.67% | 25,275,699 |
| 2018-05-25 | 2018-05-23 | 7.200 | 3,373,635 | +102,000 | 0.66% | 24,290,172 |
| 2018-05-18 | 2018-05-16 | 7.800 | 3,271,635 | +94,500 | 0.64% | 25,518,753 |
| 2018-05-08 | 2018-05-04 | 7.800 | 3,177,135 | +174,000 | 0.62% | 24,781,653 |
| 2018-05-07 | 2018-05-03 | 8.000 | 3,003,135 | +39,000 | 0.59% | 24,025,080 |
| 2018-04-24 | 2018-04-20 | 6.800 | 2,964,135 | +15,000 | 0.59% | 20,156,118 |
| 2018-04-20 | 2018-04-18 | 7.200 | 2,949,135 | +22,500 | 0.59% | 21,233,772 |
| 2018-04-19 | 2018-04-17 | 7.800 | 2,926,635 | +15,000 | 0.58% | 22,827,753 |
| 2018-04-18 | 2018-04-16 | 8.800 | 2,911,635 | +18,000 | 0.58% | 25,622,388 |
| 2018-04-11 | 2018-04-09 | 9.100 | 2,893,635 | +339,000 | 0.58% | 26,332,078 |
| 2018-03-21 | 2018-03-19 | 10.400 | 2,554,635 | -30,000 | 0.51% | 26,568,204 |
| 2018-02-14 | 2018-02-12 | 9.500 | 2,584,635 | -294,000 | 0.52% | 24,554,032 |
| 2018-02-13 | 2018-02-09 | 9.700 | 2,878,635 | -157,500 | 0.57% | 27,922,759 |
| 2018-02-12 | 2018-02-08 | 9.600 | 3,036,135 | -600 | 0.61% | 29,146,896 |
| 2018-02-06 | 2018-02-02 | 8.700 | 3,036,735 | +200,970 | 0.61% | 26,419,594 |
| 2018-02-05 | 2018-02-01 | 8.200 | 2,835,765 | -577,500 | 0.57% | 23,253,273 |
| 2018-01-31 | 2018-01-29 | 7.300 | 3,413,265 | -1,540 | 0.68% | 24,916,834 |
| 2018-01-30 | 2018-01-26 | 7.100 | 3,414,805 | -18,000 | 0.68% | 24,245,116 |
| 2018-01-10 | 2018-01-08 | 5.400 | 3,432,805 | -2,000 | 0.68% | 18,537,147 |
| 2017-12-08 | 2017-12-06 | 5.400 | 3,434,805 | -9,000 | 0.68% | 18,547,947 |
| 2017-11-14 | 2017-11-10 | 6.000 | 3,443,805 | -2,300 | 0.69% | 20,662,830 |
| 2017-11-03 | 2017-11-01 | 5.100 | 3,446,105 | +98,900 | 0.69% | 17,575,136 |
| 2017-10-31 | 2017-10-27 | 4.350 | 3,347,205 | +451,500 | 0.67% | 14,560,342 |
| 2017-09-01 | 2017-08-30 | 3.350 | 2,895,705 | +174,000 | 0.58% | 9,700,612 |
| 2017-08-31 | 2017-08-29 | 3.400 | 2,721,705 | +45,000 | 0.54% | 9,253,797 |
| 2017-08-28 | 2017-08-24 | 3.650 | 2,676,705 | +300,000 | 0.53% | 9,769,973 |
| 2017-08-25 | 2017-08-22 | 3.550 | 2,376,705 | +1,500 | 0.47% | 8,437,303 |
| 2017-08-11 | 2017-08-09 | 3.800 | 2,375,205 | +228,000 | 0.47% | 9,025,779 |
| 2017-08-01 | 2017-07-28 | 4.350 | 2,147,205 | +99,000 | 0.43% | 9,340,342 |
| 2017-07-31 | 2017-07-27 | 4.250 | 2,048,205 | +79,500 | 0.41% | 8,704,871 |
| 2017-07-26 | 2017-07-24 | 3.500 | 1,968,705 | +99,000 | 0.39% | 6,890,468 |
| 2017-07-24 | 2017-07-20 | 4.400 | 1,869,705 | +300,000 | 0.37% | 8,226,702 |
| 2017-07-05 | 2017-07-03 | 3.200 | 1,569,705 | -8 | 0.31% | 5,023,056 |
| 2017-07-04 | 2017-06-30 | 3.200 | 1,569,713 | +223,500 | 0.31% | 5,023,082 |
| 2017-06-28 | 2017-06-26 | 3.500 | 1,346,213 | -9,000 | 0.31% | 4,711,746 |
| 2017-06-27 | 2017-06-23 | 3.550 | 1,355,213 | +9,000 | 0.31% | 4,811,006 |
| 2017-06-23 | 2017-06-21 | 3.500 | 1,346,213 | +1,500 | 0.31% | 4,711,746 |
| 2017-06-21 | 2017-06-19 | 3.950 | 1,344,713 | -39,000 | 0.31% | 5,311,616 |
| 2017-06-20 | 2017-06-16 | 3.800 | 1,383,713 | +292,500 | 0.32% | 5,258,109 |
| 2017-06-14 | 2017-06-12 | 3.400 | 1,091,213 | -30,000 | 0.25% | 3,710,124 |
| 2017-06-13 | 2017-06-09 | 3.650 | 1,121,213 | +69,000 | 0.26% | 4,092,427 |
| 2017-06-12 | 2017-06-08 | 3.450 | 1,052,213 | -51,000 | 0.24% | 3,630,135 |
| 2017-06-08 | 2017-06-06 | 2.360 | 1,103,213 | +51,000 | 0.25% | 2,603,583 |
| 2017-06-05 | 2017-06-01 | 3.000 | 1,052,213 | +201,000 | 0.24% | 3,156,639 |
| 2017-06-02 | 2017-05-31 | 2.900 | 851,213 | +9,000 | 0.19% | 2,468,518 |
| 2017-05-25 | 2017-05-23 | 6.900 | 842,213 | +84,000 | 0.19% | 5,811,270 |
| 2017-05-23 | 2017-05-19 | 6.800 | 758,213 | -3,000 | 0.17% | 5,155,848 |
| 2017-05-10 | 2017-05-08 | 6.100 | 761,213 | -30,000 | 0.17% | 4,643,399 |
| 2017-05-09 | 2017-05-05 | 5.500 | 791,213 | -30,000 | 0.18% | 4,351,672 |
| 2017-05-08 | 2017-05-04 | 5.300 | 821,213 | +59,800 | 0.19% | 4,352,429 |
| 2017-04-06 | 2017-04-03 | 2.900 | 761,413 | -9,000 | 0.17% | 2,208,098 |
| 2017-03-28 | 2017-03-24 | 2.900 | 770,413 | +9,000 | 0.18% | 2,234,198 |
| 2017-02-17 | 2017-02-15 | 2.150 | 761,413 | -15,000 | 0.17% | 1,637,038 |
| 2017-01-09 | 2017-01-05 | 1.970 | 776,413 | +15,000 | 0.18% | 1,529,534 |
| 2016-12-13 | 2016-12-09 | 2.110 | 761,413 | -10,500 | 0.17% | 1,606,581 |
| 2016-11-30 | 2016-11-28 | 2.380 | 771,913 | -40 | 0.18% | 1,837,153 |
| 2016-11-23 | 2016-11-21 | 2.350 | 771,953 | -160 | 0.18% | 1,814,090 |
| 2016-11-22 | 2016-11-18 | 2.360 | 772,113 | -4,500 | 0.18% | 1,822,187 |
| 2016-11-10 | 2016-11-08 | 2.380 | 776,613 | -7,500 | 0.18% | 1,848,339 |
| 2016-11-09 | 2016-11-07 | 2.380 | 784,113 | +15,000 | 0.18% | 1,866,189 |
| 2016-10-27 | 2016-10-25 | 1.980 | 769,113 | -10,500 | 0.18% | 1,522,844 |
| 2016-10-25 | 2016-10-20 | 2.140 | 779,613 | +12,000 | 0.18% | 1,668,372 |
| 2016-10-18 | 2016-10-14 | 2.020 | 767,613 | -139 | 0.18% | 1,550,578 |
| 2016-10-05 | 2016-10-03 | 2.190 | 767,752 | -60 | 0.18% | 1,681,377 |
| 2016-09-27 | 2016-09-23 | 2.430 | 767,812 | -7,250 | 0.18% | 1,865,783 |
| 2016-09-20 | 2016-09-15 | 2.310 | 775,062 | +6,000 | 0.18% | 1,790,393 |
| 2016-09-08 | 2016-09-06 | 2.500 | 769,062 | -9,000 | 0.18% | 1,922,655 |
| 2016-09-07 | 2016-09-05 | 2.240 | 778,062 | +9,000 | 0.18% | 1,742,859 |
| 2016-09-05 | 2016-09-01 | 1.880 | 769,062 | -16,800 | 0.18% | 1,445,837 |
| 2016-08-29 | 2016-08-25 | 1.680 | 785,862 | +15,000 | 0.18% | 1,320,248 |
| 2016-06-22 | 2016-06-20 | 1.400 | 770,862 | -2,100 | 0.18% | 1,079,207 |
| 2016-04-18 | 2016-04-14 | 1.680 | 772,962 | -60 | 0.18% | 1,298,576 |
| 2016-03-09 | 2016-03-07 | 2.140 | 773,022 | -18,000 | 0.18% | 1,654,267 |
| 2016-03-07 | 2016-03-03 | 2.200 | 791,022 | -40 | 0.18% | 1,740,248 |
| 2016-03-04 | 2016-03-02 | 2.130 | 791,062 | -10,500 | 0.18% | 1,684,962 |
| 2016-03-03 | 2016-03-01 | 2.270 | 801,562 | +28,500 | 0.18% | 1,819,546 |
| 2016-03-02 | 2016-02-29 | 2.390 | 773,062 | -21,000 | 0.18% | 1,847,618 |
| 2016-02-26 | 2016-02-24 | 2.200 | 794,062 | +21,000 | 0.18% | 1,746,936 |
| 2016-01-27 | 2016-01-25 | 1.600 | 773,062 | +287,316 | 0.18% | 1,236,899 |
| 2016-01-11 | 2016-01-07 | 1.540 | 485,746 | -140 | 0.67% | 748,049 |
| 2016-01-07 | 2016-01-05 | 1.650 | 485,886 | -400 | 0.67% | 801,712 |
| 2015-12-22 | 2015-12-18 | 1.424 | 486,286 | -172,974 | 0.67% | 692,314 |
| 2015-12-11 | 2015-12-09 | 1.409 | 659,260 | -21,072 | 0.64% | 929,187 |
| 2015-12-09 | 2015-12-07 | 1.409 | 680,332 | +84 | 0.67% | 958,887 |
| 2015-11-24 | 2015-11-20 | 1.452 | 680,248 | -14,048 | 0.67% | 987,822 |
| 2015-11-23 | 2015-11-19 | 1.509 | 694,296 | -42,144 | 0.68% | 1,047,760 |
| 2015-11-19 | 2015-11-17 | 1.637 | 736,440 | -28,096 | 0.72% | 1,205,720 |
| 2015-11-18 | 2015-11-16 | 1.701 | 764,536 | -56,193 | 0.75% | 1,300,700 |
| 2015-11-17 | 2015-11-13 | 1.780 | 820,729 | -310,464 | 0.80% | 1,460,565 |
| 2015-11-11 | 2015-11-09 | 2.883 | 1,131,193 | +37,228 | 1.11% | 3,261,166 |
| 2015-11-10 | 2015-11-06 | 2.847 | 1,093,965 | +30,203 | 1.07% | 3,114,903 |
| 2015-10-19 | 2015-10-15 | 2.883 | 1,063,762 | +7,024 | 1.04% | 3,066,766 |
| 2015-09-25 | 2015-09-23 | 2.456 | 1,056,738 | +7,024 | 1.03% | 2,595,181 |
| 2015-09-24 | 2015-09-22 | 2.598 | 1,049,714 | +703 | 1.03% | 2,727,376 |
| 2015-09-23 | 2015-09-21 | 2.527 | 1,049,011 | +10,536 | 1.03% | 2,650,877 |
| 2015-09-21 | 2015-09-17 | 2.527 | 1,038,475 | +14,048 | 1.02% | 2,624,252 |
| 2015-09-18 | 2015-09-16 | 2.634 | 1,024,427 | +7,024 | 1.00% | 2,698,136 |
| 2015-09-17 | 2015-09-15 | 2.705 | 1,017,403 | +8,429 | 1.00% | 2,752,059 |
| 2015-09-16 | 2015-09-14 | 2.634 | 1,008,974 | +1,405 | 0.99% | 2,657,436 |
| 2015-08-26 | 2015-08-24 | 2.812 | 1,007,569 | +23,882 | 0.99% | 2,833,042 |
| 2015-08-12 | 2015-08-10 | 4.057 | 983,687 | +21,072 | 0.96% | 3,991,287 |
| 2015-08-07 | 2015-08-05 | 3.630 | 962,615 | +14,048 | 0.94% | 3,494,652 |
| 2015-08-06 | 2015-08-04 | 3.630 | 948,567 | +7,024 | 0.93% | 3,443,653 |
| 2015-07-31 | 2015-07-29 | 3.915 | 941,543 | +7,024 | 0.92% | 3,686,244 |
| 2015-07-30 | 2015-07-28 | 3.986 | 934,519 | +14,048 | 0.91% | 3,725,266 |
| 2015-07-29 | 2015-07-27 | 3.915 | 920,471 | +28,096 | 0.90% | 3,603,744 |
| 2015-07-28 | 2015-07-24 | 4.200 | 892,375 | +28,097 | 0.87% | 3,747,836 |
| 2015-07-27 | 2015-07-23 | 4.342 | 864,278 | +21,072 | 0.85% | 3,752,878 |
| 2015-07-24 | 2015-07-22 | 4.413 | 843,206 | +21,072 | 0.82% | 3,721,402 |
| 2015-07-22 | 2015-07-20 | 4.698 | 822,134 | +1,405 | 0.80% | 3,862,493 |
| 2015-07-20 | 2015-07-16 | 4.271 | 820,729 | +9,834 | 0.80% | 3,505,357 |
| 2015-07-17 | 2015-07-15 | 4.485 | 810,895 | +14,048 | 0.79% | 3,636,523 |
| 2015-07-16 | 2015-07-14 | 4.556 | 796,847 | +28,096 | 0.78% | 3,630,246 |
| 2015-07-14 | 2015-07-10 | 4.485 | 768,751 | +21,072 | 0.75% | 3,447,525 |
| 2015-07-10 | 2015-07-08 | 2.990 | 747,679 | +9,834 | 0.73% | 2,235,351 |
| 2015-07-09 | 2015-07-07 | 3.773 | 737,845 | -2,107 | 0.72% | 2,783,698 |
| 2015-07-08 | 2015-07-06 | 4.057 | 739,952 | +5,619 | 0.72% | 3,002,338 |
| 2015-06-30 | 2015-06-26 | 6.478 | 734,333 | +25,286 | 0.72% | 4,756,808 |
| 2015-06-24 | 2015-06-22 | 6.478 | 709,047 | +4,215 | 0.69% | 4,593,012 |
| 2015-06-23 | 2015-06-19 | 6.976 | 704,832 | +12,643 | 0.69% | 4,916,917 |
| 2015-06-19 | 2015-06-17 | 7.617 | 692,189 | -702 | 0.68% | 5,272,173 |
| 2015-06-17 | 2015-06-15 | 6.051 | 692,891 | +152,547 | 0.68% | 4,192,422 |
| 2015-06-16 | 2015-06-12 | 5.766 | 540,344 | -1,714 | 0.79% | 3,115,563 |
| 2015-06-11 | 2015-06-09 | 5.624 | 542,058 | -4,214 | 0.80% | 3,048,274 |
| 2015-06-08 | 2015-06-04 | 5.552 | 546,272 | -3,203 | 0.80% | 3,033,086 |
| 2015-06-05 | 2015-06-03 | 5.624 | 549,475 | +42,144 | 0.81% | 3,089,984 |
| 2015-06-03 | 2015-06-01 | 5.196 | 507,331 | -140 | 0.74% | 2,636,304 |
| 2015-06-02 | 2015-05-29 | 5.125 | 507,471 | -1,264 | 0.74% | 2,600,907 |
| 2015-06-01 | 2015-05-28 | 4.983 | 508,735 | +4,158 | 0.75% | 2,534,958 |
| 2015-05-15 | 2015-05-13 | 5.579 | 504,577 | -87,753 | 0.74% | 2,814,884 |
| 2015-04-16 | 2015-04-14 | 4.790 | 592,330 | +6,102 | 0.74% | 2,837,501 |
| 2015-03-25 | 2015-03-23 | 5.457 | 586,228 | -99 | 0.73% | 3,199,295 |
| 2015-03-12 | 2015-03-10 | 4.790 | 586,327 | -3,298 | 0.73% | 2,808,744 |
| 2015-01-30 | 2015-01-28 | 8.004 | 589,625 | -1,649 | 0.74% | 4,719,490 |
| 2014-12-15 | 2014-12-11 | 9.156 | 591,274 | -1,649 | 0.74% | 5,413,909 |
| 2014-10-08 | 2014-10-06 | 10.187 | 592,923 | +3,298 | 0.74% | 6,040,221 |
| 2014-09-24 | 2014-09-22 | 11.097 | 589,625 | +13,193 | 0.74% | 6,542,929 |
| 2014-09-23 | 2014-09-19 | 11.461 | 576,432 | +4,947 | 0.72% | 6,606,252 |
| 2014-09-22 | 2014-09-18 | 11.157 | 571,485 | -1,649 | 0.71% | 6,376,288 |
| 2014-09-02 | 2014-08-29 | 10.794 | 573,134 | -1,649 | 0.72% | 6,186,164 |
| 2014-08-20 | 2014-08-18 | 11.097 | 574,783 | -111,811 | 0.72% | 6,378,231 |
| 2014-08-18 | 2014-08-14 | 11.279 | 686,594 | -2,573 | 0.86% | 7,743,872 |
| 2014-08-15 | 2014-08-13 | 10.794 | 689,167 | +2,474 | 0.86% | 7,438,575 |
| 2014-08-13 | 2014-08-11 | 11.036 | 686,693 | -330 | 0.86% | 7,578,430 |
| 2014-07-29 | 2014-07-25 | 11.824 | 687,023 | -989 | 0.86% | 8,123,649 |
| 2014-07-14 | 2014-07-10 | 12.067 | 688,012 | +8 | 0.86% | 8,302,222 |
| 2014-07-10 | 2014-07-08 | 11.885 | 688,004 | -1,979 | 0.86% | 8,176,968 |
| 2014-06-19 | 2014-06-17 | 13.280 | 689,983 | +3,298 | 0.86% | 9,162,790 |
| 2014-06-18 | 2014-06-16 | 14.250 | 686,685 | -1,649 | 0.86% | 9,785,222 |
| 2014-06-16 | 2014-06-12 | 13.644 | 688,334 | -16,491 | 0.86% | 9,391,327 |
| 2014-05-12 | 2014-05-08 | 11.218 | 704,825 | +16,491 | 0.88% | 7,906,755 |
| 2014-04-24 | 2014-04-22 | 12.916 | 688,334 | +3,298 | 0.86% | 8,890,457 |
| 2014-04-02 | 2014-03-31 | 15.099 | 685,036 | +327,188 | 1.00% | 10,343,273 |
| 2014-04-01 | 2014-03-28 | 14.674 | 357,848 | +31,828 | 0.52% | 5,251,208 |
| 2014-03-31 | 2014-03-27 | 14.129 | 326,020 | +41,228 | 0.47% | 4,606,228 |
| 2014-03-28 | 2014-03-26 | 14.856 | 284,792 | +66,955 | 0.41% | 4,230,962 |
| 2014-03-26 | 2014-03-24 | 15.099 | 217,837 | +2,474 | 0.32% | 3,289,094 |
| 2014-03-25 | 2014-03-21 | 15.099 | 215,363 | -1,650 | 0.31% | 3,251,739 |
| 2014-03-21 | 2014-03-19 | 15.160 | 217,013 | -1,649 | 0.32% | 3,289,811 |
| 2014-03-20 | 2014-03-18 | 15.038 | 218,662 | -3,298 | 0.32% | 3,288,291 |
| 2014-03-11 | 2014-03-07 | 15.766 | 221,960 | +3,298 | 0.32% | 3,499,398 |
| 2014-03-07 | 2014-03-05 | 14.492 | 218,662 | -14,050 | 0.32% | 3,168,958 |
| 2014-03-06 | 2014-03-04 | 14.432 | 232,712 | -47,825 | 0.34% | 3,358,466 |
| 2014-03-05 | 2014-03-03 | 14.796 | 280,537 | -8,905 | 0.41% | 4,150,737 |
| 2014-02-25 | 2014-02-21 | 14.674 | 289,442 | -43,208 | 0.42% | 4,247,390 |
| 2014-02-14 | 2014-02-12 | 13.644 | 332,650 | -9,564 | 0.48% | 4,538,531 |
| 2014-02-12 | 2014-02-10 | 15.463 | 342,214 | -4,948 | 0.50% | 5,291,554 |
| 2014-02-06 | 2014-02-04 | 15.766 | 347,162 | -50,958 | 0.50% | 5,473,319 |
| 2014-02-05 | 2014-01-30 | 15.463 | 398,120 | -1,649 | 0.58% | 6,156,011 |
| 2014-01-03 | 2013-12-31 | 12.491 | 399,769 | -3,298 | 0.58% | 4,993,690 |
| 2013-11-26 | 2013-11-22 | 13.098 | 403,067 | -2,804 | 0.59% | 5,279,299 |
| 2013-11-12 | 2013-11-08 | 13.340 | 405,871 | +1,649 | 0.59% | 5,414,470 |
| 2013-10-31 | 2013-10-29 | 13.462 | 404,222 | +8,246 | 0.59% | 5,441,494 |
| 2013-10-30 | 2013-10-28 | 13.947 | 395,976 | -6,597 | 0.58% | 5,522,579 |
| 2013-10-21 | 2013-10-17 | 13.098 | 402,573 | -494 | 0.59% | 5,272,828 |
| 2013-10-18 | 2013-10-16 | 13.219 | 403,067 | -11,544 | 0.59% | 5,328,181 |
| 2013-10-16 | 2013-10-11 | 13.340 | 414,611 | -8,246 | 0.60% | 5,531,065 |
| 2013-10-15 | 2013-10-10 | 14.129 | 422,857 | +26,386 | 0.63% | 5,974,405 |
| 2013-10-10 | 2013-10-08 | 13.947 | 396,471 | -9,895 | 0.59% | 5,529,483 |
| 2013-09-16 | 2013-09-12 | 14.129 | 406,366 | +3,299 | 0.61% | 5,741,410 |
| 2013-09-11 | 2013-09-09 | 14.311 | 403,067 | +3,298 | 0.61% | 5,768,123 |
| 2013-08-23 | 2013-08-21 | 15.160 | 399,769 | -3,232 | 0.74% | 6,060,303 |
| 2013-08-15 | 2013-08-12 | 15.463 | 403,001 | -297 | 0.75% | 6,231,485 |
| 2013-08-09 | 2013-08-07 | 15.160 | 403,298 | +47,165 | 0.75% | 6,113,801 |
| 2013-08-08 | 2013-08-06 | 15.160 | 356,133 | +35,291 | 0.66% | 5,398,803 |
| 2013-08-07 | 2013-08-05 | 15.463 | 320,842 | +15,667 | 0.59% | 4,961,085 |
| 2013-08-05 | 2013-08-01 | 15.463 | 305,175 | +66,130 | 0.56% | 4,718,830 |
| 2013-07-24 | 2013-07-22 | 12.310 | 239,045 | -1,649 | 0.44% | 2,942,530 |
| 2013-07-18 | 2013-07-16 | 14.311 | 240,694 | +1,319 | 0.44% | 3,444,471 |
| 2013-07-03 | 2013-06-28 | 15.038 | 239,375 | +6,597 | 0.44% | 3,599,778 |
| 2013-06-17 | 2013-06-13 | 14.917 | 232,778 | +4,287 | 0.43% | 3,472,340 |
| 2013-06-14 | 2013-06-11 | 15.160 | 228,491 | -16,491 | 0.42% | 3,463,812 |
| 2013-06-13 | 2013-06-10 | 16.372 | 244,982 | -6,926 | 0.45% | 4,010,912 |
| 2013-06-11 | 2013-06-07 | 17.888 | 251,908 | -8,246 | 0.47% | 4,506,187 |
| 2013-06-04 | 2013-05-31 | 20.011 | 260,154 | -1,979 | 0.48% | 5,205,827 |
| 2013-06-03 | 2013-05-30 | 20.314 | 262,133 | -8,245 | 0.48% | 5,324,904 |
| 2013-05-24 | 2013-05-22 | 21.527 | 270,378 | +3,298 | 0.50% | 5,820,294 |
| 2013-05-15 | 2013-05-13 | 20.314 | 267,080 | +3,298 | 0.49% | 5,425,396 |
| 2013-05-14 | 2013-05-10 | 20.314 | 263,782 | +19,790 | 0.49% | 5,358,401 |
| 2013-05-13 | 2013-05-09 | 21.527 | 243,992 | +1,649 | 0.45% | 5,252,296 |
| 2013-05-10 | 2013-05-08 | 19.404 | 242,343 | -16,492 | 0.45% | 4,702,466 |
| 2013-05-08 | 2013-05-06 | 19.101 | 258,835 | +1,650 | 0.48% | 4,944,004 |
| 2013-05-03 | 2013-04-30 | 19.101 | 257,185 | +329 | 0.48% | 4,912,487 |
| 2013-04-15 | 2013-04-11 | 15.463 | 256,856 | -52,112 | 0.48% | 3,971,688 |
| 2013-04-12 | 2013-04-10 | 16.675 | 308,968 | +83,446 | 0.58% | 5,152,185 |
| 2013-04-05 | 2013-04-02 | 12.006 | 225,522 | +16,491 | 0.42% | 2,707,693 |
| 2013-03-25 | 2013-03-21 | 11.218 | 209,031 | -989 | 0.39% | 2,344,918 |
| 2013-03-20 | 2013-03-18 | 10.672 | 210,020 | -7,092 | 0.39% | 2,241,396 |
| 2013-02-19 | 2013-02-15 | 11.885 | 217,112 | +16,492 | 0.42% | 2,580,389 |
| 2013-01-31 | 2013-01-29 | 11.764 | 200,620 | -7,751 | 0.39% | 2,360,050 |
| 2013-01-24 | 2013-01-22 | 11.703 | 208,371 | +5,772 | 0.40% | 2,438,596 |
| 2013-01-15 | 2013-01-11 | 11.461 | 202,599 | -3,628 | 0.39% | 2,321,904 |
| 2013-01-03 | 2012-12-31 | 11.097 | 206,227 | -5,937 | 0.40% | 2,288,452 |
| 2012-12-21 | 2012-12-19 | 11.764 | 212,164 | -3,298 | 0.41% | 2,495,851 |
| 2012-12-19 | 2012-12-17 | 11.643 | 215,462 | -1,650 | 0.42% | 2,508,518 |
| 2012-12-18 | 2012-12-14 | 11.703 | 217,112 | -1,649 | 0.42% | 2,540,893 |
| 2012-12-14 | 2012-12-12 | 11.582 | 218,761 | +1,649 | 0.42% | 2,533,661 |
| 2012-11-30 | 2012-11-28 | 12.916 | 217,112 | +2,474 | 0.42% | 2,804,198 |
| 2012-11-29 | 2012-11-27 | 12.916 | 214,638 | +1,649 | 0.42% | 2,772,244 |
| 2012-11-28 | 2012-11-26 | 11.764 | 212,989 | +7,916 | 0.41% | 2,505,556 |
| 2012-11-27 | 2012-11-23 | 11.400 | 205,073 | -1,649 | 0.40% | 2,337,823 |
| 2012-11-20 | 2012-11-16 | 12.552 | 206,722 | -1,649 | 0.40% | 2,594,790 |
| 2012-11-19 | 2012-11-15 | 11.885 | 208,371 | +1,649 | 0.40% | 2,476,501 |
| 2012-11-16 | 2012-11-14 | 12.128 | 206,722 | +1,649 | 0.40% | 2,507,044 |
| 2012-11-14 | 2012-11-12 | 11.703 | 205,073 | +3,298 | 0.40% | 2,399,999 |
| 2012-11-13 | 2012-11-09 | 12.249 | 201,775 | -1,649 | 0.39% | 2,471,519 |
| 2012-11-05 | 2012-11-01 | 12.249 | 203,424 | -4,452 | 0.39% | 2,491,718 |
| 2012-10-30 | 2012-10-26 | 13.098 | 207,876 | +1,649 | 0.40% | 2,722,722 |
| 2012-10-29 | 2012-10-25 | 13.280 | 206,227 | -43,537 | 0.40% | 2,738,640 |
| 2012-10-26 | 2012-10-24 | 12.734 | 249,764 | -825 | 0.49% | 3,180,493 |
| 2012-10-25 | 2012-10-22 | 12.795 | 250,589 | +2,309 | 0.49% | 3,206,193 |
| 2012-10-24 | 2012-10-19 | 12.613 | 248,280 | -32,983 | 0.48% | 3,131,485 |
| 2012-10-16 | 2012-10-12 | 12.552 | 281,263 | +1,649 | 0.55% | 3,530,435 |
| 2012-09-25 | 2012-09-21 | 11.521 | 279,614 | +40,734 | 0.55% | 3,221,497 |
| 2012-09-11 | 2012-09-07 | 11.400 | 238,880 | +99 | 0.47% | 2,723,221 |
| 2012-08-29 | 2012-08-27 | 11.946 | 238,781 | +41,063 | 0.47% | 2,852,405 |
| 2012-08-27 | 2012-08-23 | 11.643 | 197,718 | -198 | 0.39% | 2,301,933 |
| 2012-05-16 | 2012-05-14 | 11.521 | 197,916 | -329 | 0.48% | 2,280,236 |
| 2012-05-09 | 2012-05-07 | 11.521 | 198,245 | -6,597 | 0.48% | 2,284,026 |
| 2012-05-04 | 2012-05-02 | 11.279 | 204,842 | -4,947 | 0.58% | 2,310,347 |
| 2012-05-03 | 2012-04-30 | 11.036 | 209,789 | -4,948 | 0.59% | 2,315,258 |
| 2012-04-30 | 2012-04-26 | 9.520 | 214,737 | -11,049 | 0.61% | 2,044,334 |
| 2012-04-25 | 2012-04-23 | 9.035 | 225,786 | -495 | 0.64% | 2,039,992 |
| 2012-04-20 | 2012-04-18 | 9.035 | 226,281 | -165 | 0.64% | 2,044,465 |
| 2012-04-12 | 2012-04-10 | 9.399 | 226,446 | -2,143 | 0.64% | 2,128,343 |
| 2012-01-11 | 2012-01-09 | 9.460 | 228,589 | -660 | 0.64% | 2,162,346 |
| 2012-01-09 | 2012-01-05 | 9.581 | 229,249 | -495 | 0.65% | 2,196,392 |
| 2012-01-05 | 2012-01-03 | 9.823 | 229,744 | -5,607 | 0.65% | 2,256,859 |
| 2011-10-25 | 2011-10-21 | 12.128 | 235,351 | -32,653 | 0.69% | 2,854,245 |
| 2011-10-24 | 2011-10-20 | 11.400 | 268,004 | +6,754 | 0.78% | 3,055,233 |
| 2011-10-21 | 2011-10-19 | 11.461 | 261,250 | +24,415 | 0.76% | 2,994,080 |
| 2011-10-20 | 2011-10-18 | 11.157 | 236,835 | +1,484 | 0.69% | 2,642,463 |
| 2011-10-18 | 2011-10-14 | 11.643 | 235,351 | -264 | 0.69% | 2,740,075 |
| 2011-10-10 | 2011-10-06 | 6.428 | 235,615 | -890 | 0.69% | 1,514,447 |
| 2011-08-26 | 2011-08-24 | 7.883 | 236,505 | -231 | 0.69% | 1,864,356 |
| 2011-08-01 | 2011-07-28 | 13.280 | 236,736 | +11,379 | 0.69% | 3,143,791 |
| 2011-07-26 | 2011-07-22 | 13.765 | 225,357 | -8,246 | 0.66% | 3,102,003 |
| 2011-07-20 | 2011-07-18 | 13.704 | 233,603 | -495 | 0.68% | 3,201,342 |
| 2011-07-13 | 2011-07-11 | 13.462 | 234,098 | -17,348 | 0.69% | 3,151,345 |
| 2011-07-12 | 2011-07-08 | 13.583 | 251,446 | +5,969 | 0.74% | 3,415,372 |
| 2011-07-11 | 2011-07-07 | 13.340 | 245,477 | -2,126,832 | 0.72% | 3,274,754 |
| 2011-06-24 | 2011-06-22 | 16.372 | 2,372,309 | +2,135,078 | 6.95% | 38,840,093 |
| 2011-06-20 | 2011-06-16 | 16.979 | 237,231 | -1,649 | 0.69% | 4,027,863 |
| 2011-06-02 | 2011-05-31 | 22.436 | 238,880 | -330 | 0.70% | 5,359,531 |
| 2011-05-30 | 2011-05-26 | 22.436 | 239,210 | -758 | 0.70% | 5,366,935 |
| 2011-05-24 | 2011-05-20 | 24.862 | 239,968 | -1,023 | 0.70% | 5,965,989 |
| 2011-05-20 | 2011-05-18 | 26.074 | 240,991 | -890 | 0.75% | 6,283,687 |
| 2011-05-19 | 2011-05-17 | 27.287 | 241,881 | +461 | 0.75% | 6,600,237 |
| 2011-05-17 | 2011-05-13 | 31.532 | 241,420 | -11,544 | 0.75% | 7,612,404 |
| 2011-05-11 | 2011-05-06 | 32.745 | 252,964 | +4,948 | 0.79% | 8,283,192 |
| 2011-05-09 | 2011-05-05 | 32.138 | 248,016 | -330 | 0.77% | 7,970,780 |
| 2011-05-05 | 2011-05-03 | 31.532 | 248,346 | -165 | 0.78% | 7,830,793 |
| 2011-04-26 | 2011-04-20 | 34.564 | 248,511 | -16,953 | 0.78% | 8,589,457 |
| 2011-04-21 | 2011-04-19 | 35.170 | 265,464 | +8,246 | 0.83% | 9,336,388 |
| 2011-04-19 | 2011-04-15 | 36.383 | 257,218 | -1,386 | 0.80% | 9,358,319 |
| 2011-04-13 | 2011-04-11 | 36.989 | 258,604 | +330 | 0.81% | 9,565,558 |
| 2011-04-12 | 2011-04-08 | 35.170 | 258,274 | +2,573 | 0.81% | 9,083,515 |
| 2011-04-11 | 2011-04-07 | 29.106 | 255,701 | +1,649 | 0.80% | 7,442,501 |
| 2011-03-15 | 2011-03-11 | 30.319 | 254,052 | +2,474 | 0.79% | 7,702,609 |
| 2011-03-09 | 2011-03-07 | 30.319 | 251,578 | +428 | 0.79% | 7,627,600 |
| 2011-03-08 | 2011-03-04 | 29.106 | 251,150 | +1,221 | 0.78% | 7,310,038 |
| 2011-03-07 | 2011-03-03 | 29.713 | 249,929 | +1,649 | 0.78% | 7,426,052 |
| 2011-03-03 | 2011-03-01 | 27.894 | 248,280 | +3,298 | 0.77% | 6,925,399 |
| 2011-03-01 | 2011-02-25 | 27.894 | 244,982 | -2,309 | 0.76% | 6,833,406 |
| 2011-02-25 | 2011-02-23 | 29.713 | 247,291 | +1,485 | 0.77% | 7,347,670 |
| 2011-02-24 | 2011-02-22 | 29.713 | 245,806 | +3,298 | 0.77% | 7,303,547 |
| 2011-02-17 | 2011-02-15 | 30.925 | 242,508 | +1,649 | 0.76% | 7,499,659 |
| 2011-02-16 | 2011-02-14 | 31.532 | 240,859 | +3,298 | 0.75% | 7,594,715 |
| 2011-02-10 | 2011-02-08 | 31.532 | 237,561 | +1,649 | 0.74% | 7,490,723 |
| 2011-02-09 | 2011-02-07 | 32.138 | 235,912 | -329 | 0.74% | 7,581,779 |
| 2011-02-07 | 2011-01-31 | 32.745 | 236,241 | +1,649 | 0.74% | 7,735,605 |
| 2011-02-01 | 2011-01-28 | 32.138 | 234,592 | +8,245 | 0.73% | 7,539,357 |
| 2011-01-25 | 2011-01-21 | 35.170 | 226,347 | +8,246 | 0.71% | 7,960,640 |
| 2011-01-21 | 2011-01-19 | 35.170 | 218,101 | +16,821 | 0.68% | 7,670,628 |
| 2011-01-17 | 2011-01-13 | 33.957 | 201,280 | +1,649 | 0.63% | 6,834,927 |
| 2011-01-12 | 2011-01-10 | 36.989 | 199,631 | +1,649 | 0.62% | 7,384,193 |
| 2011-01-11 | 2011-01-07 | 37.596 | 197,982 | +2,705 | 0.62% | 7,443,251 |
| 2011-01-10 | 2011-01-06 | 36.989 | 195,277 | +594 | 0.61% | 7,223,142 |
| 2011-01-06 | 2011-01-04 | 38.202 | 194,683 | +494 | 0.61% | 7,437,275 |
| 2011-01-04 | 2010-12-31 | 37.596 | 194,189 | +495 | 0.61% | 7,300,651 |
| 2010-12-29 | 2010-12-24 | 41.234 | 193,694 | -9,400 | 0.63% | 7,986,754 |
| 2010-12-23 | 2010-12-21 | 45.479 | 203,094 | +3,298 | 0.66% | 9,236,418 |
| 2010-12-02 | 2010-11-30 | 43.659 | 199,796 | -19,459 | 0.65% | 8,722,973 |
| 2010-12-01 | 2010-11-29 | 43.659 | 219,255 | -49,474 | 0.72% | 9,572,541 |
| 2010-11-26 | 2010-11-24 | 43.053 | 268,729 | -66,625 | 0.88% | 11,569,594 |
| 2010-11-25 | 2010-11-23 | 43.659 | 335,354 | -49,474 | 1.10% | 14,641,354 |
| 2010-11-24 | 2010-11-22 | 44.872 | 384,828 | +1,649 | 1.26% | 17,268,063 |
| 2010-11-23 | 2010-11-19 | 46.085 | 383,179 | +1,649 | 1.25% | 17,658,773 |
| 2010-11-11 | 2010-11-09 | 49.117 | 381,530 | +990 | 1.25% | 18,739,541 |
| 2010-11-08 | 2010-11-04 | 49.117 | 380,540 | +4,947 | 1.25% | 18,690,916 |
| 2010-11-03 | 2010-11-01 | 48.510 | 375,593 | -18,404 | 1.23% | 18,220,182 |
| 2010-11-02 | 2010-10-29 | 48.510 | 393,997 | +824 | 1.29% | 19,112,969 |
| 2010-11-01 | 2010-10-28 | 49.117 | 393,173 | +264 | 1.29% | 19,311,408 |
| 2010-10-28 | 2010-10-26 | 49.723 | 392,909 | +18,141 | 1.29% | 19,536,694 |
| 2010-10-26 | 2010-10-22 | 48.510 | 374,768 | -396 | 1.49% | 18,180,161 |
| 2010-10-25 | 2010-10-21 | 48.510 | 375,164 | +2,474 | 1.49% | 18,199,371 |
| 2010-10-21 | 2010-10-19 | 49.117 | 372,690 | -4,981 | 1.48% | 18,305,349 |
| 2010-10-18 | 2010-10-14 | 50.330 | 377,671 | +1,913 | 1.50% | 19,008,024 |
| 2010-10-13 | 2010-10-11 | 50.330 | 375,758 | -824 | 1.50% | 18,911,744 |
| 2010-10-12 | 2010-10-08 | 50.936 | 376,582 | +395 | 1.50% | 19,181,567 |
| 2010-10-06 | 2010-10-04 | 50.936 | 376,187 | -494 | 1.50% | 19,161,447 |
| 2010-10-05 | 2010-09-30 | 50.936 | 376,681 | -7,421 | 1.50% | 19,186,610 |
| 2010-10-04 | 2010-09-29 | 50.936 | 384,102 | -9,895 | 1.53% | 19,564,606 |
| 2010-09-29 | 2010-09-27 | 52.755 | 393,997 | +4,947 | 1.58% | 20,785,353 |
| 2010-09-22 | 2010-09-20 | 57.000 | 389,050 | +10,720 | 1.56% | 22,175,760 |
| 2010-09-21 | 2010-09-17 | 53.361 | 378,330 | -2,969 | 1.52% | 20,188,251 |
| 2010-09-20 | 2010-09-16 | 52.149 | 381,299 | +990 | 1.53% | 19,884,257 |
| 2010-09-15 | 2010-09-13 | 51.542 | 380,309 | +296,843 | 1.53% | 19,602,018 |
| 2010-09-10 | 2010-09-08 | 50.330 | 83,466 | +989 | 0.34% | 4,200,809 |
| 2010-09-08 | 2010-09-06 | 51.542 | 82,477 | +825 | 0.33% | 4,251,058 |
| 2010-09-07 | 2010-09-03 | 50.936 | 81,652 | +1,649 | 0.33% | 4,159,023 |
| 2010-09-06 | 2010-09-02 | 52.755 | 80,003 | -824 | 0.32% | 4,220,567 |
| 2010-09-03 | 2010-09-01 | 53.361 | 80,827 | +4,419 | 0.32% | 4,313,049 |
| 2010-08-30 | 2010-08-26 | 49.723 | 76,408 | +1,979 | 0.31% | 3,799,250 |
| 2010-08-27 | 2010-08-25 | 51.542 | 74,429 | -4,123 | 0.30% | 3,836,245 |
| 2010-08-26 | 2010-08-24 | 52.149 | 78,552 | +825 | 0.31% | 4,096,387 |
| 2010-08-24 | 2010-08-20 | 55.787 | 77,727 | +165 | 0.31% | 4,336,157 |
| 2010-08-20 | 2010-08-18 | 57.000 | 77,562 | +1,748 | 0.31% | 4,421,016 |
| 2010-08-18 | 2010-08-16 | 58.819 | 75,814 | -165 | 0.30% | 4,459,297 |
| 2010-08-17 | 2010-08-13 | 57.000 | 75,979 | +330 | 0.30% | 4,330,785 |
| 2010-08-13 | 2010-08-11 | 60.638 | 75,649 | +824 | 0.30% | 4,587,208 |
| 2010-08-10 | 2010-08-06 | 60.032 | 74,825 | +2,012 | 0.30% | 4,491,870 |
| 2010-08-05 | 2010-08-03 | 59.425 | 72,813 | -494 | 0.29% | 4,326,934 |
| 2010-08-03 | 2010-07-30 | 63.670 | 73,307 | -3,134 | 0.40% | 4,667,453 |
| 2010-08-02 | 2010-07-29 | 63.064 | 76,441 | +5,178 | 0.42% | 4,820,643 |
| 2010-07-21 | 2010-07-19 | 48.510 | 71,263 | +1,650 | 0.39% | 3,457,000 |
| 2010-07-14 | 2010-07-12 | 56.393 | 69,613 | +165 | 0.38% | 3,925,713 |
| 2010-07-08 | 2010-07-06 | 60.638 | 69,448 | +2,143 | 0.38% | 4,211,191 |
| 2010-07-06 | 2010-07-02 | 61.244 | 67,305 | -2,143 | 0.37% | 4,122,057 |
| 2010-06-24 | 2010-06-22 | 69.127 | 69,448 | +824 | 0.38% | 4,800,758 |
| 2010-06-23 | 2010-06-21 | 70.340 | 68,624 | +1,319 | 0.38% | 4,827,022 |
| 2010-06-22 | 2010-06-18 | 68.521 | 67,305 | +165 | 0.37% | 4,611,806 |
| 2010-06-18 | 2010-06-15 | 72.159 | 67,140 | +825 | 0.37% | 4,844,774 |
| 2010-06-17 | 2010-06-14 | 73.978 | 66,315 | -165 | 0.36% | 4,905,879 |
| 2010-06-14 | 2010-06-10 | 66.702 | 66,480 | -495 | 0.37% | 4,434,339 |
| 2010-06-10 | 2010-06-08 | 69.734 | 66,975 | +660 | 0.37% | 4,670,419 |
| 2010-06-09 | 2010-06-07 | 67.915 | 66,315 | +165 | 0.36% | 4,503,758 |
| 2010-06-03 | 2010-06-01 | 74.585 | 66,150 | -1,649 | 0.36% | 4,933,785 |
| 2010-06-02 | 2010-05-31 | 77.010 | 67,799 | +329 | 0.37% | 5,221,223 |
| 2010-06-01 | 2010-05-28 | 80.042 | 67,470 | -329 | 0.37% | 5,400,449 |
| 2010-05-28 | 2010-05-26 | 71.553 | 67,799 | +165 | 0.37% | 4,851,215 |
| 2010-05-27 | 2010-05-25 | 69.734 | 67,634 | -858 | 0.37% | 4,716,373 |
| 2010-05-26 | 2010-05-24 | 67.308 | 68,492 | +231 | 0.38% | 4,610,076 |
| 2010-05-14 | 2010-05-12 | 91.563 | 68,261 | -660 | 0.38% | 6,250,213 |
| 2010-05-13 | 2010-05-11 | 93.383 | 68,921 | -2,146 | 0.38% | 6,436,022 |
| 2010-05-07 | 2010-05-05 | 96.415 | 71,067 | -4,683 | 0.39% | 6,851,890 |
| 2010-05-06 | 2010-05-04 | 102.478 | 75,750 | +5,442 | 0.42% | 7,762,732 |
| 2010-05-03 | 2010-04-29 | 98.840 | 70,308 | -165 | 0.39% | 6,949,245 |
| 2010-04-29 | 2010-04-27 | 102.478 | 70,473 | -3,958 | 0.39% | 7,221,954 |
| 2010-04-28 | 2010-04-26 | 106.117 | 74,431 | -2,111 | 0.41% | 7,898,364 |
| 2010-04-27 | 2010-04-23 | 108.542 | 76,542 | +66 | 0.42% | 8,308,030 |
| 2010-04-26 | 2010-04-22 | 111.574 | 76,476 | -1,649 | 0.48% | 8,532,734 |
| 2010-04-23 | 2010-04-21 | 103.691 | 78,125 | +659 | 0.49% | 8,100,865 |
| 2010-04-22 | 2010-04-20 | 110.968 | 77,466 | -2,803 | 0.49% | 8,596,219 |
| 2010-04-21 | 2010-04-19 | 111.574 | 80,269 | +495 | 0.50% | 8,955,935 |
| 2010-04-20 | 2010-04-16 | 112.787 | 79,774 | +1,451 | 0.59% | 8,997,452 |
| 2010-04-16 | 2010-04-14 | 130.372 | 78,323 | +6,959 | 0.60% | 10,211,111 |
| 2010-04-15 | 2010-04-13 | 136.436 | 71,364 | +8,741 | 0.55% | 9,736,591 |
| 2010-04-14 | 2010-04-12 | 101.266 | 62,623 | +362 | 0.48% | 6,341,552 |
| 2010-04-13 | 2010-04-09 | 100.659 | 62,261 | +495 | 0.48% | 6,267,140 |
| 2010-03-24 | 2010-03-22 | 101.872 | 61,766 | +297 | 0.47% | 6,292,222 |
| 2010-03-17 | 2010-03-15 | 98.234 | 61,469 | +8,246 | 0.47% | 6,038,324 |
| 2010-02-22 | 2010-02-18 | 103.085 | 53,223 | -395 | 0.41% | 5,486,476 |
| 2010-01-28 | 2010-01-26 | 109.148 | 53,618 | +329 | 0.42% | 5,852,324 |
| 2010-01-25 | 2010-01-21 | 116.425 | 53,289 | +990 | 0.42% | 6,204,175 |
| 2010-01-08 | 2010-01-06 | 119.457 | 52,299 | +33 | 0.41% | 6,247,480 |
| 2010-01-07 | 2010-01-05 | 121.882 | 52,266 | +4,123 | 0.41% | 6,370,310 |
| 2009-12-30 | 2009-12-28 | 116.425 | 48,143 | +329 | 0.38% | 5,605,052 |
| 2009-12-22 | 2009-12-18 | 102.478 | 47,814 | +165 | 0.38% | 4,899,898 |
| 2009-12-17 | 2009-12-15 | 114.000 | 47,649 | -494 | 0.38% | 5,431,964 |
| 2009-12-10 | 2009-12-08 | 133.404 | 48,143 | +494 | 0.41% | 6,422,455 |
| 2009-12-08 | 2009-12-04 | 144.925 | 47,649 | -6,035 | 0.40% | 6,905,529 |
| 2009-12-07 | 2009-12-03 | 137.042 | 53,684 | -8,972 | 0.47% | 7,356,963 |
| 2009-12-02 | 2009-11-30 | 138.255 | 62,656 | -165 | 0.55% | 8,662,490 |
| 2009-11-30 | 2009-11-26 | 149.170 | 62,821 | +330 | 0.55% | 9,370,984 |
| 2009-11-27 | 2009-11-25 | 151.595 | 62,491 | +165 | 0.55% | 9,473,331 |
| 2009-11-20 | 2009-11-18 | 151.595 | 62,326 | +825 | 0.54% | 9,448,318 |
| 2009-11-16 | 2009-11-12 | 160.691 | 61,501 | +824 | 0.63% | 9,882,647 |
| 2009-11-12 | 2009-11-10 | 151.595 | 60,677 | -659 | 0.62% | 9,198,338 |
| 2009-11-02 | 2009-10-29 | 150.382 | 61,336 | +560 | 0.75% | 9,223,853 |
| 2009-10-30 | 2009-10-28 | 151.595 | 60,776 | +396 | 0.74% | 9,213,346 |
| 2009-10-29 | 2009-10-27 | 143.712 | 60,380 | +33 | 0.74% | 8,677,342 |
| 2009-10-27 | 2009-10-22 | 143.106 | 60,347 | +33 | 0.74% | 8,636,006 |
| 2009-10-22 | 2009-10-20 | 144.319 | 60,314 | -165 | 0.89% | 8,704,430 |
| 2009-10-19 | 2009-10-15 | 142.499 | 60,479 | +165 | 0.89% | 8,618,223 |
| 2009-09-28 | 2009-09-24 | 172.818 | 60,314 | -330 | 0.89% | 10,423,372 |
| 2009-09-15 | 2009-09-11 | 178.882 | 60,644 | -462 | 0.89% | 10,848,135 |
| 2009-09-01 | 2009-08-28 | 172.818 | 61,106 | +330 | 0.90% | 10,560,244 |
| 2009-08-28 | 2009-08-26 | 178.882 | 60,776 | +165 | 0.89% | 10,871,748 |
| 2009-08-20 | 2009-08-18 | 175.850 | 60,611 | -9,895 | 0.89% | 10,658,466 |
| 2009-08-19 | 2009-08-17 | 191.010 | 70,506 | -6,827 | 1.03% | 13,467,342 |
| 2009-08-18 | 2009-08-14 | 203.137 | 77,333 | -9,565 | 1.14% | 15,709,230 |
| 2009-08-14 | 2009-08-12 | 194.042 | 86,898 | +8,246 | 1.28% | 16,861,842 |
| 2009-08-13 | 2009-08-11 | 191.010 | 78,652 | +1,649 | 1.15% | 15,023,308 |
| 2009-08-12 | 2009-08-10 | 184.946 | 77,003 | +3,298 | 1.13% | 14,241,401 |
| 2009-08-11 | 2009-08-07 | 187.978 | 73,705 | +5,244 | 1.08% | 13,854,916 |
| 2009-08-10 | 2009-08-06 | 175.850 | 68,461 | -8,575 | 1.00% | 12,038,891 |
| 2009-08-07 | 2009-08-05 | 184.946 | 77,036 | +4,947 | 1.13% | 14,247,505 |
| 2009-08-06 | 2009-08-04 | 166.755 | 72,089 | -7,916 | 1.06% | 12,021,176 |
| 2009-08-05 | 2009-08-03 | 169.787 | 80,005 | +18,471 | 1.17% | 13,583,773 |
| 2009-08-04 | 2009-07-31 | 151.595 | 61,534 | -1,649 | 0.90% | 9,328,255 |
| 2009-08-03 | 2009-07-30 | 163.723 | 63,183 | -1,138 | 0.93% | 10,344,494 |
| 2009-07-30 | 2009-07-28 | 181.914 | 64,321 | -4,948 | 0.94% | 11,700,901 |
| 2009-07-29 | 2009-07-27 | 132.797 | 69,269 | -330 | 1.02% | 9,198,739 |
| 2009-07-10 | 2009-07-08 | 108.542 | 69,599 | -329 | 1.02% | 7,554,423 |
| 2009-07-02 | 2009-06-29 | 112.180 | 69,928 | -462 | 1.03% | 7,844,551 |
| 2009-06-30 | 2009-06-26 | 110.968 | 70,390 | -462 | 1.03% | 7,811,012 |
| 2009-06-19 | 2009-06-17 | 117.638 | 70,852 | +924 | 1.04% | 8,334,875 |
| 2009-06-18 | 2009-06-16 | 107.329 | 69,928 | -660 | 1.03% | 7,505,327 |
| 2009-06-17 | 2009-06-15 | 114.606 | 70,588 | -495 | 1.04% | 8,089,803 |
| 2009-06-16 | 2009-06-12 | 128.553 | 71,083 | +660 | 1.04% | 9,137,910 |
| 2009-06-15 | 2009-06-11 | 124.914 | 70,423 | -1,227 | 1.03% | 8,796,846 |
| 2009-06-12 | 2009-06-10 | 130.372 | 71,650 | +1,814 | 1.05% | 9,341,140 |
| 2009-06-11 | 2009-06-09 | 129.765 | 69,836 | -659 | 1.03% | 9,062,299 |
| 2009-06-10 | 2009-06-08 | 133.404 | 70,495 | +5,739 | 1.03% | 9,404,295 |
| 2009-06-09 | 2009-06-05 | 147.350 | 64,756 | -2,573 | 0.95% | 9,541,827 |
| 2009-06-08 | 2009-06-04 | 128.553 | 67,329 | +2,144 | 0.99% | 8,655,323 |
| 2009-06-05 | 2009-06-03 | 112.787 | 65,185 | +1,517 | 0.96% | 7,352,006 |
| 2009-06-04 | 2009-06-02 | 89.744 | 63,668 | -924 | 0.93% | 5,713,841 |
| 2009-06-03 | 2009-06-01 | 88.532 | 64,592 | -33 | 0.95% | 5,718,430 |
| 2009-06-02 | 2009-05-29 | 83.681 | 64,625 | -329 | 0.95% | 5,407,853 |
| 2009-05-27 | 2009-05-25 | 92.776 | 64,954 | -495 | 0.95% | 6,026,187 |
| 2009-05-26 | 2009-05-22 | 79.436 | 65,449 | -330 | 0.96% | 5,198,997 |
| 2009-05-25 | 2009-05-21 | 82.468 | 65,779 | +1,979 | 0.97% | 5,424,646 |
| 2009-05-22 | 2009-05-20 | 87.319 | 63,800 | -495 | 0.94% | 5,570,939 |
| 2009-05-21 | 2009-05-19 | 90.351 | 64,295 | +495 | 0.94% | 5,809,098 |
| 2009-05-11 | 2009-05-07 | 81.255 | 63,800 | -198 | 0.94% | 5,184,068 |
| 2009-05-07 | 2009-05-05 | 78.829 | 63,998 | -1,649 | 0.94% | 5,044,928 |
| 2009-05-06 | 2009-05-04 | 70.340 | 65,647 | +823 | 0.96% | 4,617,619 |
| 2009-05-05 | 2009-04-30 | 62.457 | 64,824 | -1,583 | 0.95% | 4,048,725 |
| 2009-05-04 | 2009-04-29 | 62.457 | 66,407 | -1,386 | 0.97% | 4,147,595 |
| 2009-04-30 | 2009-04-28 | 59.425 | 67,793 | +825 | 1.00% | 4,028,619 |
| 2009-04-29 | 2009-04-27 | 64.276 | 66,968 | -1,649 | 0.98% | 4,304,458 |
| 2009-04-28 | 2009-04-24 | 72.159 | 68,617 | +2,309 | 1.01% | 4,951,353 |
| 2009-04-20 | 2009-04-16 | 53.361 | 66,308 | -429 | 0.97% | 3,538,293 |
| 2009-04-17 | 2009-04-15 | 55.787 | 66,737 | +330 | 0.98% | 3,723,058 |
| 2009-02-18 | 2009-02-16 | 57.606 | 66,407 | -99 | 0.97% | 3,825,452 |
| 2009-02-13 | 2009-02-11 | 52.149 | 66,506 | -825 | 0.98% | 3,468,203 |
| 2009-02-09 | 2009-02-05 | 47.298 | 67,331 | -99 | 0.99% | 3,184,600 |
| 2009-01-08 | 2009-01-06 | 60.032 | 67,430 | +297 | 0.99% | 4,047,936 |
| 2009-01-07 | 2009-01-05 | 59.425 | 67,133 | +990 | 0.99% | 3,989,398 |
| 2008-12-16 | 2008-12-12 | 50.936 | 66,143 | -231 | 0.97% | 3,369,057 |
| 2008-12-15 | 2008-12-11 | 52.149 | 66,374 | +165 | 0.97% | 3,461,319 |
| 2008-11-05 | 2008-11-03 | 31.532 | 66,209 | +296 | 0.97% | 2,087,688 |
| 2008-10-27 | 2008-10-23 | 27.287 | 65,913 | -659 | 0.97% | 1,798,576 |
| 2008-10-13 | 2008-10-09 | 48.510 | 66,572 | -627 | 0.98% | 3,229,437 |
| 2008-10-06 | 2008-10-02 | 51.542 | 67,199 | -824 | 0.99% | 3,463,594 |
| 2008-10-02 | 2008-09-29 | 49.723 | 68,023 | -363 | 1.00% | 3,382,321 |
| 2008-09-30 | 2008-09-26 | 48.510 | 68,386 | +1,121 | 1.00% | 3,317,435 |
| 2008-09-29 | 2008-09-25 | 52.755 | 67,265 | +198 | 0.99% | 3,548,572 |
| 2008-09-22 | 2008-09-18 | 52.755 | 67,067 | -66 | 0.98% | 3,538,127 |
| 2008-09-19 | 2008-09-17 | 60.032 | 67,133 | -6,596 | 0.99% | 4,030,106 |
| 2008-09-18 | 2008-09-16 | 63.064 | 73,729 | -3,464 | 1.08% | 4,649,614 |
| 2008-09-12 | 2008-09-10 | 72.766 | 77,193 | -461 | 1.13% | 5,617,000 |
| 2008-09-11 | 2008-09-09 | 78.223 | 77,654 | +165 | 1.14% | 6,074,336 |
| 2008-09-09 | 2008-09-05 | 77.010 | 77,489 | -1,683 | 1.14% | 5,967,453 |
| 2008-08-20 | 2008-08-18 | 84.893 | 79,172 | -32 | 1.16% | 6,721,170 |
| 2008-08-13 | 2008-08-11 | 84.893 | 79,204 | +494 | 1.16% | 6,723,887 |
| 2008-08-11 | 2008-08-07 | 108.542 | 78,710 | +99 | 1.16% | 8,543,350 |
| 2008-07-24 | 2008-07-22 | 130.372 | 78,611 | -18 | 1.15% | 10,248,659 |
| 2008-07-23 | 2008-07-21 | 129.765 | 78,629 | +18 | 1.15% | 10,203,326 |
| 2008-07-15 | 2008-07-11 | 148.563 | 78,611 | +165 | 1.15% | 11,678,704 |
| 2008-06-19 | 2008-06-17 | 166.755 | 78,446 | +99 | 1.15% | 13,081,235 |
| 2008-06-16 | 2008-06-12 | 174.252 | 78,347 | -719 | 1.15% | 13,652,099 |
| 2008-06-11 | 2008-06-06 | 186.269 | 79,066 | -1,331 | 1.15% | 14,727,550 |
| 2008-06-10 | 2008-06-05 | 180.260 | 80,397 | -932 | 1.17% | 14,492,395 |
| 2008-06-03 | 2008-05-30 | 180.260 | 81,329 | -832 | 1.18% | 14,660,397 |
| 2008-05-29 | 2008-05-27 | 174.252 | 82,161 | -267 | 1.20% | 14,316,695 |
| 2008-05-28 | 2008-05-26 | 171.247 | 82,428 | +1,099 | 1.20% | 14,115,578 |
| 2008-05-21 | 2008-05-19 | 189.273 | 81,329 | +433 | 1.18% | 15,393,417 |
| 2008-05-20 | 2008-05-16 | 192.278 | 80,896 | +1,497 | 1.18% | 15,554,501 |
| 2008-05-19 | 2008-05-15 | 189.273 | 79,399 | +167 | 1.16% | 15,028,120 |
| 2008-05-15 | 2008-05-13 | 192.278 | 79,232 | -100 | 1.15% | 15,234,551 |
| 2008-05-14 | 2008-05-09 | 192.278 | 79,332 | -433 | 1.15% | 15,253,779 |
| 2008-05-09 | 2008-05-07 | 192.278 | 79,765 | -166 | 1.16% | 15,337,035 |
| 2008-05-08 | 2008-05-06 | 201.291 | 79,931 | -167 | 1.16% | 16,089,373 |
| 2008-05-07 | 2008-05-05 | 210.304 | 80,098 | +333 | 1.17% | 16,844,913 |
| 2008-05-06 | 2008-05-02 | 195.282 | 79,765 | -233 | 1.16% | 15,576,676 |
| 2008-05-02 | 2008-04-29 | 192.278 | 79,998 | -166 | 1.16% | 15,381,836 |
| 2008-04-30 | 2008-04-28 | 204.295 | 80,164 | +432 | 1.17% | 16,377,113 |
| 2008-04-28 | 2008-04-24 | 177.256 | 79,732 | +166 | 1.16% | 14,132,980 |
| 2008-04-25 | 2008-04-23 | 186.269 | 79,566 | -133 | 1.16% | 14,820,685 |
| 2008-04-18 | 2008-04-16 | 168.243 | 79,699 | -399 | 1.16% | 13,408,801 |
| 2008-04-15 | 2008-04-11 | 174.252 | 80,098 | -167 | 1.17% | 13,957,214 |
| 2008-04-08 | 2008-04-03 | 186.269 | 80,265 | +766 | 1.17% | 14,950,887 |
| 2008-04-07 | 2008-04-02 | 180.260 | 79,499 | -167 | 1.16% | 14,330,521 |
| 2008-04-03 | 2008-04-01 | 177.256 | 79,666 | +167 | 1.16% | 14,121,281 |
| 2008-04-02 | 2008-03-31 | 177.256 | 79,499 | -167 | 1.16% | 14,091,679 |
| 2008-04-01 | 2008-03-28 | 183.265 | 79,666 | +500 | 1.16% | 14,599,968 |
| 2008-03-28 | 2008-03-26 | 177.256 | 79,166 | -832 | 1.15% | 14,032,653 |
| 2008-03-25 | 2008-03-19 | 162.234 | 79,998 | +166 | 1.16% | 12,978,424 |
| 2008-03-20 | 2008-03-18 | 162.234 | 79,832 | +499 | 1.16% | 12,951,493 |
| 2008-03-19 | 2008-03-17 | 165.239 | 79,333 | -499 | 1.15% | 13,108,881 |
| 2008-03-18 | 2008-03-14 | 180.260 | 79,832 | +233 | 1.16% | 14,390,548 |
| 2008-03-17 | 2008-03-13 | 180.260 | 79,599 | +133 | 1.16% | 14,348,547 |
| 2008-03-14 | 2008-03-12 | 204.295 | 79,466 | +167 | 1.16% | 16,234,515 |
| 2008-03-13 | 2008-03-11 | 204.295 | 79,299 | +1,764 | 1.15% | 16,200,398 |
| 2008-03-11 | 2008-03-07 | 216.312 | 77,535 | -1,032 | 1.13% | 16,771,787 |
| 2008-03-07 | 2008-03-05 | 249.360 | 78,567 | +133 | 1.14% | 19,591,484 |
| 2008-03-06 | 2008-03-04 | 255.369 | 78,434 | -533 | 1.14% | 20,029,603 |
| 2008-03-05 | 2008-03-03 | 246.356 | 78,967 | -998 | 1.15% | 19,453,984 |
| 2008-03-03 | 2008-02-28 | 249.360 | 79,965 | +965 | 1.16% | 19,940,089 |
| 2008-02-28 | 2008-02-26 | 240.347 | 79,000 | +699 | 1.15% | 18,987,428 |
| 2008-02-27 | 2008-02-25 | 246.356 | 78,301 | -266 | 1.14% | 19,289,911 |
| 2008-02-26 | 2008-02-22 | 204.295 | 78,567 | +1,365 | 1.14% | 16,050,854 |
| 2008-02-25 | 2008-02-21 | 210.304 | 77,202 | +499 | 1.12% | 16,235,873 |
| 2008-02-21 | 2008-02-19 | 228.330 | 76,703 | +666 | 1.11% | 17,513,583 |
| 2008-02-20 | 2008-02-18 | 213.308 | 76,037 | -67 | 1.10% | 16,219,310 |
| 2008-02-19 | 2008-02-15 | 210.304 | 76,104 | -666 | 1.11% | 16,004,960 |
| 2008-02-18 | 2008-02-14 | 207.299 | 76,770 | +832 | 1.12% | 15,914,379 |
| 2008-02-14 | 2008-02-12 | 192.278 | 75,938 | -832 | 1.10% | 14,601,188 |
| 2008-02-05 | 2008-02-01 | 180.260 | 76,770 | +832 | 1.12% | 13,838,590 |
| 2008-01-29 | 2008-01-25 | 186.269 | 75,938 | -399 | 1.10% | 14,144,901 |
| 2008-01-28 | 2008-01-24 | 180.260 | 76,337 | -499 | 1.11% | 13,760,538 |
| 2008-01-24 | 2008-01-22 | 177.256 | 76,836 | -267 | 1.12% | 13,619,646 |
| 2008-01-23 | 2008-01-21 | 207.299 | 77,103 | -832 | 1.12% | 15,983,410 |
| 2008-01-22 | 2008-01-18 | 222.321 | 77,935 | +15,644 | 1.13% | 17,326,599 |
| 2008-01-21 | 2008-01-17 | 189.273 | 62,291 | -233 | 0.91% | 11,790,030 |
| 2008-01-18 | 2008-01-16 | 189.273 | 62,524 | -399 | 0.91% | 11,834,131 |
| 2008-01-17 | 2008-01-15 | 213.308 | 62,923 | -1,365 | 0.91% | 13,421,988 |
| 2008-01-15 | 2008-01-11 | 237.343 | 64,288 | -166 | 0.93% | 15,258,297 |
| 2008-01-14 | 2008-01-10 | 243.352 | 64,454 | -167 | 0.94% | 15,684,979 |
| 2008-01-11 | 2008-01-09 | 243.352 | 64,621 | +833 | 0.94% | 15,725,619 |
| 2008-01-10 | 2008-01-08 | 243.352 | 63,788 | -766 | 0.93% | 15,522,907 |
| 2008-01-07 | 2008-01-03 | 243.352 | 64,554 | +965 | 0.94% | 15,709,315 |
| 2008-01-03 | 2007-12-31 | 252.365 | 63,589 | -66 | 0.92% | 16,047,609 |
| 2008-01-02 | 2007-12-27 | 255.369 | 63,655 | -533 | 0.92% | 16,255,507 |
| 2007-12-27 | 2007-12-20 | 252.365 | 64,188 | -17 | 0.93% | 16,198,776 |
| 2007-12-21 | 2007-12-19 | 246.356 | 64,205 | +167 | 0.93% | 15,817,279 |
| 2007-12-20 | 2007-12-18 | 246.356 | 64,038 | -1,398 | 0.93% | 15,776,137 |
| 2007-12-19 | 2007-12-17 | 249.360 | 65,436 | +166 | 0.95% | 16,317,135 |
| 2007-12-17 | 2007-12-13 | 273.395 | 65,270 | -1,331 | 0.95% | 17,844,487 |
| 2007-12-14 | 2007-12-12 | 279.404 | 66,601 | -1,664 | 0.97% | 18,608,560 |
| 2007-12-11 | 2007-12-07 | 300.434 | 68,265 | -133 | 0.99% | 20,509,126 |
| 2007-12-10 | 2007-12-06 | 300.434 | 68,398 | -167 | 0.99% | 20,549,084 |
| 2007-12-07 | 2007-12-05 | 306.443 | 68,565 | -532 | 1.00% | 21,011,241 |
| 2007-12-06 | 2007-12-04 | 312.451 | 69,097 | -1,332 | 1.00% | 21,589,451 |
| 2007-12-03 | 2007-11-29 | 318.460 | 70,429 | +5,559 | 1.02% | 22,428,821 |
| 2007-11-30 | 2007-11-28 | 324.469 | 64,870 | +2,829 | 0.94% | 21,048,285 |
| 2007-11-29 | 2007-11-27 | 282.408 | 62,041 | -166 | 0.90% | 17,520,871 |
| 2007-11-26 | 2007-11-22 | 276.399 | 62,207 | +499 | 0.90% | 17,193,969 |
| 2007-11-23 | 2007-11-21 | 282.408 | 61,708 | -832 | 0.90% | 17,426,830 |
| 2007-11-22 | 2007-11-20 | 294.425 | 62,540 | +832 | 0.91% | 18,413,359 |
| 2007-11-21 | 2007-11-19 | 294.425 | 61,708 | -167 | 0.90% | 18,168,397 |
| 2007-11-20 | 2007-11-16 | 297.430 | 61,875 | -33 | 0.90% | 18,403,459 |
| 2007-11-16 | 2007-11-14 | 300.434 | 61,908 | -100 | 0.90% | 18,599,267 |
| 2007-11-15 | 2007-11-13 | 294.425 | 62,008 | +666 | 0.90% | 18,256,724 |
| 2007-11-14 | 2007-11-12 | 297.430 | 61,342 | +166 | 0.89% | 18,244,929 |
| 2007-11-13 | 2007-11-09 | 318.460 | 61,176 | +167 | 0.89% | 19,482,111 |
| 2007-11-08 | 2007-11-06 | 330.477 | 61,009 | +166 | 0.89% | 20,162,095 |
| 2007-11-06 | 2007-11-02 | 336.486 | 60,843 | -2,396 | 0.88% | 20,472,822 |
| 2007-11-05 | 2007-11-01 | 348.503 | 63,239 | -233 | 0.92% | 22,039,008 |
| 2007-11-01 | 2007-10-30 | 348.503 | 63,472 | -333 | 0.92% | 22,120,209 |
| 2007-10-31 | 2007-10-29 | 360.521 | 63,805 | +566 | 0.93% | 23,003,029 |
| 2007-10-30 | 2007-10-26 | 354.512 | 63,239 | +566 | 0.92% | 22,418,991 |
| 2007-10-29 | 2007-10-25 | 366.529 | 62,673 | -167 | 0.91% | 22,971,501 |
| 2007-10-26 | 2007-10-24 | 354.512 | 62,840 | +333 | 0.91% | 22,277,541 |
| 2007-10-25 | 2007-10-23 | 372.538 | 62,507 | +1,165 | 0.91% | 23,286,242 |
| 2007-10-24 | 2007-10-22 | 297.430 | 61,342 | -832 | 0.89% | 18,244,929 |
| 2007-10-23 | 2007-10-18 | 312.451 | 62,174 | -266 | 0.90% | 19,426,350 |
| 2007-10-22 | 2007-10-17 | 324.469 | 62,440 | -500 | 0.91% | 20,259,826 |
| 2007-10-18 | 2007-10-16 | 336.486 | 62,940 | +33 | 0.91% | 21,178,433 |
| 2007-10-17 | 2007-10-15 | 348.503 | 62,907 | -1,531 | 0.91% | 21,923,305 |
| 2007-10-16 | 2007-10-12 | 366.529 | 64,438 | -133 | 0.94% | 23,618,426 |
| 2007-10-15 | 2007-10-11 | 378.547 | 64,571 | -166 | 0.94% | 24,443,147 |
| 2007-10-12 | 2007-10-10 | 377.045 | 64,737 | +166 | 0.94% | 24,408,740 |
| 2007-10-11 | 2007-10-09 | 394.999 | 64,571 | -324 | 0.94% | 25,505,491 |
| 2007-10-09 | 2007-10-05 | 383.029 | 64,895 | -434 | 0.94% | 24,856,699 |
| 2007-10-08 | 2007-10-04 | 371.060 | 65,329 | +267 | 0.95% | 24,240,967 |
| 2007-10-05 | 2007-10-03 | 383.029 | 65,062 | +1,170 | 0.94% | 24,920,665 |
| 2007-10-04 | 2007-10-02 | 406.969 | 63,892 | -502 | 0.92% | 26,002,053 |
| 2007-10-03 | 2007-09-28 | 400.984 | 64,394 | +335 | 0.93% | 25,820,963 |
| 2007-10-02 | 2007-09-27 | 383.029 | 64,059 | +367 | 0.93% | 24,536,486 |
| 2007-09-24 | 2007-09-20 | 418.939 | 63,692 | -1,905 | 0.92% | 26,683,031 |
| 2007-09-21 | 2007-09-19 | 424.923 | 65,597 | -401 | 0.95% | 27,873,696 |
| 2007-09-20 | 2007-09-18 | 436.893 | 65,998 | -27,502 | 0.96% | 28,834,065 |
| 2007-09-19 | 2007-09-17 | 412.954 | 93,500 | -67 | 1.35% | 38,611,168 |
| 2007-09-18 | 2007-09-14 | 412.954 | 93,567 | +1,838 | 1.35% | 38,638,836 |
| 2007-09-14 | 2007-09-12 | 418.939 | 91,729 | +501 | 1.33% | 38,428,810 |
| 2007-09-13 | 2007-09-11 | 418.939 | 91,228 | -1,103 | 1.32% | 38,218,922 |
| 2007-09-12 | 2007-09-10 | 424.923 | 92,331 | -969 | 1.34% | 39,233,597 |
| 2007-09-11 | 2007-09-07 | 424.923 | 93,300 | +167 | 1.35% | 39,645,348 |
| 2007-09-07 | 2007-09-05 | 406.969 | 93,133 | +602 | 1.35% | 37,902,228 |
| 2007-09-06 | 2007-09-04 | 412.954 | 92,531 | -769 | 1.34% | 38,211,016 |
| 2007-09-05 | 2007-09-03 | 430.908 | 93,300 | +1,571 | 1.35% | 40,203,733 |
| 2007-09-03 | 2007-08-30 | 383.029 | 91,729 | +133 | 1.33% | 35,134,912 |
| 2007-08-30 | 2007-08-28 | 406.969 | 91,596 | -33 | 1.32% | 37,276,717 |
| 2007-08-29 | 2007-08-27 | 442.878 | 91,629 | -134 | 1.32% | 40,580,454 |
| 2007-08-28 | 2007-08-24 | 412.954 | 91,763 | +101 | 1.32% | 37,893,867 |
| 2007-08-27 | 2007-08-23 | 412.954 | 91,662 | +29,307 | 1.32% | 37,852,159 |
| 2007-08-24 | 2007-08-22 | 359.090 | 62,355 | -334 | 0.90% | 22,391,066 |
| 2007-08-23 | 2007-08-21 | 347.120 | 62,689 | -368 | 0.90% | 21,760,635 |
| 2007-08-22 | 2007-08-20 | 359.090 | 63,057 | -969 | 0.91% | 22,643,147 |
| 2007-08-21 | 2007-08-17 | 335.151 | 64,026 | -1,036 | 0.92% | 21,458,365 |
| 2007-08-20 | 2007-08-16 | 359.090 | 65,062 | +2,139 | 0.93% | 23,363,123 |
| 2007-08-17 | 2007-08-15 | 383.029 | 62,923 | +367 | 0.90% | 24,101,365 |
| 2007-08-16 | 2007-08-14 | 400.984 | 62,556 | +168 | 0.90% | 25,083,955 |
| 2007-08-15 | 2007-08-13 | 377.045 | 62,388 | +167 | 0.90% | 23,523,062 |
| 2007-08-14 | 2007-08-10 | 365.075 | 62,221 | +33 | 0.89% | 22,715,330 |
| 2007-08-13 | 2007-08-09 | 394.999 | 62,188 | +2,206 | 0.89% | 24,564,208 |
| 2007-08-10 | 2007-08-08 | 383.029 | 59,982 | +1,903 | 0.86% | 22,974,875 |
| 2007-08-09 | 2007-08-07 | 359.090 | 58,079 | -2,573 | 0.83% | 20,855,597 |
| 2007-08-08 | 2007-08-06 | 400.984 | 60,652 | -134 | 0.87% | 24,320,481 |
| 2007-08-07 | 2007-08-03 | 424.923 | 60,786 | +3,475 | 0.87% | 25,829,390 |
| 2007-08-06 | 2007-08-02 | 442.878 | 57,311 | -3,475 | 0.82% | 25,381,772 |
| 2007-08-03 | 2007-08-01 | 472.802 | 60,786 | -435 | 0.87% | 28,739,744 |
| 2007-08-02 | 2007-07-31 | 508.711 | 61,221 | +101 | 0.88% | 31,143,799 |
| 2007-08-01 | 2007-07-30 | 496.741 | 61,120 | +334 | 0.88% | 30,360,832 |
| 2007-07-31 | 2007-07-27 | 490.757 | 60,786 | +2,339 | 0.87% | 29,831,127 |
| 2007-07-30 | 2007-07-26 | 520.681 | 58,447 | +2,306 | 0.84% | 30,432,226 |
| 2007-07-27 | 2007-07-25 | 532.650 | 56,141 | -802 | 0.81% | 29,903,525 |
| 2007-07-26 | 2007-07-24 | 532.650 | 56,943 | -1,372 | 0.82% | 30,330,711 |
| 2007-07-25 | 2007-07-23 | 550.605 | 58,315 | +869 | 0.84% | 32,108,524 |
| 2007-07-24 | 2007-07-20 | 550.605 | 57,446 | +267 | 0.83% | 31,630,049 |
| 2007-07-23 | 2007-07-19 | 514.696 | 57,179 | -518 | 0.82% | 29,429,796 |
| 2007-07-20 | 2007-07-18 | 526.666 | 57,697 | -184 | 0.83% | 30,387,022 |
| 2007-07-19 | 2007-07-17 | 496.741 | 57,881 | -1,771 | 0.83% | 28,751,887 |
| 2007-07-18 | 2007-07-16 | 490.757 | 59,652 | +1,036 | 0.86% | 29,274,609 |
| 2007-07-17 | 2007-07-13 | 502.726 | 58,616 | -702 | 0.84% | 29,467,799 |
| 2007-07-13 | 2007-07-11 | 466.817 | 59,318 | -167 | 0.85% | 27,690,662 |
| 2007-07-12 | 2007-07-10 | 478.787 | 59,485 | -401 | 0.86% | 28,480,636 |
| 2007-07-11 | 2007-07-09 | 502.726 | 59,886 | +5,715 | 0.86% | 30,106,261 |
| 2007-07-10 | 2007-07-06 | 418.939 | 54,171 | +1,537 | 0.78% | 22,694,318 |
| 2007-07-09 | 2007-07-05 | 430.908 | 52,634 | +6,082 | 0.76% | 22,680,421 |
| 2007-07-06 | 2007-07-04 | 448.863 | 46,552 | +3,108 | 0.67% | 20,895,456 |
| 2007-07-05 | 2007-07-03 | 442.878 | 43,444 | +2,974 | 0.63% | 19,240,385 |
| 2007-07-04 | 2007-06-29 | 454.848 | 40,470 | +4,177 | 0.58% | 18,407,679 |
| 2007-07-03 | 2007-06-28 | 472.802 | 36,293 | +435 | 0.52% | 17,159,404 |
| 2007-06-29 | 2007-06-27 | 478.787 | 35,858 | -4,378 | 0.60% | 17,168,339 |
| 2007-06-28 | 2007-06-26 | 490.757 | 40,236 | +902 | 0.67% | 19,746,080 |
| 2007-06-27 | 2007-06-25 | 496.741 | 39,334 | +3,676 | 0.66% | 19,538,825 |
| 2007-06-26 | 2007-06-22 | 496.741 | 35,658 | 0.60% | 17,712,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy