History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 93,922 +0 0.02% 17,282
2025-10-13 2025-10-09 0.185 93,922 +0 0.02% 17,376
2025-10-10 2025-10-08 0.191 93,922 +0 0.02% 17,939
2025-10-09 2025-10-06 0.190 93,922 +0 0.02% 17,845
2025-10-08 2025-10-03 0.185 93,922 +0 0.02% 17,376
2025-10-06 2025-10-02 0.188 93,922 +0 0.02% 17,657
2025-10-03 2025-09-30 0.189 93,922 +0 0.02% 17,751
2025-10-02 2025-09-29 0.160 93,922 +0 0.02% 15,028
2025-09-30 2025-09-26 0.160 93,922 +0 0.02% 15,028
2025-09-29 2025-09-25 0.164 93,922 +0 0.02% 15,403
2025-09-26 2025-09-24 0.176 93,922 +0 0.02% 16,530
2025-09-25 2025-09-23 0.195 93,922 +0 0.02% 18,315
2025-09-24 2025-09-22 0.152 93,922 +0 0.02% 14,276
2025-09-23 2025-09-19 0.127 93,922 +0 0.02% 11,928
2025-09-22 2025-09-18 0.130 93,922 +0 0.02% 12,210
2025-09-19 2025-09-17 0.129 93,922 +0 0.02% 12,116
2025-09-18 2025-09-16 0.128 93,922 +0 0.02% 12,022
2025-09-17 2025-09-15 0.125 93,922 +0 0.02% 11,740
2025-09-16 2025-09-12 0.130 93,922 +0 0.02% 12,210
2025-09-15 2025-09-11 0.126 93,922 +0 0.02% 11,834
2025-09-12 2025-09-10 0.127 93,922 +0 0.02% 11,928
2025-09-11 2025-09-09 0.127 93,922 +0 0.02% 11,928
2025-09-10 2025-09-08 0.124 93,922 +0 0.02% 11,646
2025-09-09 2025-09-05 0.123 93,922 +0 0.02% 11,552
2025-09-08 2025-09-04 0.121 93,922 +0 0.02% 11,365
2025-09-05 2025-09-03 0.123 93,922 +0 0.02% 11,552
2025-09-04 2025-09-02 0.117 93,922 +0 0.02% 10,989
2025-09-03 2025-09-01 0.115 93,922 +0 0.02% 10,801
2025-09-02 2025-08-29 0.112 93,922 +0 0.02% 10,519
2025-09-01 2025-08-28 0.111 93,922 +0 0.02% 10,425
2025-08-29 2025-08-27 0.119 93,922 +0 0.02% 11,177
2025-08-28 2025-08-26 0.120 93,922 +0 0.02% 11,271
2025-08-27 2025-08-25 0.124 93,922 +0 0.02% 11,646
2025-08-26 2025-08-22 0.126 93,922 +0 0.02% 11,834
2025-08-25 2025-08-21 0.112 93,922 +0 0.02% 10,519
2025-08-22 2025-08-20 0.111 93,922 +0 0.02% 10,425
2025-08-21 2025-08-19 0.111 93,922 +0 0.02% 10,425
2025-08-20 2025-08-18 0.110 93,922 +0 0.02% 10,331
2025-08-19 2025-08-15 0.110 93,922 +15,000 0.02% 10,331
2024-11-19 2024-11-15 0.280 78,922 -30,000 0.02% 22,098
2024-11-07 2024-11-05 0.210 108,922 +25,500 0.02% 22,874
2024-11-06 2024-11-04 0.220 83,422 +4,500 0.02% 18,353
2024-10-07 2024-10-03 0.290 78,922 -30,000 0.02% 22,887
2024-10-04 2024-10-02 0.250 108,922 +30,000 0.02% 27,230
2024-10-03 2024-09-30 0.220 78,922 -300 0.02% 17,363
2024-06-20 2024-06-18 0.290 79,222 -1,500 0.02% 22,974
2023-06-02 2023-05-31 0.310 80,722 -1 0.02% 25,024
2022-10-06 2022-10-03 0.390 80,723 -9,000 0.02% 31,482
2022-10-03 2022-09-29 0.360 89,723 +9,000 0.02% 32,300
2022-09-02 2022-08-31 0.470 80,723 -81,000 0.02% 37,940
2022-08-09 2022-08-05 0.450 161,723 +9,000 0.03% 72,775
2022-07-22 2022-07-20 0.440 152,723 +72,000 0.03% 67,198
2022-06-23 2022-06-21 0.510 80,723 -42,000 0.02% 41,169
2022-05-10 2022-05-05 0.490 122,723 +42,000 0.02% 60,134
2022-02-09 2022-02-07 0.400 80,723 -39,000 0.02% 32,289
2022-02-08 2022-02-04 0.360 119,723 -6,000 0.02% 43,100
2021-12-16 2021-12-14 0.290 125,723 -25,500 0.02% 36,460
2021-12-02 2021-11-30 0.190 151,223 +25,500 0.03% 28,732
2021-11-25 2021-11-23 0.210 125,723 +6,000 0.02% 26,402
2021-11-24 2021-11-22 0.200 119,723 +39,000 0.02% 23,945
2021-10-22 2021-10-20 0.760 80,723 -30,000 0.02% 61,349
2021-10-07 2021-10-05 0.740 110,723 +30,000 0.02% 81,935
2021-09-21 2021-09-17 0.640 80,723 -15,000 0.02% 51,663
2021-09-20 2021-09-16 0.600 95,723 +15,000 0.02% 57,434
2021-08-02 2021-07-29 0.590 80,723 +1,500 0.02% 47,627
2021-07-27 2021-07-23 0.650 79,223 +3,000 0.02% 51,495
2021-05-06 2021-05-04 0.910 76,223 -9,000 0.01% 69,363
2021-03-26 2021-03-24 0.830 85,223 +9,000 0.02% 70,735
2021-02-25 2021-02-23 0.920 76,223 +20,800 0.01% 70,125
2021-02-22 2021-02-18 1.260 55,423 +21,000 0.01% 69,833
2021-02-19 2021-02-17 1.270 34,423 -19,500 0.01% 43,717
2020-12-22 2020-12-18 0.680 53,923 +18,000 0.01% 36,668
2020-12-04 2020-12-02 0.690 35,923 -18,000 0.01% 24,787
2020-10-20 2020-10-16 0.440 53,923 -1,800 0.01% 23,726
2020-08-27 2020-08-25 0.380 55,723 -1,500 0.01% 21,175
2020-08-11 2020-08-07 0.410 57,223 +1,500 0.01% 23,461
2020-07-17 2020-07-15 0.380 55,723 +1,500 0.01% 21,175
2020-06-03 2020-06-01 0.340 54,223 -120 0.01% 18,436
2020-05-29 2020-05-27 0.360 54,343 +1,500 0.01% 19,563
2020-05-25 2020-05-21 0.390 52,843 +6,000 0.01% 20,609
2020-05-22 2020-05-20 0.420 46,843 -40,500 0.01% 19,674
2020-05-21 2020-05-19 0.600 87,343 -1,500 0.02% 52,406
2020-05-20 2020-05-18 0.360 88,843 +46,500 0.02% 31,983
2020-05-05 2020-04-29 0.330 42,343 +1,500 0.01% 13,973
2020-03-05 2020-03-03 0.770 40,843 -40 0.01% 31,449
2019-08-28 2019-08-26 1.330 40,883 +4,500 0.01% 54,374
2019-08-23 2019-08-21 1.400 36,383 +1,500 0.01% 50,936
2019-08-06 2019-08-02 1.730 34,883 -6,000 0.01% 60,348
2019-08-05 2019-08-01 1.510 40,883 +6,000 0.01% 61,733
2019-08-02 2019-07-31 1.750 34,883 -12,000 0.01% 61,045
2019-06-26 2019-06-24 0.830 46,883 -4 0.01% 38,913
2019-05-16 2019-05-14 1.160 46,887 -12,000 0.01% 54,389
2019-04-08 2019-04-03 1.210 58,887 +6,000 0.01% 71,253
2019-03-25 2019-03-21 1.290 52,887 +12,000 0.01% 68,224
2019-03-05 2019-03-01 1.560 40,887 +1,500 0.01% 63,784
2019-02-25 2019-02-21 1.660 39,387 +6,000 0.01% 65,382
2019-02-19 2019-02-15 1.810 33,387 -12,000 0.01% 60,430
2019-02-13 2019-02-11 1.310 45,387 +12,000 0.01% 59,457
2019-01-23 2019-01-21 1.780 33,387 -1,500 0.01% 59,429
2019-01-18 2019-01-16 1.930 34,887 +600 0.01% 67,332
2018-08-15 2018-08-13 6.800 34,287 -1,500 0.01% 233,152
2018-08-10 2018-08-08 5.400 35,787 -1,050 0.01% 193,250
2018-06-14 2018-06-12 7.400 36,837 +3,000 0.01% 272,594
2018-05-10 2018-05-08 8.300 33,837 -40 0.01% 280,847
2018-04-13 2018-04-11 9.100 33,877 -60 0.01% 308,281
2018-02-08 2018-02-06 9.400 33,937 -3,000 0.01% 319,008
2018-02-06 2018-02-02 8.700 36,937 -3,000 0.01% 321,352
2018-01-25 2018-01-23 7.000 39,937 +3,000 0.01% 279,559
2018-01-12 2018-01-10 5.400 36,937 -220 0.01% 199,460
2017-12-15 2017-12-13 5.500 37,157 -360 0.01% 204,364
2017-10-04 2017-09-29 3.650 37,517 -4,500 0.01% 136,937
2017-07-14 2017-07-12 4.400 42,017 -45,000 0.01% 184,875
2017-07-11 2017-07-07 4.800 87,017 -10,500 0.02% 417,682
2017-07-10 2017-07-06 3.850 97,517 -10,500 0.02% 375,440
2017-06-28 2017-06-26 3.500 108,017 -3,000 0.02% 378,060
2017-06-22 2017-06-20 3.800 111,017 +10,500 0.03% 421,865
2017-06-20 2017-06-16 3.800 100,517 -6,000 0.02% 381,965
2017-06-19 2017-06-15 3.800 106,517 -10,500 0.02% 404,765
2017-06-15 2017-06-13 3.900 117,017 -34,500 0.03% 456,366
2017-06-14 2017-06-12 3.400 151,517 +13,500 0.03% 515,158
2017-06-13 2017-06-09 3.650 138,017 +60,000 0.03% 503,762
2017-06-12 2017-06-08 3.450 78,017 -5,000 0.02% 269,159
2017-06-08 2017-06-06 2.360 83,017 +27,000 0.02% 195,920
2017-06-07 2017-06-05 2.800 56,017 +16,500 0.01% 156,848
2017-06-05 2017-06-01 3.000 39,517 -1,500 0.01% 118,551
2017-06-02 2017-05-31 2.900 41,017 +1,500 0.01% 118,949
2017-05-24 2017-05-22 7.000 39,517 -100 0.01% 276,619
2017-05-22 2017-05-18 6.800 39,617 -900 0.01% 269,396
2017-05-19 2017-05-17 6.500 40,517 -1,500 0.01% 263,360
2017-05-12 2017-05-10 6.000 42,017 +2,760 0.01% 252,102
2017-05-04 2017-04-28 4.550 39,257 -6,000 0.01% 178,619
2017-05-02 2017-04-27 4.550 45,257 -3,000 0.01% 205,919
2017-04-28 2017-04-26 4.450 48,257 +3,000 0.01% 214,744
2017-04-27 2017-04-25 4.500 45,257 +6,000 0.01% 203,656
2017-04-18 2017-04-12 3.650 39,257 -7,500 0.01% 143,288
2017-04-13 2017-04-11 3.900 46,757 -1,500 0.01% 182,352
2017-04-12 2017-04-10 3.500 48,257 +1,500 0.01% 168,900
2017-04-11 2017-04-07 3.050 46,757 +7,500 0.01% 142,609
2017-04-10 2017-04-06 2.950 39,257 -9,000 0.01% 115,808
2017-04-07 2017-04-05 2.900 48,257 +9,000 0.01% 139,945
2017-03-30 2017-03-28 2.800 39,257 -18,000 0.01% 109,920
2017-03-20 2017-03-16 2.480 57,257 -9,000 0.01% 141,997
2017-03-15 2017-03-13 2.450 66,257 +9,000 0.02% 162,330
2017-03-14 2017-03-10 2.380 57,257 -6,000 0.01% 136,272
2017-03-09 2017-03-07 2.420 63,257 -1,500 0.01% 153,082
2017-02-23 2017-02-21 2.300 64,757 +9,000 0.01% 148,941
2017-02-22 2017-02-20 2.220 55,757 +1,500 0.01% 123,781
2017-02-09 2017-02-07 1.940 54,257 +1,500 0.01% 105,259
2016-12-12 2016-12-08 2.080 52,757 +1,500 0.01% 109,735
2016-11-30 2016-11-28 2.380 51,257 -3,000 0.01% 121,992
2016-11-25 2016-11-23 2.450 54,257 +3,000 0.01% 132,930
2016-11-23 2016-11-21 2.350 51,257 +1,500 0.01% 120,454
2016-11-22 2016-11-18 2.360 49,757 -3,000 0.01% 117,427
2016-11-21 2016-11-17 2.370 52,757 -3,000 0.01% 125,034
2016-11-18 2016-11-16 2.400 55,757 -3,000 0.01% 133,817
2016-11-15 2016-11-11 2.460 58,757 -9,000 0.01% 144,542
2016-11-10 2016-11-08 2.380 67,757 +9,000 0.02% 161,262
2016-11-08 2016-11-04 2.200 58,757 -3,000 0.01% 129,265
2016-11-04 2016-11-02 1.960 61,757 +1,500 0.01% 121,044
2016-11-02 2016-10-31 2.040 60,257 -3,000 0.01% 122,924
2016-11-01 2016-10-28 1.970 63,257 +3,000 0.01% 124,616
2016-10-28 2016-10-26 2.080 60,257 +3,000 0.01% 125,335
2016-10-27 2016-10-25 1.980 57,257 +3,000 0.01% 113,369
2016-10-26 2016-10-24 2.070 54,257 +3,000 0.01% 112,312
2016-10-25 2016-10-20 2.140 51,257 +3,000 0.01% 109,690
2016-10-18 2016-10-14 2.020 48,257 -1,040 0.01% 97,479
2016-09-30 2016-09-28 2.250 49,297 -1,500 0.01% 110,918
2016-09-23 2016-09-21 2.440 50,797 -21,000 0.01% 123,945
2016-09-22 2016-09-20 2.380 71,797 +20,940 0.02% 170,877
2016-09-12 2016-09-08 2.400 50,857 -7,500 0.01% 122,057
2016-09-07 2016-09-05 2.240 58,357 +6,000 0.01% 130,720
2016-09-06 2016-09-02 1.920 52,357 -3,000 0.01% 100,525
2016-09-05 2016-09-01 1.880 55,357 -6,000 0.01% 104,071
2016-08-29 2016-08-25 1.680 61,357 +9,000 0.01% 103,080
2016-08-25 2016-08-23 1.510 52,357 -300 0.01% 79,059
2016-06-10 2016-06-07 1.390 52,657 +9,000 0.01% 73,193
2016-05-10 2016-05-06 1.700 43,657 -1,000 0.01% 74,217
2016-03-24 2016-03-22 2.040 44,657 -27,000 0.01% 91,100
2016-03-02 2016-02-29 2.390 71,657 -32,500 0.02% 171,260
2016-02-26 2016-02-24 2.200 104,157 +42,000 0.02% 229,145
2016-02-24 2016-02-22 1.870 62,157 +6,000 0.01% 116,234
2016-02-22 2016-02-18 1.680 56,157 +3,000 0.01% 94,344
2016-02-15 2016-02-11 1.520 53,157 +3,000 0.01% 80,799
2016-02-03 2016-02-01 1.520 50,157 +3,000 0.01% 76,239
2016-01-27 2016-01-25 1.600 47,157 +7,222 0.01% 75,451
2016-01-22 2016-01-20 1.550 39,935 -70,500 0.05% 61,899
2016-01-14 2016-01-12 1.490 110,435 +70,000 0.15% 164,548
2015-12-22 2015-12-18 1.424 40,435 -57,108 0.06% 57,566
2015-12-15 2015-12-11 1.417 97,543 -69,538 0.10% 138,175
2015-12-11 2015-12-09 1.409 167,081 -67,431 0.16% 235,491
2015-12-10 2015-12-08 1.360 234,512 -2,810 0.23% 318,845
2015-12-04 2015-12-02 1.374 237,322 +5,619 0.23% 326,044
2015-11-24 2015-11-20 1.452 231,703 +35,121 0.23% 336,467
2015-11-17 2015-11-13 1.780 196,582 +140,481 0.19% 349,836
2015-07-22 2015-07-20 4.698 56,101 +2,810 0.05% 263,570
2015-07-21 2015-07-17 4.769 53,291 -141 0.05% 254,162
2015-06-29 2015-06-25 6.762 53,432 -702 0.05% 361,332
2015-06-24 2015-06-22 6.478 54,134 +702 0.05% 350,665
2015-06-23 2015-06-19 6.976 53,432 +703 0.05% 372,742
2015-06-22 2015-06-18 6.691 52,729 -6,744 0.05% 352,824
2015-06-19 2015-06-17 7.617 59,473 -8,428 0.06% 452,986
2015-06-18 2015-06-16 7.190 67,901 -17,982 0.07% 488,179
2015-06-17 2015-06-15 6.051 85,883 +25,360 0.08% 519,646
2015-06-12 2015-06-10 5.410 60,523 -2,810 0.09% 327,428
2015-06-11 2015-06-09 5.624 63,333 +4,215 0.09% 356,154
2015-06-10 2015-06-08 5.766 59,118 -5,619 0.09% 340,868
2015-06-09 2015-06-05 5.552 64,737 -281 0.09% 359,442
2015-06-08 2015-06-04 5.552 65,018 -3,091 0.10% 361,002
2015-06-03 2015-06-01 5.196 68,109 +3,512 0.10% 353,923
2015-05-26 2015-05-21 5.268 64,597 +3,091 0.09% 340,271
2015-05-21 2015-05-19 4.983 61,506 -2,641 0.09% 306,476
2015-05-19 2015-05-15 5.624 64,147 -253 0.09% 360,732
2015-05-18 2015-05-14 5.457 64,400 +4,495 0.09% 351,458
2015-05-15 2015-05-13 5.579 59,905 -10,418 0.09% 334,192
2015-05-14 2015-05-12 5.094 70,323 -2,507 0.09% 358,197
2015-05-12 2015-05-08 5.457 72,830 -3,298 0.09% 397,464
2015-05-07 2015-05-05 6.064 76,128 +3,298 0.10% 461,625
2015-05-06 2015-05-04 6.246 72,830 -33,642 0.09% 454,876
2015-05-05 2015-04-30 6.064 106,472 -16,491 0.13% 645,625
2015-05-04 2015-04-29 5.761 122,963 -8,246 0.15% 708,342
2015-04-27 2015-04-23 5.457 131,209 -16,491 0.16% 716,063
2015-04-24 2015-04-22 5.154 147,700 -3,298 0.18% 761,280
2015-04-22 2015-04-20 4.851 150,998 +1,649 0.19% 732,498
2015-04-21 2015-04-17 4.972 149,349 +4,947 0.19% 742,611
2015-04-20 2015-04-16 5.094 144,402 -165 0.18% 735,526
2015-04-17 2015-04-15 4.972 144,567 -1,814 0.18% 718,833
2015-04-15 2015-04-13 4.790 146,381 -3,298 0.18% 701,224
2015-04-09 2015-04-02 4.305 149,679 +3,298 0.19% 644,413
2015-04-08 2015-04-01 4.487 146,381 -2,639 0.18% 656,843
2015-03-30 2015-03-26 5.457 149,020 +165 0.19% 813,265
2015-03-26 2015-03-24 5.336 148,855 +1,814 0.19% 794,312
2015-03-23 2015-03-19 6.003 147,041 -1,649 0.18% 882,712
2015-03-16 2015-03-12 6.973 148,690 +2,969 0.19% 1,036,871
2015-03-05 2015-03-03 5.579 145,721 +23,088 0.18% 812,934
2015-03-04 2015-03-02 6.246 122,633 +2,638 0.15% 765,931
2015-03-03 2015-02-27 6.306 119,995 +1,649 0.15% 756,731
2015-02-17 2015-02-13 6.670 118,346 -3,298 0.15% 789,390
2015-01-27 2015-01-23 8.125 121,644 -3,298 0.15% 988,418
2014-11-25 2014-11-21 10.127 124,942 +5,607 0.16% 1,265,232
2014-11-19 2014-11-17 10.672 119,335 -495 0.15% 1,273,579
2014-11-10 2014-11-06 10.794 119,830 -1,319 0.15% 1,293,394
2014-11-05 2014-11-03 10.369 121,149 -495 0.15% 1,256,207
2014-11-03 2014-10-30 10.430 121,644 +495 0.15% 1,268,716
2014-09-19 2014-09-17 10.490 121,149 -6,597 0.15% 1,270,899
2014-09-12 2014-09-10 10.733 127,746 -1,649 0.16% 1,371,090
2014-09-11 2014-09-08 10.672 129,395 +1,319 0.16% 1,380,942
2014-09-08 2014-09-04 10.248 128,076 +6,597 0.16% 1,312,501
2014-09-05 2014-09-03 10.369 121,479 +6,596 0.15% 1,259,629
2014-09-04 2014-09-02 10.430 114,883 +13,193 0.14% 1,198,200
2014-08-26 2014-08-22 11.218 101,690 -4,947 0.13% 1,140,762
2014-08-20 2014-08-18 11.097 106,637 +4,947 0.13% 1,183,326
2014-08-19 2014-08-15 11.218 101,690 -4,947 0.13% 1,140,762
2014-08-18 2014-08-14 11.279 106,637 -1,484 0.13% 1,202,724
2014-08-15 2014-08-13 10.794 108,121 +3,958 0.14% 1,167,012
2014-08-14 2014-08-12 10.975 104,163 +1,649 0.13% 1,143,240
2014-08-13 2014-08-11 11.036 102,514 +14,631 0.13% 1,131,357
2014-08-11 2014-08-07 11.218 87,883 -1,649 0.11% 985,875
2014-08-08 2014-08-06 11.279 89,532 +8,246 0.11% 1,009,803
2014-08-07 2014-08-05 11.521 81,286 +1,649 0.10% 936,515
2014-08-04 2014-07-31 11.946 79,637 +13,193 0.10% 951,319
2014-07-23 2014-07-21 11.824 66,444 -12,039 0.08% 785,662
2014-07-11 2014-07-09 12.188 78,483 -989 0.10% 956,570
2014-06-18 2014-06-16 14.250 79,472 -1,650 0.10% 1,132,471
2014-06-16 2014-06-12 13.644 81,122 -6,596 0.10% 1,106,793
2014-06-13 2014-06-11 13.522 87,718 -20,284 0.11% 1,186,148
2014-06-12 2014-06-10 12.916 108,002 -6,102 0.13% 1,394,944
2014-06-11 2014-06-09 12.431 114,104 -165 0.14% 1,418,404
2014-06-04 2014-05-30 11.400 114,269 -825 0.14% 1,302,661
2014-05-28 2014-05-26 10.733 115,094 +1,649 0.14% 1,235,296
2014-05-09 2014-05-07 11.339 113,445 +1,650 0.14% 1,286,389
2014-05-08 2014-05-05 11.339 111,795 +8,245 0.14% 1,267,679
2014-05-07 2014-05-02 11.521 103,550 -9,400 0.13% 1,193,023
2014-05-02 2014-04-29 11.764 112,950 +8,246 0.14% 1,328,719
2014-04-30 2014-04-28 12.431 104,704 +16,491 0.13% 1,301,555
2014-04-24 2014-04-22 12.916 88,213 -824 0.11% 1,139,351
2014-04-22 2014-04-16 14.007 89,037 +1,649 0.11% 1,247,176
2014-04-14 2014-04-10 14.432 87,388 -11,544 0.13% 1,261,171
2014-04-11 2014-04-09 14.614 98,932 +11,544 0.14% 1,445,770
2014-04-09 2014-04-07 14.917 87,388 +2,473 0.13% 1,303,563
2014-04-08 2014-04-04 15.766 84,915 +990 0.12% 1,338,761
2014-04-02 2014-03-31 15.099 83,925 +4,947 0.12% 1,267,173
2014-04-01 2014-03-28 14.674 78,978 +165 0.11% 1,158,955
2014-03-28 2014-03-26 14.856 78,813 -1,649 0.11% 1,170,871
2014-03-27 2014-03-25 15.038 80,462 +3,298 0.12% 1,210,007
2014-03-24 2014-03-20 15.160 77,164 -2,473 0.11% 1,169,769
2014-03-19 2014-03-17 15.160 79,637 -3,299 0.12% 1,207,258
2014-03-14 2014-03-12 14.917 82,936 +2,144 0.12% 1,237,153
2014-03-13 2014-03-11 15.463 80,792 -3,298 0.12% 1,249,263
2014-03-12 2014-03-10 15.463 84,090 +3,298 0.12% 1,300,259
2014-03-11 2014-03-07 15.766 80,792 +1,155 0.12% 1,273,758
2014-03-10 2014-03-06 15.160 79,637 +5,442 0.12% 1,207,258
2014-03-04 2014-02-28 14.856 74,195 -3,298 0.11% 1,102,265
2014-02-28 2014-02-26 13.886 77,493 -825 0.11% 1,076,077
2014-02-25 2014-02-21 14.674 78,318 -1,649 0.11% 1,149,270
2014-02-18 2014-02-14 13.583 79,967 +824 0.12% 1,086,186
2014-02-14 2014-02-12 13.644 79,143 +1,650 0.12% 1,079,792
2014-02-13 2014-02-11 15.038 77,493 -8,246 0.11% 1,165,358
2014-02-07 2014-02-05 15.160 85,739 -8,246 0.12% 1,299,761
2014-02-06 2014-02-04 15.766 93,985 -18,965 0.14% 1,481,758
2014-02-05 2014-01-30 15.463 112,950 -8,245 0.16% 1,746,512
2013-12-17 2013-12-13 12.310 121,195 +3,298 0.18% 1,491,853
2013-12-13 2013-12-11 12.977 117,897 -1,319 0.17% 1,529,896
2013-12-06 2013-12-04 13.644 119,216 -6,597 0.17% 1,626,531
2013-12-02 2013-11-28 13.098 125,813 -165 0.18% 1,647,876
2013-11-19 2013-11-15 13.765 125,978 -1,979 0.18% 1,734,067
2013-11-15 2013-11-13 12.977 127,957 -659 0.19% 1,660,440
2013-11-14 2013-11-12 13.280 128,616 +9,894 0.19% 1,707,986
2013-11-07 2013-11-05 13.704 118,722 -165 0.17% 1,626,990
2013-10-23 2013-10-21 13.037 118,887 +8,246 0.17% 1,549,951
2013-10-21 2013-10-17 13.098 110,641 -1,814 0.16% 1,449,156
2013-10-16 2013-10-11 13.340 112,455 +29,025 0.16% 1,500,191
2013-10-15 2013-10-10 14.129 83,430 +9,729 0.12% 1,178,755
2013-10-11 2013-10-09 14.553 73,701 -329 0.11% 1,072,580
2013-10-10 2013-10-08 13.947 74,030 -1,650 0.11% 1,032,478
2013-10-09 2013-10-07 13.098 75,680 +1,650 0.11% 991,243
2013-10-08 2013-10-04 12.491 74,030 -660 0.11% 924,741
2013-10-04 2013-10-02 13.522 74,690 +330 0.11% 1,009,980
2013-10-03 2013-09-30 14.129 74,360 +330 0.11% 1,050,608
2013-09-27 2013-09-25 14.371 74,030 -1,979 0.11% 1,063,901
2013-09-26 2013-09-24 14.250 76,009 +1,979 0.11% 1,083,124
2013-09-24 2013-09-19 14.856 74,030 +165 0.11% 1,099,814
2013-09-16 2013-09-12 14.129 73,865 -825 0.11% 1,043,614
2013-09-13 2013-09-11 14.068 74,690 +495 0.11% 1,050,741
2013-09-12 2013-09-10 14.189 74,195 +824 0.11% 1,052,775
2013-09-11 2013-09-09 14.311 73,371 -330 0.11% 1,049,982
2013-09-10 2013-09-06 14.129 73,701 +330 0.11% 1,041,297
2013-09-09 2013-09-05 14.250 73,371 -1,649 0.11% 1,045,533
2013-09-05 2013-09-03 14.189 75,020 -3,793 0.11% 1,064,482
2013-09-04 2013-09-02 14.189 78,813 +165 0.12% 1,118,302
2013-09-03 2013-08-30 14.311 78,648 -989 0.12% 1,125,499
2013-09-02 2013-08-29 14.311 79,637 +3,298 0.12% 1,139,652
2013-08-30 2013-08-28 14.311 76,339 +2,144 0.11% 1,092,455
2013-08-29 2013-08-27 14.856 74,195 +824 0.11% 1,102,265
2013-08-22 2013-08-20 15.099 73,371 -494 0.14% 1,107,820
2013-08-21 2013-08-19 16.372 73,865 +329 0.14% 1,209,338
2013-08-19 2013-08-15 16.979 73,536 +7,421 0.14% 1,248,542
2013-08-15 2013-08-12 15.463 66,115 -1,814 0.12% 1,022,317
2013-08-13 2013-08-09 15.038 67,929 +1,814 0.13% 1,021,532
2013-08-12 2013-08-08 14.856 66,115 -6,596 0.12% 982,226
2013-08-09 2013-08-07 15.160 72,711 -3,793 0.13% 1,102,263
2013-08-05 2013-08-01 15.463 76,504 +495 0.14% 1,182,959
2013-08-02 2013-07-31 14.371 76,009 -99 0.14% 1,092,342
2013-07-24 2013-07-22 12.310 76,108 +6,101 0.14% 936,853
2013-06-26 2013-06-24 15.038 70,007 -824 0.13% 1,052,782
2013-06-21 2013-06-19 16.979 70,831 -4,783 0.13% 1,202,615
2013-06-17 2013-06-13 14.917 75,614 +660 0.14% 1,127,931
2013-06-14 2013-06-11 15.160 74,954 +4,947 0.14% 1,136,266
2013-05-29 2013-05-27 20.920 70,007 +4,618 0.13% 1,464,555
2013-05-13 2013-05-09 21.527 65,389 -4,618 0.12% 1,407,597
2013-04-29 2013-04-25 19.404 70,007 +4,948 0.13% 1,358,428
2013-04-17 2013-04-15 16.979 65,059 -1,649 0.12% 1,104,614
2013-04-15 2013-04-11 15.463 66,708 +1,649 0.12% 1,031,486
2013-04-11 2013-04-09 14.917 65,059 -264 0.12% 970,483
2013-04-09 2013-04-05 12.188 65,323 -8,246 0.12% 796,173
2013-04-05 2013-04-02 12.006 73,569 -13,523 0.14% 883,294
2013-04-03 2013-03-28 11.703 87,092 -9,894 0.16% 1,019,250
2013-03-21 2013-03-19 10.733 96,986 -1,649 0.18% 1,040,944
2013-03-20 2013-03-18 10.672 98,635 +1,649 0.18% 1,052,662
2013-03-15 2013-03-13 10.915 96,986 -4,288 0.18% 1,058,588
2013-03-14 2013-03-12 11.036 101,274 +4,288 0.19% 1,117,673
2013-02-15 2013-02-08 11.339 96,986 +18,140 0.19% 1,099,755
2013-02-08 2013-02-06 11.400 78,846 +1,649 0.15% 898,841
2013-01-21 2013-01-17 11.279 77,197 +1,649 0.15% 870,680
2013-01-14 2013-01-10 11.461 75,548 -1,649 0.15% 865,825
2013-01-11 2013-01-09 11.764 77,197 -659 0.15% 908,129
2013-01-03 2012-12-31 11.097 77,856 -825 0.15% 863,950
2013-01-02 2012-12-27 11.097 78,681 -2,968 0.15% 873,104
2012-12-28 2012-12-24 11.218 81,649 +1,154 0.16% 915,942
2012-12-18 2012-12-14 11.703 80,495 +1,649 0.16% 942,045
2012-12-12 2012-12-10 12.006 78,846 -330 0.15% 946,651
2012-12-11 2012-12-07 12.067 79,176 +330 0.15% 955,415
2012-12-04 2012-11-30 11.946 78,846 -824 0.15% 941,870
2012-12-03 2012-11-29 12.431 79,670 +824 0.15% 990,362
2012-11-30 2012-11-28 12.916 78,846 -330 0.15% 1,018,367
2012-11-27 2012-11-23 11.400 79,176 -824 0.15% 902,603
2012-11-26 2012-11-22 11.521 80,000 +165 0.15% 921,698
2012-11-23 2012-11-21 11.703 79,835 +494 0.15% 934,321
2012-11-22 2012-11-20 11.885 79,341 -1,814 0.15% 942,972
2012-11-21 2012-11-19 12.310 81,155 +1,979 0.16% 998,979
2012-11-14 2012-11-12 11.703 79,176 -494 0.15% 926,608
2012-11-12 2012-11-08 12.249 79,670 +329 0.15% 975,869
2012-11-08 2012-11-06 12.310 79,341 -1,649 0.15% 976,650
2012-11-06 2012-11-02 12.795 80,990 -330 0.16% 1,036,237
2012-10-29 2012-10-25 13.280 81,320 +495 0.16% 1,079,908
2012-10-18 2012-10-16 12.673 80,825 -495 0.16% 1,024,324
2012-10-16 2012-10-12 12.552 81,320 -824 0.16% 1,020,735
2012-10-15 2012-10-11 12.552 82,144 -825 0.16% 1,031,078
2012-09-28 2012-09-26 12.795 82,969 +8,246 0.16% 1,061,558
2012-09-20 2012-09-18 11.582 74,723 +495 0.15% 865,432
2012-09-19 2012-09-17 11.157 74,228 -165 0.14% 828,192
2012-09-13 2012-09-11 10.794 74,393 -2,144 0.15% 802,966
2012-09-12 2012-09-10 11.097 76,537 +2,144 0.15% 849,313
2012-08-31 2012-08-29 11.824 74,393 +9,895 0.15% 879,654
2012-08-29 2012-08-27 11.946 64,498 -5,607 0.13% 770,474
2012-08-28 2012-08-24 11.885 70,105 +2,308 0.14% 833,202
2012-08-14 2012-08-10 11.400 67,797 -824 0.13% 772,883
2012-08-10 2012-08-08 11.885 68,621 +824 0.13% 815,565
2012-06-19 2012-06-15 10.308 67,797 -165 0.17% 698,883
2012-06-06 2012-06-04 10.794 67,962 +330 0.17% 733,553
2012-05-30 2012-05-28 10.430 67,632 +165 0.17% 705,385
2012-04-16 2012-04-12 9.338 67,467 -1 0.19% 630,024
2012-02-29 2012-02-27 10.854 67,468 -824 0.19% 732,312
2012-02-14 2012-02-10 11.400 68,292 -165 0.19% 778,526
2012-02-08 2012-02-06 11.885 68,457 -33 0.19% 813,615
2011-12-29 2011-12-23 9.520 68,490 -1 0.19% 652,037
2011-12-15 2011-12-13 10.066 68,491 -165 0.19% 689,425
2011-11-08 2011-11-04 12.673 68,656 -99 0.19% 870,102
2011-10-17 2011-10-13 13.401 68,755 -2,078 0.20% 921,386
2011-10-14 2011-10-12 11.218 70,833 -659 0.21% 794,607
2011-08-25 2011-08-23 8.429 71,492 +2,473 0.21% 602,584
2011-08-24 2011-08-22 9.096 69,019 -3,133 0.20% 627,777
2011-08-17 2011-08-15 10.187 72,152 -66 0.21% 735,026
2011-08-16 2011-08-12 10.005 72,218 +1,319 0.21% 722,561
2011-08-09 2011-08-05 12.128 70,899 +2,144 0.21% 859,835
2011-08-03 2011-08-01 13.340 68,755 +1,649 0.20% 917,217
2011-07-11 2011-07-07 13.340 67,106 -612,195 0.20% 895,219
2011-06-24 2011-06-22 16.372 679,301 +611,371 1.99% 11,121,702
2011-06-22 2011-06-20 16.372 67,930 +1,649 0.20% 1,112,169
2011-06-20 2011-06-16 16.979 66,281 +165 0.19% 1,125,362
2011-06-13 2011-06-09 18.798 66,116 -660 0.19% 1,242,835
2011-06-01 2011-05-30 22.436 66,776 +66 0.20% 1,498,192
2011-05-30 2011-05-26 22.436 66,710 +165 0.20% 1,496,711
2011-05-27 2011-05-25 23.649 66,545 +2,573 0.19% 1,573,712
2011-05-24 2011-05-20 24.862 63,972 -2,309 0.19% 1,590,446
2011-05-23 2011-05-19 25.468 66,281 +330 0.19% 1,688,043
2011-05-19 2011-05-17 27.287 65,951 -495 0.21% 1,799,613
2011-05-18 2011-05-16 29.106 66,446 +891 0.21% 1,933,995
2011-05-17 2011-05-13 31.532 65,555 -660 0.20% 2,067,066
2011-05-16 2011-05-12 31.532 66,215 +825 0.21% 2,087,877
2011-05-13 2011-05-11 32.138 65,390 +824 0.20% 2,101,515
2011-04-28 2011-04-26 32.745 64,566 +660 0.20% 2,114,185
2011-04-21 2011-04-19 35.170 63,906 +330 0.20% 2,247,579
2011-04-14 2011-04-12 35.776 63,576 +64 0.20% 2,274,524
2011-04-13 2011-04-11 36.989 63,512 -198 0.20% 2,349,259
2011-04-12 2011-04-08 35.170 63,710 -495 0.20% 2,240,685
2011-04-06 2011-04-01 29.106 64,205 -1,649 0.20% 1,868,768
2011-03-24 2011-03-22 29.713 65,854 -1,979 0.21% 1,956,697
2011-03-18 2011-03-16 27.894 67,833 +1,649 0.21% 1,892,100
2011-03-17 2011-03-15 28.500 66,184 -1,649 0.21% 1,886,236
2011-03-16 2011-03-14 29.713 67,833 +66 0.21% 2,015,498
2011-03-15 2011-03-11 30.319 67,767 -1,814 0.21% 2,054,629
2011-03-14 2011-03-10 31.532 69,581 -330 0.22% 2,194,013
2011-03-11 2011-03-09 29.713 69,911 -2,638 0.22% 2,077,241
2011-03-10 2011-03-08 30.925 72,549 +2,638 0.23% 2,243,607
2011-03-09 2011-03-07 30.319 69,911 +198 0.22% 2,119,633
2011-03-07 2011-03-03 29.713 69,713 +330 0.22% 2,071,358
2011-03-03 2011-03-01 27.894 69,383 -1,220 0.22% 1,935,335
2011-03-02 2011-02-28 26.074 70,603 +1,649 0.22% 1,840,928
2011-03-01 2011-02-25 27.894 68,954 -165 0.22% 1,923,369
2011-02-28 2011-02-24 28.500 69,119 -99 0.22% 1,969,884
2011-02-16 2011-02-14 31.532 69,218 -1,319 0.22% 2,182,567
2011-02-15 2011-02-11 29.713 70,537 +1,484 0.22% 2,095,841
2011-02-10 2011-02-08 31.532 69,053 +1,649 0.22% 2,177,365
2011-01-28 2011-01-26 32.745 67,404 -231 0.21% 2,207,114
2011-01-25 2011-01-21 35.170 67,635 -17,811 0.21% 2,378,728
2011-01-24 2011-01-20 36.383 85,446 +17,811 0.27% 3,108,767
2011-01-21 2011-01-19 35.170 67,635 +330 0.21% 2,378,728
2011-01-20 2011-01-18 31.532 67,305 -165 0.21% 2,122,247
2011-01-17 2011-01-13 33.957 67,470 +462 0.21% 2,291,100
2011-01-13 2011-01-11 36.383 67,008 +1,385 0.21% 2,437,941
2011-01-10 2011-01-06 36.989 65,623 -99 0.20% 2,427,343
2011-01-07 2011-01-05 38.202 65,722 -495 0.21% 2,510,710
2011-01-04 2010-12-31 37.596 66,217 +990 0.21% 2,489,467
2011-01-03 2010-12-29 36.383 65,227 +824 0.20% 2,373,143
2010-12-30 2010-12-28 38.202 64,403 +2,342 0.21% 2,460,322
2010-12-29 2010-12-24 41.234 62,061 +1,484 0.20% 2,559,016
2010-12-23 2010-12-21 45.479 60,577 +330 0.20% 2,754,953
2010-12-01 2010-11-29 43.659 60,247 +2,474 0.20% 2,630,348
2010-11-30 2010-11-26 43.659 57,773 +1,484 0.19% 2,522,334
2010-11-23 2010-11-19 46.085 56,289 -1,649 0.18% 2,594,074
2010-11-22 2010-11-18 46.691 57,938 -330 0.19% 2,705,201
2010-11-19 2010-11-17 45.479 58,268 +1,385 0.19% 2,649,944
2010-11-18 2010-11-16 47.298 56,883 +1,221 0.19% 2,690,434
2010-11-15 2010-11-11 49.117 55,662 -264 0.18% 2,733,941
2010-11-12 2010-11-10 49.117 55,926 +1,385 0.18% 2,746,907
2010-11-11 2010-11-09 49.117 54,541 +1,814 0.18% 2,678,881
2010-11-10 2010-11-08 49.723 52,727 +825 0.17% 2,621,755
2010-11-09 2010-11-05 50.330 51,902 +495 0.17% 2,612,206
2010-11-08 2010-11-04 49.117 51,407 +65 0.17% 2,524,948
2010-11-04 2010-11-02 49.117 51,342 +165 0.17% 2,521,756
2010-11-02 2010-10-29 48.510 51,177 +165 0.17% 2,482,619
2010-11-01 2010-10-28 49.117 51,012 -66 0.17% 2,505,547
2010-10-27 2010-10-25 50.330 51,078 +858 0.20% 2,570,734
2010-10-22 2010-10-20 48.510 50,220 +165 0.20% 2,436,194
2010-10-21 2010-10-19 49.117 50,055 +1,847 0.20% 2,458,543
2010-10-19 2010-10-15 49.117 48,208 +264 0.19% 2,367,824
2010-10-18 2010-10-14 50.330 47,944 -198 0.19% 2,413,002
2010-10-14 2010-10-12 49.723 48,142 +165 0.19% 2,393,774
2010-10-13 2010-10-11 50.330 47,977 +1,649 0.19% 2,414,662
2010-10-12 2010-10-08 50.936 46,328 +330 0.18% 2,359,761
2010-10-11 2010-10-07 50.330 45,998 +66 0.18% 2,315,060
2010-10-08 2010-10-06 50.330 45,932 +165 0.18% 2,311,738
2010-10-07 2010-10-05 50.330 45,767 +659 0.18% 2,303,434
2010-10-06 2010-10-04 50.936 45,108 +825 0.18% 2,297,619
2010-10-04 2010-09-29 50.936 44,283 +1,154 0.18% 2,255,597
2010-09-30 2010-09-28 51.542 43,129 -495 0.17% 2,222,970
2010-09-29 2010-09-27 52.755 43,624 +990 0.18% 2,301,389
2010-09-27 2010-09-22 52.755 42,634 +1,913 0.17% 2,249,161
2010-09-24 2010-09-21 54.574 40,721 +495 0.16% 2,222,318
2010-09-22 2010-09-20 57.000 40,226 -1,155 0.16% 2,292,873
2010-09-20 2010-09-16 52.149 41,381 +1,155 0.17% 2,157,966
2010-09-17 2010-09-15 52.755 40,226 +329 0.16% 2,122,127
2010-09-16 2010-09-14 53.361 39,897 -164 0.16% 2,128,963
2010-09-13 2010-09-09 50.936 40,061 +98 0.16% 2,040,546
2010-09-10 2010-09-08 50.330 39,963 +495 0.16% 2,011,321
2010-09-08 2010-09-06 51.542 39,468 +429 0.16% 2,034,273
2010-09-02 2010-08-31 47.298 39,039 +297 0.16% 1,846,454
2010-08-30 2010-08-26 49.723 38,742 +330 0.16% 1,926,376
2010-08-27 2010-08-25 51.542 38,412 +313 0.15% 1,979,845
2010-08-25 2010-08-23 53.361 38,099 +165 0.15% 2,033,019
2010-08-24 2010-08-20 55.787 37,934 +660 0.15% 2,116,224
2010-08-23 2010-08-19 57.000 37,274 +330 0.15% 2,124,609
2010-08-20 2010-08-18 57.000 36,944 +758 0.15% 2,105,799
2010-08-18 2010-08-16 58.819 36,186 -264 0.14% 2,128,421
2010-08-17 2010-08-13 57.000 36,450 +495 0.15% 2,077,642
2010-08-16 2010-08-12 58.213 35,955 +495 0.14% 2,093,032
2010-08-13 2010-08-11 60.638 35,460 +99 0.14% 2,150,225
2010-08-12 2010-08-10 60.638 35,361 +989 0.14% 2,144,222
2010-08-11 2010-08-09 61.851 34,372 -165 0.14% 2,125,936
2010-08-09 2010-08-05 61.244 34,537 -659 0.14% 2,115,199
2010-08-06 2010-08-04 58.213 35,196 +1,121 0.14% 2,048,848
2010-08-05 2010-08-03 59.425 34,075 +891 0.14% 2,024,917
2010-08-04 2010-08-02 60.638 33,184 +165 0.18% 2,012,213
2010-08-03 2010-07-30 63.670 33,019 -33 0.18% 2,102,318
2010-08-02 2010-07-29 63.064 33,052 -165 0.18% 2,084,377
2010-07-30 2010-07-28 56.393 33,217 +330 0.18% 1,873,219
2010-07-29 2010-07-27 53.361 32,887 +197 0.18% 1,754,899
2010-07-28 2010-07-26 53.361 32,690 +330 0.18% 1,744,387
2010-07-27 2010-07-23 53.361 32,360 -1,649 0.18% 1,726,778
2010-07-26 2010-07-22 50.936 34,009 -264 0.19% 1,732,281
2010-07-22 2010-07-20 50.330 34,273 -66 0.19% 1,724,946
2010-07-21 2010-07-19 48.510 34,339 +825 0.19% 1,665,800
2010-07-20 2010-07-16 52.149 33,514 +66 0.18% 1,747,712
2010-07-19 2010-07-15 52.755 33,448 -1,319 0.18% 1,764,553
2010-07-15 2010-07-13 53.361 34,767 -3,299 0.19% 1,855,219
2010-07-13 2010-07-09 58.213 38,066 -165 0.21% 2,215,918
2010-07-12 2010-07-08 57.606 38,231 +330 0.21% 2,202,341
2010-07-05 2010-06-30 63.064 37,901 +165 0.21% 2,390,173
2010-06-30 2010-06-28 66.095 37,736 +660 0.21% 2,494,179
2010-06-28 2010-06-24 68.521 37,076 +297 0.20% 2,540,485
2010-06-25 2010-06-23 67.915 36,779 +1,154 0.20% 2,497,832
2010-06-24 2010-06-22 69.127 35,625 -165 0.20% 2,462,663
2010-06-21 2010-06-17 69.734 35,790 +1,319 0.20% 2,495,771
2010-06-18 2010-06-15 72.159 34,471 -2 0.19% 2,487,403
2010-06-15 2010-06-11 67.308 34,473 +165 0.19% 2,320,317
2010-06-08 2010-06-04 72.159 34,308 +824 0.19% 2,475,641
2010-06-03 2010-06-01 74.585 33,484 +99 0.18% 2,497,398
2010-06-02 2010-05-31 77.010 33,385 -989 0.18% 2,570,990
2010-06-01 2010-05-28 80.042 34,374 -363 0.19% 2,751,372
2010-05-31 2010-05-27 75.798 34,737 +165 0.19% 2,632,980
2010-05-28 2010-05-26 71.553 34,572 +66 0.19% 2,473,727
2010-05-27 2010-05-25 69.734 34,506 +593 0.19% 2,406,233
2010-05-25 2010-05-20 64.883 33,913 -989 0.19% 2,200,368
2010-05-24 2010-05-19 70.947 34,902 +1,286 0.19% 2,476,175
2010-05-20 2010-05-18 78.223 33,616 -165 0.18% 2,629,547
2010-05-19 2010-05-17 80.649 33,781 +561 0.19% 2,724,391
2010-05-18 2010-05-14 88.532 33,220 +660 0.18% 2,941,018
2010-05-17 2010-05-13 91.563 32,560 +824 0.18% 2,981,306
2010-05-13 2010-05-11 93.383 31,736 +2,474 0.17% 2,963,590
2010-05-11 2010-05-07 91.563 29,262 -33 0.16% 2,679,330
2010-05-07 2010-05-05 96.415 29,295 +989 0.16% 2,824,463
2010-05-06 2010-05-04 102.478 28,306 -2,473 0.16% 2,900,751
2010-05-05 2010-05-03 95.808 30,779 +428 0.17% 2,948,878
2010-05-04 2010-04-30 99.446 30,351 +2,804 0.17% 3,018,298
2010-05-03 2010-04-29 98.840 27,547 +33 0.15% 2,722,746
2010-04-29 2010-04-27 102.478 27,514 +1,517 0.15% 2,819,588
2010-04-26 2010-04-22 111.574 25,997 +528 0.16% 2,900,590
2010-04-23 2010-04-21 103.691 25,469 +1,154 0.16% 2,640,908
2010-04-22 2010-04-20 110.968 24,315 -330 0.15% 2,698,178
2010-04-21 2010-04-19 111.574 24,645 +1,683 0.15% 2,749,742
2010-04-20 2010-04-16 112.787 22,962 +791 0.17% 2,589,810
2010-04-16 2010-04-14 130.372 22,171 +4,123 0.17% 2,890,473
2010-04-15 2010-04-13 136.436 18,048 -3,595 0.14% 2,462,390
2010-04-14 2010-04-12 101.266 21,643 -132 0.17% 2,191,690
2010-04-13 2010-04-09 100.659 21,775 -594 0.17% 2,191,853
2010-04-09 2010-04-07 93.989 22,369 +132 0.17% 2,102,440
2010-04-08 2010-04-01 93.989 22,237 +1,155 0.17% 2,090,033
2010-04-07 2010-03-31 93.989 21,082 +66 0.16% 1,981,476
2010-03-31 2010-03-29 94.595 21,016 -495 0.16% 1,988,016
2010-03-26 2010-03-24 97.021 21,511 +297 0.16% 2,087,016
2010-03-23 2010-03-19 97.627 21,214 -231 0.16% 2,071,065
2010-03-22 2010-03-18 93.989 21,445 +165 0.16% 2,015,594
2010-03-19 2010-03-17 95.202 21,280 +132 0.16% 2,025,893
2010-03-18 2010-03-16 95.808 21,148 +1,781 0.16% 2,026,150
2010-03-17 2010-03-15 98.234 19,367 +296 0.15% 1,902,491
2010-03-16 2010-03-12 101.872 19,071 +759 0.15% 1,942,800
2010-03-15 2010-03-11 106.723 18,312 +165 0.14% 1,954,311
2010-03-11 2010-03-09 109.755 18,147 -1,154 0.14% 1,991,722
2010-03-10 2010-03-08 103.085 19,301 +824 0.15% 1,989,638
2010-03-05 2010-03-03 103.691 18,477 +264 0.14% 1,915,900
2010-03-04 2010-03-02 102.478 18,213 +330 0.14% 1,866,437
2010-03-02 2010-02-26 100.053 17,883 +99 0.14% 1,789,244
2010-02-17 2010-02-11 100.053 17,784 +165 0.14% 1,779,339
2010-02-11 2010-02-09 92.776 17,619 -330 0.14% 1,634,624
2010-02-03 2010-02-01 101.266 17,949 -33 0.14% 1,817,615
2010-01-28 2010-01-26 109.148 17,982 +627 0.14% 1,962,708
2010-01-27 2010-01-25 111.574 17,355 +165 0.14% 1,936,367
2010-01-25 2010-01-21 116.425 17,190 -1,518 0.14% 2,001,347
2010-01-18 2010-01-14 111.574 18,708 +165 0.15% 2,087,327
2010-01-15 2010-01-13 114.000 18,543 -66 0.15% 2,113,893
2010-01-11 2010-01-07 114.000 18,609 +165 0.15% 2,121,417
2010-01-07 2010-01-05 121.882 18,444 +330 0.15% 2,248,001
2010-01-05 2009-12-31 114.606 18,114 -330 0.14% 2,075,972
2009-12-30 2009-12-28 116.425 18,444 -165 0.15% 2,147,344
2009-12-29 2009-12-24 112.180 18,609 +330 0.15% 2,087,565
2009-12-17 2009-12-15 114.000 18,279 +1,649 0.14% 2,083,798
2009-12-16 2009-12-14 121.276 16,630 +429 0.14% 2,016,822
2009-12-15 2009-12-11 129.159 16,201 +330 0.14% 2,092,506
2009-12-11 2009-12-09 132.191 15,871 +165 0.13% 2,098,003
2009-12-10 2009-12-08 133.404 15,706 +66 0.13% 2,095,239
2009-12-08 2009-12-04 144.925 15,640 +66 0.13% 2,266,626
2009-12-04 2009-12-02 139.468 15,574 +296 0.14% 2,172,067
2009-12-03 2009-12-01 141.893 15,278 +165 0.13% 2,167,842
2009-12-02 2009-11-30 138.255 15,113 +99 0.13% 2,089,444
2009-12-01 2009-11-27 137.042 15,014 +891 0.13% 2,057,549
2009-11-30 2009-11-26 149.170 14,123 +824 0.12% 2,106,722
2009-11-27 2009-11-25 151.595 13,299 +1,814 0.12% 2,016,064
2009-11-26 2009-11-24 157.659 11,485 +495 0.10% 1,810,713
2009-11-23 2009-11-19 150.989 10,990 -66 0.10% 1,659,366
2009-11-20 2009-11-18 151.595 11,056 -66 0.10% 1,676,036
2009-11-19 2009-11-17 154.627 11,122 +66 0.10% 1,719,762
2009-11-18 2009-11-16 154.627 11,056 +66 0.11% 1,709,556
2009-11-16 2009-11-12 160.691 10,990 +231 0.11% 1,765,992
2009-11-13 2009-11-11 160.691 10,759 -165 0.11% 1,728,873
2009-11-12 2009-11-10 151.595 10,924 +99 0.11% 1,656,025
2009-11-09 2009-11-05 147.957 10,825 +99 0.11% 1,601,633
2009-11-02 2009-10-29 150.382 10,726 +99 0.13% 1,613,001
2009-10-30 2009-10-28 151.595 10,627 -759 0.13% 1,611,001
2009-10-21 2009-10-19 145.531 11,386 +66 0.17% 1,657,020
2009-10-20 2009-10-16 143.712 11,320 +198 0.17% 1,626,822
2009-10-19 2009-10-15 142.499 11,122 +561 0.16% 1,584,879
2009-09-25 2009-09-23 178.882 10,561 -33 0.15% 1,889,175
2009-09-21 2009-09-17 181.914 10,594 -165 0.16% 1,927,199
2009-09-16 2009-09-14 175.850 10,759 +297 0.16% 1,891,974
2009-09-10 2009-09-08 181.914 10,462 -99 0.15% 1,903,186
2009-09-09 2009-09-07 181.914 10,561 -825 0.15% 1,921,195
2009-09-01 2009-08-28 172.818 11,386 +792 0.17% 1,967,711
2009-08-31 2009-08-27 178.882 10,594 +33 0.16% 1,895,079
2009-08-28 2009-08-26 178.882 10,561 -1,748 0.15% 1,889,175
2009-08-21 2009-08-19 172.818 12,309 -891 0.18% 2,127,222
2009-08-20 2009-08-18 175.850 13,200 +1,485 0.19% 2,321,225
2009-08-19 2009-08-17 191.010 11,715 +1,715 0.17% 2,237,681
2009-08-18 2009-08-14 203.137 10,000 -5,212 0.15% 2,031,375
2009-08-17 2009-08-13 187.978 15,212 +1,650 0.22% 2,859,521
2009-08-14 2009-08-12 194.042 13,562 +1,649 0.20% 2,631,594
2009-08-13 2009-08-11 191.010 11,913 -2,474 0.17% 2,275,501
2009-08-12 2009-08-10 184.946 14,387 -792 0.21% 2,660,819
2009-08-11 2009-08-07 187.978 15,179 -461 0.22% 2,853,317
2009-08-10 2009-08-06 175.850 15,640 +330 0.23% 2,750,300
2009-08-07 2009-08-05 184.946 15,310 -165 0.22% 2,831,524
2009-08-06 2009-08-04 166.755 15,475 +33 0.23% 2,580,528
2009-08-05 2009-08-03 169.787 15,442 +164 0.23% 2,621,844
2009-08-04 2009-07-31 151.595 15,278 -164 0.22% 2,316,070
2009-08-03 2009-07-30 163.723 15,442 -429 0.23% 2,528,207
2009-07-30 2009-07-28 181.914 15,871 -165 0.23% 2,887,160
2009-07-27 2009-07-23 121.276 16,036 +165 0.24% 1,944,784
2009-07-23 2009-07-21 121.276 15,871 -1,484 0.23% 1,924,773
2009-07-21 2009-07-17 110.968 17,355 -165 0.25% 1,925,843
2009-07-20 2009-07-16 112.180 17,520 +165 0.26% 1,965,401
2009-07-17 2009-07-15 116.425 17,355 +1,649 0.25% 2,020,557
2009-06-23 2009-06-19 112.787 15,706 -165 0.23% 1,771,429
2009-06-19 2009-06-17 117.638 15,871 +165 0.23% 1,867,030
2009-06-18 2009-06-16 107.329 15,706 -330 0.23% 1,685,715
2009-06-17 2009-06-15 114.606 16,036 +99 0.24% 1,837,821
2009-06-16 2009-06-12 128.553 15,937 +161 0.23% 2,048,744
2009-06-12 2009-06-10 130.372 15,776 -164 0.23% 2,056,746
2009-06-11 2009-06-09 129.765 15,940 +164 0.23% 2,068,461
2009-06-10 2009-06-08 133.404 15,776 +264 0.23% 2,104,577
2009-06-09 2009-06-05 147.350 15,512 +66 0.23% 2,285,700
2009-06-08 2009-06-04 128.553 15,446 -231 0.23% 1,985,625
2009-06-05 2009-06-03 112.787 15,677 -165 0.23% 1,768,158
2009-06-02 2009-05-29 83.681 15,842 +297 0.23% 1,325,667
2009-05-27 2009-05-25 92.776 15,545 -231 0.23% 1,442,206
2009-05-26 2009-05-22 79.436 15,776 +165 0.23% 1,253,180
2009-05-25 2009-05-21 82.468 15,611 +330 0.23% 1,287,404
2009-05-22 2009-05-20 87.319 15,281 +660 0.22% 1,334,319
2009-05-21 2009-05-19 90.351 14,621 +33 0.21% 1,321,018
2009-05-15 2009-05-13 90.957 14,588 -99 0.21% 1,326,882
2009-05-13 2009-05-11 81.861 14,687 -330 0.22% 1,202,298
2009-05-12 2009-05-08 85.500 15,017 -660 0.22% 1,283,948
2009-05-11 2009-05-07 81.255 15,677 +759 0.23% 1,273,834
2009-05-07 2009-05-05 78.829 14,918 -66 0.22% 1,175,978
2009-05-06 2009-05-04 70.340 14,984 +330 0.22% 1,053,977
2009-04-28 2009-04-24 72.159 14,654 -825 0.22% 1,057,422
2009-04-20 2009-04-16 53.361 15,479 -33 0.23% 825,982
2009-04-17 2009-04-15 55.787 15,512 +165 0.23% 865,368
2009-04-16 2009-04-14 55.787 15,347 +330 0.23% 856,163
2009-04-02 2009-03-31 46.691 15,017 -132 0.22% 701,163
2009-03-18 2009-03-16 46.085 15,149 +132 0.22% 698,140
2009-03-05 2009-03-03 46.085 15,017 +165 0.22% 692,057
2009-02-27 2009-02-25 52.149 14,852 +165 0.22% 774,513
2009-02-23 2009-02-19 55.181 14,687 -330 0.22% 810,438
2009-02-20 2009-02-18 54.574 15,017 +2 0.22% 819,541
2009-02-16 2009-02-12 53.361 15,015 +66 0.22% 801,223
2009-02-06 2009-02-04 46.691 14,949 -330 0.22% 697,988
2009-01-12 2009-01-08 56.393 15,279 +330 0.22% 861,635
2009-01-08 2009-01-06 60.032 14,949 +593 0.22% 897,413
2009-01-07 2009-01-05 59.425 14,356 -329 0.21% 853,109
2008-12-23 2008-12-19 50.330 14,685 -165 0.22% 739,090
2008-12-15 2008-12-11 52.149 14,850 +329 0.22% 774,409
2008-12-11 2008-12-09 44.266 14,521 +165 0.21% 642,783
2008-12-10 2008-12-08 45.479 14,356 -165 0.21% 652,890
2008-11-20 2008-11-18 38.202 14,521 -33 0.21% 554,731
2008-11-10 2008-11-06 43.659 14,554 +1 0.21% 635,419
2008-11-06 2008-11-04 45.479 14,553 +33 0.21% 661,849
2008-11-05 2008-11-03 31.532 14,520 -132 0.21% 457,842
2008-10-30 2008-10-28 26.681 14,652 +165 0.22% 390,926
2008-10-16 2008-10-14 38.202 14,487 +165 0.21% 553,432
2008-09-22 2008-09-18 52.755 14,322 -297 0.21% 755,559
2008-08-27 2008-08-25 84.893 14,619 -2 0.21% 1,241,055
2008-08-13 2008-08-11 84.893 14,621 -165 0.21% 1,241,225
2008-08-12 2008-08-08 102.478 14,786 +825 0.22% 1,515,244
2008-08-05 2008-08-01 121.276 13,961 +824 0.20% 1,693,136
2008-07-31 2008-07-29 126.734 13,137 -111 0.19% 1,664,898
2008-07-23 2008-07-21 129.765 13,248 +495 0.19% 1,719,132
2008-07-21 2008-07-17 130.372 12,753 +230 0.19% 1,662,632
2008-07-08 2008-07-04 141.893 12,523 -66 0.18% 1,776,927
2008-06-18 2008-06-16 166.755 12,589 -66 0.18% 2,099,274
2008-06-17 2008-06-13 165.239 12,655 +825 0.19% 2,091,096
2008-06-16 2008-06-12 174.252 11,830 -108 0.17% 2,061,398
2008-06-02 2008-05-29 183.265 11,938 -34 0.17% 2,187,814
2008-05-28 2008-05-26 171.247 11,972 +34 0.17% 2,050,174
2008-05-23 2008-05-21 183.265 11,938 +832 0.17% 2,187,814
2008-05-14 2008-05-09 192.278 11,106 +33 0.16% 2,135,437
2008-05-09 2008-05-07 192.278 11,073 +832 0.16% 2,129,092
2008-05-07 2008-05-05 210.304 10,241 -932 0.15% 2,153,721
2008-05-06 2008-05-02 195.282 11,173 -733 0.16% 2,181,887
2008-05-05 2008-04-30 192.278 11,906 +1,764 0.17% 2,289,259
2008-05-02 2008-04-29 192.278 10,142 +167 0.15% 1,950,081
2008-04-17 2008-04-15 174.252 9,975 -34 0.15% 1,738,161
2008-04-16 2008-04-14 168.243 10,009 -233 0.15% 1,683,945
2008-04-10 2008-04-08 180.260 10,242 -33 0.15% 1,846,227
2008-03-31 2008-03-27 171.247 10,275 -166 0.15% 1,759,567
2008-03-28 2008-03-26 177.256 10,441 +33 0.15% 1,850,730
2008-03-26 2008-03-20 156.226 10,408 +466 0.15% 1,625,997
2008-03-17 2008-03-13 180.260 9,942 +166 0.14% 1,792,149
2008-03-14 2008-03-12 204.295 9,776 -133 0.14% 1,997,189
2008-03-11 2008-03-07 216.312 9,909 -199 0.14% 2,143,440
2008-03-10 2008-03-06 243.352 10,108 +33 0.15% 2,459,797
2008-03-07 2008-03-05 249.360 10,075 +666 0.15% 2,512,304
2008-03-06 2008-03-04 255.369 9,409 +1,198 0.14% 2,402,766
2008-03-05 2008-03-03 246.356 8,211 +33 0.12% 2,022,828
2008-03-04 2008-02-29 249.360 8,178 +33 0.12% 2,039,268
2008-03-03 2008-02-28 249.360 8,145 -166 0.12% 2,031,039
2008-02-29 2008-02-27 234.339 8,311 +166 0.12% 1,947,587
2008-02-28 2008-02-26 240.347 8,145 +233 0.12% 1,957,628
2008-02-19 2008-02-15 210.304 7,912 -233 0.11% 1,663,924
2008-02-18 2008-02-14 207.299 8,145 -100 0.12% 1,688,454
2008-01-25 2008-01-23 189.273 8,245 -233 0.12% 1,560,559
2008-01-24 2008-01-22 177.256 8,478 +167 0.12% 1,502,777
2008-01-23 2008-01-21 207.299 8,311 +166 0.12% 1,722,866
2008-01-21 2008-01-17 189.273 8,145 -133 0.12% 1,541,632
2008-01-07 2008-01-03 243.352 8,278 +67 0.12% 2,014,464
2008-01-04 2008-01-02 249.360 8,211 +100 0.12% 2,047,497
2007-12-19 2007-12-17 249.360 8,111 +33 0.12% 2,022,561
2007-12-18 2007-12-14 264.382 8,078 +100 0.12% 2,135,677
2007-12-14 2007-12-12 279.404 7,978 +133 0.12% 2,229,082
2007-12-12 2007-12-10 291.421 7,845 +166 0.11% 2,286,197
2007-12-10 2007-12-06 300.434 7,679 -100 0.11% 2,307,033
2007-12-05 2007-12-03 306.443 7,779 +34 0.11% 2,383,818
2007-12-04 2007-11-30 312.451 7,745 +166 0.11% 2,419,936
2007-12-03 2007-11-29 318.460 7,579 +33 0.11% 2,413,609
2007-11-30 2007-11-28 324.469 7,546 -299 0.11% 2,448,441
2007-11-28 2007-11-26 276.399 7,845 -167 0.11% 2,168,352
2007-11-27 2007-11-23 264.382 8,012 +66 0.12% 2,118,228
2007-11-26 2007-11-22 276.399 7,946 +166 0.12% 2,196,269
2007-11-20 2007-11-16 297.430 7,780 -33 0.11% 2,314,003
2007-11-19 2007-11-15 306.443 7,813 +366 0.11% 2,394,237
2007-11-16 2007-11-14 300.434 7,447 -167 0.11% 2,237,332
2007-11-15 2007-11-13 294.425 7,614 -99 0.11% 2,241,754
2007-11-14 2007-11-12 297.430 7,713 +99 0.11% 2,294,075
2007-11-13 2007-11-09 318.460 7,614 +167 0.11% 2,424,755
2007-11-09 2007-11-07 336.486 7,447 -333 0.11% 2,505,812
2007-11-08 2007-11-06 330.477 7,780 -699 0.11% 2,571,114
2007-11-07 2007-11-05 324.469 8,479 -133 0.12% 2,751,170
2007-11-06 2007-11-02 336.486 8,612 +133 0.13% 2,897,818
2007-11-02 2007-10-31 336.486 8,479 +166 0.12% 2,853,065
2007-11-01 2007-10-30 348.503 8,313 +167 0.12% 2,897,109
2007-10-31 2007-10-29 360.521 8,146 -100 0.12% 2,936,802
2007-10-30 2007-10-26 354.512 8,246 +233 0.12% 2,923,307
2007-10-29 2007-10-25 366.529 8,013 +266 0.12% 2,937,001
2007-10-25 2007-10-23 372.538 7,747 -166 0.11% 2,886,053
2007-10-24 2007-10-22 297.430 7,913 +166 0.11% 2,353,561
2007-10-22 2007-10-17 324.469 7,747 -33 0.11% 2,513,659
2007-10-17 2007-10-15 348.503 7,780 +67 0.11% 2,711,357
2007-10-16 2007-10-12 366.529 7,713 -67 0.11% 2,827,042
2007-10-15 2007-10-11 378.547 7,780 +33 0.11% 2,945,094
2007-10-12 2007-10-10 377.045 7,747 +167 0.11% 2,920,965
2007-10-11 2007-10-09 394.999 7,580 -64 0.11% 2,994,094
2007-10-10 2007-10-08 377.045 7,644 -100 0.11% 2,882,129
2007-10-09 2007-10-05 383.029 7,744 +100 0.11% 2,966,180
2007-10-08 2007-10-04 371.060 7,644 -200 0.11% 2,836,381
2007-10-05 2007-10-03 383.029 7,844 +267 0.11% 3,004,483
2007-10-04 2007-10-02 406.969 7,577 -668 0.11% 3,083,603
2007-10-03 2007-09-28 400.984 8,245 +133 0.12% 3,306,113
2007-10-02 2007-09-27 383.029 8,112 +100 0.12% 3,107,135
2007-09-25 2007-09-21 389.014 8,012 +669 0.12% 3,116,783
2007-09-21 2007-09-19 424.923 7,343 +100 0.11% 3,120,212
2007-09-20 2007-09-18 436.893 7,243 -33 0.10% 3,164,416
2007-09-19 2007-09-17 412.954 7,276 -2 0.11% 3,004,651
2007-09-17 2007-09-13 412.954 7,278 -67 0.11% 3,005,477
2007-09-14 2007-09-12 418.939 7,345 -267 0.11% 3,077,103
2007-09-13 2007-09-11 418.939 7,612 +142 0.11% 3,188,960
2007-09-11 2007-09-07 424.923 7,470 -134 0.11% 3,174,177
2007-09-06 2007-09-04 412.954 7,604 -568 0.11% 3,140,100
2007-09-05 2007-09-03 430.908 8,172 -100 0.12% 3,521,382
2007-09-04 2007-08-31 389.014 8,272 -193 0.12% 3,217,926
2007-09-03 2007-08-30 383.029 8,465 +435 0.12% 3,242,345
2007-08-28 2007-08-24 412.954 8,030 +167 0.12% 3,316,018
2007-08-27 2007-08-23 412.954 7,863 -134 0.11% 3,247,055
2007-08-24 2007-08-22 359.090 7,997 -167 0.11% 2,871,644
2007-08-22 2007-08-20 359.090 8,164 +167 0.12% 2,931,612
2007-08-21 2007-08-17 335.151 7,997 +33 0.11% 2,680,201
2007-08-20 2007-08-16 359.090 7,964 -267 0.11% 2,859,794
2007-08-16 2007-08-14 400.984 8,231 -334 0.12% 3,300,499
2007-08-15 2007-08-13 377.045 8,565 -301 0.12% 3,229,387
2007-08-14 2007-08-10 365.075 8,866 +802 0.13% 3,236,755
2007-08-10 2007-08-08 383.029 8,064 -67 0.12% 3,088,750
2007-08-09 2007-08-07 359.090 8,131 -67 0.12% 2,919,762
2007-08-08 2007-08-06 400.984 8,198 -133 0.12% 3,287,267
2007-08-07 2007-08-03 424.923 8,331 +100 0.12% 3,540,036
2007-08-06 2007-08-02 442.878 8,231 -100 0.12% 3,645,328
2007-08-03 2007-08-01 472.802 8,331 -234 0.12% 3,938,914
2007-08-01 2007-07-30 496.741 8,565 -201 0.12% 4,254,590
2007-07-31 2007-07-27 490.757 8,766 -200 0.13% 4,301,972
2007-07-30 2007-07-26 520.681 8,966 -3,041 0.13% 4,668,423
2007-07-27 2007-07-25 532.650 12,007 -167 0.17% 6,395,533
2007-07-26 2007-07-24 532.650 12,174 -34 0.18% 6,484,486
2007-07-25 2007-07-23 550.605 12,208 -33 0.18% 6,721,785
2007-07-24 2007-07-20 550.605 12,241 +936 0.18% 6,739,954
2007-07-23 2007-07-19 514.696 11,305 +167 0.16% 5,818,637
2007-07-20 2007-07-18 526.666 11,138 -1,740 0.16% 5,866,001
2007-07-19 2007-07-17 496.741 12,878 +1,003 0.19% 6,397,035
2007-07-17 2007-07-13 502.726 11,875 +1,337 0.17% 5,969,874
2007-07-16 2007-07-12 460.832 10,538 +233 0.15% 4,856,251
2007-07-13 2007-07-11 466.817 10,305 -33 0.15% 4,810,551
2007-07-12 2007-07-10 478.787 10,338 -234 0.15% 4,949,699
2007-07-11 2007-07-09 502.726 10,572 -167 0.15% 5,314,821
2007-07-10 2007-07-06 418.939 10,739 +33 0.15% 4,498,981
2007-07-09 2007-07-05 430.908 10,706 +468 0.15% 4,613,303
2007-07-06 2007-07-04 448.863 10,238 -33 0.15% 4,595,456
2007-07-05 2007-07-03 442.878 10,271 +1,102 0.15% 4,548,798
2007-07-04 2007-06-29 454.848 9,169 -100 0.13% 4,170,497
2007-07-03 2007-06-28 472.802 9,269 +267 0.13% 4,382,402
2007-06-29 2007-06-27 478.787 9,002 +401 0.15% 4,310,039
2007-06-27 2007-06-25 496.741 8,601 +67 0.14% 4,272,473
2007-06-26 2007-06-22 496.741 8,534 0.14% 4,239,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top