History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,294 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,294 | +0 | 0.00% | 239 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,294 | +0 | 0.00% | 247 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,294 | +0 | 0.00% | 239 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,294 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,294 | +0 | 0.00% | 207 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,294 | +0 | 0.00% | 207 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,294 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,294 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,294 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,294 | +0 | 0.00% | 197 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,294 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,294 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,294 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,294 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,294 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,294 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,294 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,294 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,294 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,294 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,294 | +0 | 0.00% | 159 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,294 | +0 | 0.00% | 157 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,294 | +0 | 0.00% | 159 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,294 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,294 | +0 | 0.00% | 149 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,294 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,294 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,294 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,294 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,294 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,294 | +0 | 0.00% | 163 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,294 | +0 | 0.00% | 145 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,294 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,294 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,294 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,294 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,294 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,294 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,294 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,294 | +0 | 0.00% | 146 |
| 2025-07-29 | 2025-07-25 | 0.113 | 1,294 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,294 | +0 | 0.00% | 146 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,294 | +0 | 0.00% | 146 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,294 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,294 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,294 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.112 | 1,294 | +0 | 0.00% | 145 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,294 | +0 | 0.00% | 145 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,294 | +0 | 0.00% | 146 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,294 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,294 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,294 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,294 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,294 | +0 | 0.00% | 151 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,294 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,294 | +0 | 0.00% | 179 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,294 | +0 | 0.00% | 175 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,294 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,294 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,294 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,294 | +0 | 0.00% | 142 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,294 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1,294 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,294 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,294 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1,294 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1,294 | +0 | 0.00% | 149 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,294 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,294 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,294 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,294 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,294 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.120 | 1,294 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,294 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.133 | 1,294 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,294 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,294 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,294 | +0 | 0.00% | 177 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1,294 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.143 | 1,294 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.142 | 1,294 | +0 | 0.00% | 184 |
| 2025-05-30 | 2025-05-28 | 0.143 | 1,294 | +0 | 0.00% | 185 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,294 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.147 | 1,294 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,294 | +0 | 0.00% | 190 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,294 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,294 | +0 | 0.00% | 194 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,294 | +0 | 0.00% | 194 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,294 | +0 | 0.00% | 201 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,294 | +0 | 0.00% | 194 |
| 2025-05-19 | 2025-05-15 | 0.161 | 1,294 | +0 | 0.00% | 208 |
| 2025-05-16 | 2025-05-14 | 0.158 | 1,294 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.158 | 1,294 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,294 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,294 | +0 | 0.00% | 212 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,294 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,294 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,294 | +0 | 0.00% | 217 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,294 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,294 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1,294 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,294 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,294 | +0 | 0.00% | 233 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,294 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1,294 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,294 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1,294 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.146 | 1,294 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,294 | +0 | 0.00% | 214 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,294 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,294 | +0 | 0.00% | 168 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,294 | +0 | 0.00% | 206 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,294 | +0 | 0.00% | 206 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,294 | +0 | 0.00% | 197 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1,294 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,294 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,294 | +0 | 0.00% | 207 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,294 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,294 | -1 | 0.00% | 233 |
| 2022-03-16 | 2022-03-14 | 0.430 | 1,295 | -13,500 | 0.00% | 557 |
| 2022-02-15 | 2022-02-11 | 0.400 | 14,795 | -12,000 | 0.00% | 5,918 |
| 2022-01-07 | 2022-01-05 | 0.250 | 26,795 | -9,000 | 0.01% | 6,699 |
| 2021-12-21 | 2021-12-17 | 0.240 | 35,795 | +9,000 | 0.01% | 8,591 |
| 2021-12-16 | 2021-12-14 | 0.290 | 26,795 | -10,500 | 0.01% | 7,771 |
| 2021-11-24 | 2021-11-22 | 0.200 | 37,295 | +16,500 | 0.01% | 7,459 |
| 2021-10-20 | 2021-10-18 | 0.740 | 20,795 | +4,500 | 0.00% | 15,388 |
| 2021-10-11 | 2021-10-07 | 0.800 | 16,295 | +12,000 | 0.00% | 13,036 |
| 2021-09-28 | 2021-09-24 | 0.720 | 4,295 | -15,000 | 0.00% | 3,092 |
| 2021-09-21 | 2021-09-17 | 0.640 | 19,295 | +15,000 | 0.00% | 12,349 |
| 2021-09-16 | 2021-09-14 | 0.620 | 4,295 | -15,000 | 0.00% | 2,663 |
| 2021-09-13 | 2021-09-09 | 0.660 | 19,295 | +10,500 | 0.00% | 12,735 |
| 2021-09-01 | 2021-08-30 | 0.600 | 8,795 | +4,500 | 0.00% | 5,277 |
| 2021-03-29 | 2021-03-25 | 0.830 | 4,295 | -10,500 | 0.00% | 3,565 |
| 2021-03-12 | 2021-03-10 | 0.920 | 14,795 | +10,500 | 0.00% | 13,611 |
| 2021-02-26 | 2021-02-24 | 0.880 | 4,295 | -10,500 | 0.00% | 3,780 |
| 2021-02-25 | 2021-02-23 | 0.920 | 14,795 | +10,500 | 0.00% | 13,611 |
| 2021-01-14 | 2021-01-12 | 0.590 | 4,295 | -100 | 0.00% | 2,534 |
| 2020-12-18 | 2020-12-16 | 0.810 | 4,395 | -150 | 0.00% | 3,560 |
| 2020-08-11 | 2020-08-07 | 0.410 | 4,545 | -30,000 | 0.00% | 1,863 |
| 2020-08-10 | 2020-08-06 | 0.400 | 34,545 | -6,000 | 0.01% | 13,818 |
| 2020-08-05 | 2020-08-03 | 0.350 | 40,545 | +6,000 | 0.01% | 14,191 |
| 2020-07-27 | 2020-07-23 | 0.370 | 34,545 | +30,000 | 0.01% | 12,782 |
| 2020-07-15 | 2020-07-13 | 0.420 | 4,545 | -66,000 | 0.00% | 1,909 |
| 2020-06-19 | 2020-06-17 | 0.400 | 70,545 | +66,000 | 0.01% | 28,218 |
| 2020-05-22 | 2020-05-20 | 0.420 | 4,545 | -88,500 | 0.00% | 1,909 |
| 2020-05-21 | 2020-05-19 | 0.600 | 93,045 | +42,000 | 0.02% | 55,827 |
| 2020-05-11 | 2020-05-07 | 0.360 | 51,045 | -22,500 | 0.01% | 18,376 |
| 2020-05-07 | 2020-05-05 | 0.370 | 73,545 | -3,000 | 0.01% | 27,212 |
| 2020-05-06 | 2020-05-04 | 0.330 | 76,545 | +3,000 | 0.01% | 25,260 |
| 2020-05-05 | 2020-04-29 | 0.330 | 73,545 | +66,000 | 0.01% | 24,270 |
| 2020-04-07 | 2020-04-03 | 0.570 | 7,545 | +3,000 | 0.00% | 4,301 |
| 2020-02-05 | 2020-02-03 | 0.910 | 4,545 | -3,000 | 0.00% | 4,136 |
| 2020-01-13 | 2020-01-09 | 0.820 | 7,545 | -6,000 | 0.00% | 6,187 |
| 2020-01-03 | 2019-12-31 | 0.850 | 13,545 | +3,000 | 0.00% | 11,513 |
| 2019-12-20 | 2019-12-18 | 1.020 | 10,545 | +6,000 | 0.00% | 10,756 |
| 2019-01-21 | 2019-01-17 | 1.900 | 4,545 | -4,500 | 0.00% | 8,636 |
| 2019-01-18 | 2019-01-16 | 1.930 | 9,045 | +4,500 | 0.00% | 17,457 |
| 2016-11-09 | 2016-11-07 | 2.380 | 4,545 | -3,000 | 0.00% | 10,817 |
| 2016-10-26 | 2016-10-24 | 2.070 | 7,545 | +3,000 | 0.00% | 15,618 |
| 2016-10-13 | 2016-10-11 | 2.060 | 4,545 | -40 | 0.00% | 9,363 |
| 2015-12-22 | 2015-12-18 | 1.424 | 4,585 | -1,856 | 0.01% | 6,528 |
| 2015-06-17 | 2015-06-15 | 6.051 | 6,441 | +2,065 | 0.01% | 38,972 |
| 2015-06-09 | 2015-06-05 | 5.552 | 4,376 | -84 | 0.01% | 24,297 |
| 2015-05-15 | 2015-05-13 | 5.579 | 4,460 | -776 | 0.01% | 24,881 |
| 2015-05-11 | 2015-05-07 | 5.457 | 5,236 | -2,474 | 0.01% | 28,575 |
| 2015-05-06 | 2015-05-04 | 6.246 | 7,710 | +2,474 | 0.01% | 48,154 |
| 2015-04-14 | 2015-04-10 | 4.184 | 5,236 | -32,983 | 0.01% | 21,908 |
| 2014-10-15 | 2014-10-13 | 10.066 | 38,219 | -1,979 | 0.05% | 384,709 |
| 2014-10-14 | 2014-10-10 | 10.187 | 40,198 | -3,298 | 0.05% | 409,505 |
| 2014-10-13 | 2014-10-09 | 10.248 | 43,496 | +3,298 | 0.05% | 445,740 |
| 2014-10-09 | 2014-10-07 | 10.308 | 40,198 | +18,471 | 0.05% | 414,380 |
| 2014-10-08 | 2014-10-06 | 10.187 | 21,727 | -3,299 | 0.03% | 221,337 |
| 2014-10-06 | 2014-09-30 | 10.066 | 25,026 | +3,299 | 0.03% | 251,910 |
| 2014-09-23 | 2014-09-19 | 11.461 | 21,727 | -1,650 | 0.03% | 249,004 |
| 2014-09-22 | 2014-09-18 | 11.157 | 23,377 | +1,650 | 0.03% | 260,827 |
| 2014-09-16 | 2014-09-12 | 10.612 | 21,727 | +8,245 | 0.03% | 230,560 |
| 2014-09-12 | 2014-09-10 | 10.733 | 13,482 | +6,597 | 0.02% | 144,701 |
| 2014-09-11 | 2014-09-08 | 10.672 | 6,885 | +1,649 | 0.01% | 73,479 |
| 2014-08-26 | 2014-08-22 | 11.218 | 5,236 | -264 | 0.01% | 58,738 |
| 2014-08-05 | 2014-08-01 | 11.946 | 5,500 | -1,649 | 0.01% | 65,701 |
| 2014-08-04 | 2014-07-31 | 11.946 | 7,149 | +1,649 | 0.01% | 85,400 |
| 2014-02-06 | 2014-02-04 | 15.766 | 5,500 | +3,298 | 0.01% | 86,712 |
| 2013-10-30 | 2013-10-28 | 13.947 | 2,202 | -1 | 0.00% | 30,711 |
| 2013-09-24 | 2013-09-19 | 14.856 | 2,203 | -824 | 0.00% | 32,728 |
| 2013-06-17 | 2013-06-13 | 14.917 | 3,027 | -528 | 0.01% | 45,154 |
| 2013-06-04 | 2013-05-31 | 20.011 | 3,555 | -231 | 0.01% | 71,138 |
| 2013-05-14 | 2013-05-10 | 20.314 | 3,786 | -99 | 0.01% | 76,908 |
| 2013-05-13 | 2013-05-09 | 21.527 | 3,885 | -165 | 0.01% | 83,630 |
| 2013-03-07 | 2013-03-05 | 11.461 | 4,050 | -494 | 0.01% | 46,415 |
| 2012-11-08 | 2012-11-06 | 12.310 | 4,544 | -33 | 0.01% | 55,934 |
| 2012-10-26 | 2012-10-24 | 12.734 | 4,577 | -4,618 | 0.01% | 58,283 |
| 2012-08-27 | 2012-08-23 | 11.643 | 9,195 | -824 | 0.02% | 107,053 |
| 2012-08-17 | 2012-08-15 | 11.703 | 10,019 | -990 | 0.02% | 117,254 |
| 2012-08-16 | 2012-08-14 | 11.582 | 11,009 | -989 | 0.02% | 127,505 |
| 2012-08-06 | 2012-08-02 | 11.157 | 11,998 | -2,144 | 0.02% | 133,867 |
| 2012-07-16 | 2012-07-12 | 10.733 | 14,142 | -24,737 | 0.03% | 151,785 |
| 2012-07-12 | 2012-07-10 | 10.975 | 38,879 | +8,245 | 0.08% | 426,716 |
| 2012-07-09 | 2012-07-05 | 10.854 | 30,634 | -49,473 | 0.07% | 332,508 |
| 2012-07-06 | 2012-07-04 | 10.794 | 80,107 | -50,299 | 0.19% | 864,641 |
| 2012-07-05 | 2012-07-03 | 10.308 | 130,406 | +12,369 | 0.30% | 1,344,286 |
| 2012-07-04 | 2012-06-29 | 10.308 | 118,037 | +45,021 | 0.27% | 1,216,781 |
| 2012-07-03 | 2012-06-28 | 10.066 | 73,016 | +29,024 | 0.17% | 734,973 |
| 2012-06-29 | 2012-06-27 | 10.127 | 43,992 | +37,106 | 0.10% | 445,487 |
| 2012-06-28 | 2012-06-26 | 10.005 | 6,886 | -71,242 | 0.02% | 68,896 |
| 2012-06-27 | 2012-06-25 | 10.127 | 78,128 | +7,091 | 0.18% | 791,167 |
| 2012-06-26 | 2012-06-22 | 9.945 | 71,037 | +15,172 | 0.16% | 706,437 |
| 2012-06-25 | 2012-06-21 | 10.066 | 55,865 | +10,884 | 0.14% | 562,332 |
| 2012-06-22 | 2012-06-20 | 10.066 | 44,981 | +38,095 | 0.11% | 452,775 |
| 2012-06-21 | 2012-06-19 | 10.187 | 6,886 | -104,720 | 0.02% | 70,149 |
| 2012-06-20 | 2012-06-18 | 10.127 | 111,606 | +3,298 | 0.27% | 1,130,184 |
| 2012-06-19 | 2012-06-15 | 10.308 | 108,308 | +38,260 | 0.26% | 1,116,490 |
| 2012-06-18 | 2012-06-14 | 10.248 | 70,048 | +55,576 | 0.17% | 717,840 |
| 2012-06-15 | 2012-06-13 | 10.430 | 14,472 | +7,586 | 0.04% | 150,939 |
| 2012-06-14 | 2012-06-12 | 10.430 | 6,886 | -124,509 | 0.02% | 71,819 |
| 2012-06-13 | 2012-06-11 | 10.490 | 131,395 | +26,056 | 0.32% | 1,378,384 |
| 2012-06-12 | 2012-06-08 | 10.612 | 105,339 | +9,895 | 0.26% | 1,117,822 |
| 2012-06-11 | 2012-06-07 | 10.672 | 95,444 | +58,214 | 0.23% | 1,018,607 |
| 2012-06-08 | 2012-06-06 | 10.551 | 37,230 | +30,344 | 0.09% | 392,815 |
| 2012-06-06 | 2012-06-04 | 10.794 | 6,886 | -83,776 | 0.02% | 74,325 |
| 2012-06-05 | 2012-06-01 | 11.036 | 90,662 | +2,639 | 0.22% | 1,000,557 |
| 2012-06-04 | 2012-05-31 | 10.612 | 88,023 | +7,421 | 0.22% | 934,070 |
| 2012-06-01 | 2012-05-30 | 10.975 | 80,602 | +165 | 0.20% | 884,646 |
| 2012-05-31 | 2012-05-29 | 10.733 | 80,437 | +40,568 | 0.20% | 863,325 |
| 2012-05-30 | 2012-05-28 | 10.430 | 39,869 | +30,014 | 0.10% | 415,824 |
| 2012-05-29 | 2012-05-25 | 10.551 | 9,855 | -89,547 | 0.02% | 103,980 |
| 2012-05-28 | 2012-05-24 | 10.854 | 99,402 | +32,982 | 0.24% | 1,078,930 |
| 2012-05-24 | 2012-05-22 | 11.097 | 66,420 | +41,393 | 0.16% | 737,047 |
| 2012-05-23 | 2012-05-21 | 11.157 | 25,027 | -65,965 | 0.06% | 279,236 |
| 2012-05-22 | 2012-05-18 | 11.218 | 90,992 | -34,961 | 0.22% | 1,020,752 |
| 2012-05-21 | 2012-05-17 | 11.400 | 125,953 | -63,822 | 0.31% | 1,435,858 |
| 2012-05-18 | 2012-05-16 | 11.521 | 189,775 | +25,562 | 0.46% | 2,186,441 |
| 2012-05-17 | 2012-05-15 | 12.006 | 164,213 | +124,344 | 0.40% | 1,971,596 |
| 2012-05-16 | 2012-05-14 | 11.521 | 39,869 | +21,439 | 0.10% | 459,340 |
| 2012-05-15 | 2012-05-11 | 11.461 | 18,430 | +8,740 | 0.05% | 211,219 |
| 2012-05-14 | 2012-05-10 | 11.461 | 9,690 | +2,804 | 0.02% | 111,053 |
| 2012-05-11 | 2012-05-09 | 11.521 | 6,886 | -19,295 | 0.02% | 79,335 |
| 2012-05-10 | 2012-05-08 | 11.764 | 26,181 | +5,277 | 0.06% | 307,988 |
| 2012-05-09 | 2012-05-07 | 11.521 | 20,904 | +14,018 | 0.05% | 240,840 |
| 2012-05-08 | 2012-05-04 | 11.703 | 6,886 | -34,137 | 0.02% | 80,588 |
| 2012-05-07 | 2012-05-03 | 11.643 | 41,023 | +33,147 | 0.12% | 477,611 |
| 2012-05-04 | 2012-05-02 | 11.279 | 7,876 | +990 | 0.02% | 88,831 |
| 2012-05-02 | 2012-04-27 | 9.884 | 6,886 | -1,649 | 0.02% | 68,061 |
| 2012-04-30 | 2012-04-26 | 9.520 | 8,535 | +1,649 | 0.02% | 81,255 |
| 2011-07-11 | 2011-07-07 | 13.340 | 6,886 | -61,975 | 0.02% | 91,862 |
| 2011-06-24 | 2011-06-22 | 16.372 | 68,861 | +61,975 | 0.20% | 1,127,411 |
| 2011-06-23 | 2011-06-21 | 16.372 | 6,886 | -165 | 0.02% | 112,739 |
| 2011-06-13 | 2011-06-09 | 18.798 | 7,051 | -330 | 0.02% | 132,543 |
| 2011-03-29 | 2011-03-25 | 31.532 | 7,381 | -824 | 0.02% | 232,736 |
| 2011-01-17 | 2011-01-13 | 33.957 | 8,205 | -495 | 0.03% | 278,620 |
| 2010-12-29 | 2010-12-24 | 41.234 | 8,700 | +165 | 0.03% | 358,735 |
| 2010-11-30 | 2010-11-26 | 43.659 | 8,535 | +824 | 0.03% | 372,633 |
| 2010-11-23 | 2010-11-19 | 46.085 | 7,711 | +1,979 | 0.03% | 355,361 |
| 2010-11-16 | 2010-11-12 | 48.510 | 5,732 | -1,649 | 0.02% | 278,062 |
| 2010-11-15 | 2010-11-11 | 49.117 | 7,381 | +1,649 | 0.02% | 362,531 |
| 2010-11-10 | 2010-11-08 | 49.723 | 5,732 | -824 | 0.02% | 285,013 |
| 2010-11-09 | 2010-11-05 | 50.330 | 6,556 | -825 | 0.02% | 329,961 |
| 2010-11-04 | 2010-11-02 | 49.117 | 7,381 | +1,319 | 0.02% | 362,531 |
| 2010-11-02 | 2010-10-29 | 48.510 | 6,062 | -659 | 0.02% | 294,070 |
| 2010-11-01 | 2010-10-28 | 49.117 | 6,721 | +1,649 | 0.02% | 330,114 |
| 2010-10-29 | 2010-10-27 | 49.117 | 5,072 | -825 | 0.02% | 249,121 |
| 2010-10-28 | 2010-10-26 | 49.723 | 5,897 | -824 | 0.02% | 293,218 |
| 2010-10-27 | 2010-10-25 | 50.330 | 6,721 | +1,649 | 0.03% | 338,265 |
| 2010-10-22 | 2010-10-20 | 48.510 | 5,072 | +165 | 0.02% | 246,045 |
| 2010-10-21 | 2010-10-19 | 49.117 | 4,907 | -330 | 0.02% | 241,016 |
| 2010-10-19 | 2010-10-15 | 49.117 | 5,237 | -495 | 0.02% | 257,225 |
| 2010-10-18 | 2010-10-14 | 50.330 | 5,732 | +660 | 0.02% | 288,489 |
| 2010-10-08 | 2010-10-06 | 50.330 | 5,072 | +165 | 0.02% | 255,272 |
| 2010-09-27 | 2010-09-22 | 52.755 | 4,907 | -165 | 0.02% | 258,869 |
| 2010-09-22 | 2010-09-20 | 57.000 | 5,072 | -825 | 0.02% | 289,103 |
| 2010-09-15 | 2010-09-13 | 51.542 | 5,897 | -989 | 0.02% | 303,945 |
| 2010-09-14 | 2010-09-10 | 50.330 | 6,886 | +165 | 0.03% | 346,570 |
| 2010-09-13 | 2010-09-09 | 50.936 | 6,721 | +1,484 | 0.03% | 342,341 |
| 2010-08-27 | 2010-08-25 | 51.542 | 5,237 | +330 | 0.02% | 269,927 |
| 2010-08-20 | 2010-08-18 | 57.000 | 4,907 | +165 | 0.02% | 279,698 |
| 2010-08-17 | 2010-08-13 | 57.000 | 4,742 | +165 | 0.02% | 270,293 |
| 2010-08-10 | 2010-08-06 | 60.032 | 4,577 | +824 | 0.02% | 274,765 |
| 2010-08-03 | 2010-07-30 | 63.670 | 3,753 | +330 | 0.02% | 238,953 |
| 2010-08-02 | 2010-07-29 | 63.064 | 3,423 | -396 | 0.02% | 215,867 |
| 2010-07-27 | 2010-07-23 | 53.361 | 3,819 | -330 | 0.02% | 203,788 |
| 2010-07-16 | 2010-07-14 | 52.149 | 4,149 | +495 | 0.02% | 216,365 |
| 2010-07-09 | 2010-07-07 | 58.819 | 3,654 | -3 | 0.02% | 214,924 |
| 2010-07-07 | 2010-07-05 | 58.213 | 3,657 | -330 | 0.02% | 212,883 |
| 2010-07-06 | 2010-07-02 | 61.244 | 3,987 | +330 | 0.02% | 244,182 |
| 2010-06-30 | 2010-06-28 | 66.095 | 3,657 | -495 | 0.02% | 241,711 |
| 2010-06-28 | 2010-06-24 | 68.521 | 4,152 | +495 | 0.02% | 284,499 |
| 2010-06-21 | 2010-06-17 | 69.734 | 3,657 | +165 | 0.02% | 255,016 |
| 2010-06-18 | 2010-06-15 | 72.159 | 3,492 | +165 | 0.02% | 251,980 |
| 2010-06-17 | 2010-06-14 | 73.978 | 3,327 | -660 | 0.02% | 246,126 |
| 2010-06-15 | 2010-06-11 | 67.308 | 3,987 | +330 | 0.02% | 268,358 |
| 2010-06-14 | 2010-06-10 | 66.702 | 3,657 | -495 | 0.02% | 243,929 |
| 2010-06-11 | 2010-06-09 | 67.915 | 4,152 | +462 | 0.02% | 281,981 |
| 2010-06-08 | 2010-06-04 | 72.159 | 3,690 | -330 | 0.02% | 266,268 |
| 2010-06-01 | 2010-05-28 | 80.042 | 4,020 | -165 | 0.02% | 321,770 |
| 2010-05-31 | 2010-05-27 | 75.798 | 4,185 | -264 | 0.02% | 317,213 |
| 2010-05-28 | 2010-05-26 | 71.553 | 4,449 | +330 | 0.02% | 318,339 |
| 2010-05-27 | 2010-05-25 | 69.734 | 4,119 | +165 | 0.02% | 287,233 |
| 2010-05-25 | 2010-05-20 | 64.883 | 3,954 | +99 | 0.02% | 256,546 |
| 2010-05-24 | 2010-05-19 | 70.947 | 3,855 | -495 | 0.02% | 273,499 |
| 2010-05-19 | 2010-05-17 | 80.649 | 4,350 | -231 | 0.02% | 350,821 |
| 2010-05-18 | 2010-05-14 | 88.532 | 4,581 | -165 | 0.03% | 405,563 |
| 2010-05-17 | 2010-05-13 | 91.563 | 4,746 | +330 | 0.03% | 434,560 |
| 2010-05-14 | 2010-05-12 | 91.563 | 4,416 | -165 | 0.02% | 404,344 |
| 2010-05-13 | 2010-05-11 | 93.383 | 4,581 | +165 | 0.03% | 427,786 |
| 2010-05-12 | 2010-05-10 | 94.595 | 4,416 | +330 | 0.02% | 417,733 |
| 2010-05-11 | 2010-05-07 | 91.563 | 4,086 | +264 | 0.02% | 374,128 |
| 2010-05-10 | 2010-05-06 | 93.989 | 3,822 | +231 | 0.02% | 359,226 |
| 2010-05-07 | 2010-05-05 | 96.415 | 3,591 | -495 | 0.02% | 346,224 |
| 2010-05-06 | 2010-05-04 | 102.478 | 4,086 | -330 | 0.02% | 418,726 |
| 2010-05-05 | 2010-05-03 | 95.808 | 4,416 | -494 | 0.02% | 423,089 |
| 2010-05-03 | 2010-04-29 | 98.840 | 4,910 | +791 | 0.03% | 485,305 |
| 2010-04-30 | 2010-04-28 | 101.266 | 4,119 | +33 | 0.02% | 417,113 |
| 2010-04-29 | 2010-04-27 | 102.478 | 4,086 | -165 | 0.02% | 418,726 |
| 2010-04-28 | 2010-04-26 | 106.117 | 4,251 | +198 | 0.02% | 451,102 |
| 2010-04-27 | 2010-04-23 | 108.542 | 4,053 | +132 | 0.02% | 439,921 |
| 2010-04-26 | 2010-04-22 | 111.574 | 3,921 | -132 | 0.02% | 437,482 |
| 2010-04-22 | 2010-04-20 | 110.968 | 4,053 | +495 | 0.03% | 449,752 |
| 2010-04-21 | 2010-04-19 | 111.574 | 3,558 | -264 | 0.02% | 396,980 |
| 2010-04-20 | 2010-04-16 | 112.787 | 3,822 | +594 | 0.03% | 431,071 |
| 2010-04-16 | 2010-04-14 | 130.372 | 3,228 | +890 | 0.02% | 420,840 |
| 2010-01-26 | 2010-01-22 | 113.393 | 2,338 | -2,638 | 0.02% | 265,113 |
| 2010-01-25 | 2010-01-21 | 116.425 | 4,976 | +2,638 | 0.04% | 579,331 |
| 2010-01-08 | 2010-01-06 | 119.457 | 2,338 | +99 | 0.02% | 279,290 |
| 2009-12-29 | 2009-12-24 | 112.180 | 2,239 | -165 | 0.02% | 251,172 |
| 2009-12-23 | 2009-12-21 | 101.872 | 2,404 | +165 | 0.02% | 244,900 |
| 2009-12-10 | 2009-12-08 | 133.404 | 2,239 | +99 | 0.02% | 298,691 |
| 2009-12-01 | 2009-11-27 | 137.042 | 2,140 | -330 | 0.02% | 293,270 |
| 2009-11-16 | 2009-11-12 | 160.691 | 2,470 | +165 | 0.03% | 396,906 |
| 2009-11-12 | 2009-11-10 | 151.595 | 2,305 | +165 | 0.02% | 349,427 |
| 2009-11-10 | 2009-11-06 | 154.627 | 2,140 | +330 | 0.02% | 330,902 |
| 2009-11-03 | 2009-10-30 | 150.382 | 1,810 | +165 | 0.02% | 272,192 |
| 2009-09-23 | 2009-09-21 | 178.882 | 1,645 | -132 | 0.02% | 294,261 |
| 2009-09-21 | 2009-09-17 | 181.914 | 1,777 | +132 | 0.03% | 323,261 |
| 2009-09-14 | 2009-09-10 | 175.850 | 1,645 | +99 | 0.02% | 289,274 |
| 2009-09-09 | 2009-09-07 | 181.914 | 1,546 | +66 | 0.02% | 281,239 |
| 2009-08-18 | 2009-08-14 | 203.137 | 1,480 | +132 | 0.02% | 300,643 |
| 2009-08-13 | 2009-08-11 | 191.010 | 1,348 | -99 | 0.02% | 257,481 |
| 2009-08-12 | 2009-08-10 | 184.946 | 1,447 | -132 | 0.02% | 267,617 |
| 2009-08-11 | 2009-08-07 | 187.978 | 1,579 | -330 | 0.02% | 296,817 |
| 2009-08-07 | 2009-08-05 | 184.946 | 1,909 | -198 | 0.03% | 353,062 |
| 2009-08-06 | 2009-08-04 | 166.755 | 2,107 | -2 | 0.03% | 351,352 |
| 2009-08-04 | 2009-07-31 | 151.595 | 2,109 | +726 | 0.03% | 319,714 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,383 | -188 | 0.02% | 226,429 |
| 2009-07-30 | 2009-07-28 | 181.914 | 1,571 | -165 | 0.02% | 285,787 |
| 2009-07-29 | 2009-07-27 | 132.797 | 1,736 | -165 | 0.03% | 230,536 |
| 2009-07-24 | 2009-07-22 | 120.670 | 1,901 | +165 | 0.03% | 229,393 |
| 2009-07-17 | 2009-07-15 | 116.425 | 1,736 | -429 | 0.03% | 202,114 |
| 2009-07-15 | 2009-07-13 | 103.085 | 2,165 | -165 | 0.03% | 223,178 |
| 2009-07-13 | 2009-07-09 | 107.329 | 2,330 | +198 | 0.03% | 250,077 |
| 2009-07-06 | 2009-07-02 | 101.872 | 2,132 | -66 | 0.03% | 217,191 |
| 2009-07-02 | 2009-06-29 | 112.180 | 2,198 | +198 | 0.03% | 246,573 |
| 2009-06-22 | 2009-06-18 | 113.393 | 2,000 | +330 | 0.03% | 226,786 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,670 | -528 | 0.02% | 214,683 |
| 2009-06-05 | 2009-06-03 | 112.787 | 2,198 | -33 | 0.03% | 247,905 |
| 2009-05-27 | 2009-05-25 | 92.776 | 2,231 | +330 | 0.03% | 206,984 |
| 2009-05-22 | 2009-05-20 | 87.319 | 1,901 | +165 | 0.03% | 165,993 |
| 2009-05-21 | 2009-05-19 | 90.351 | 1,736 | -33 | 0.03% | 156,849 |
| 2009-05-07 | 2009-05-05 | 78.829 | 1,769 | -297 | 0.03% | 139,449 |
| 2009-05-05 | 2009-04-30 | 62.457 | 2,066 | +165 | 0.03% | 129,037 |
| 2009-04-29 | 2009-04-27 | 64.276 | 1,901 | -99 | 0.03% | 122,189 |
| 2009-04-28 | 2009-04-24 | 72.159 | 2,000 | -791 | 0.03% | 144,319 |
| 2009-04-21 | 2009-04-17 | 52.149 | 2,791 | -495 | 0.04% | 145,547 |
| 2009-04-20 | 2009-04-16 | 53.361 | 3,286 | +989 | 0.05% | 175,346 |
| 2009-04-03 | 2009-04-01 | 48.510 | 2,297 | -494 | 0.03% | 111,428 |
| 2009-02-27 | 2009-02-25 | 52.149 | 2,791 | +494 | 0.04% | 145,547 |
| 2009-02-18 | 2009-02-16 | 57.606 | 2,297 | -494 | 0.03% | 132,321 |
| 2009-01-14 | 2009-01-12 | 50.936 | 2,791 | +297 | 0.04% | 142,162 |
| 2009-01-07 | 2009-01-05 | 59.425 | 2,494 | -165 | 0.04% | 148,207 |
| 2008-12-29 | 2008-12-22 | 49.723 | 2,659 | +99 | 0.04% | 132,214 |
| 2008-12-11 | 2008-12-09 | 44.266 | 2,560 | +164 | 0.04% | 113,320 |
| 2008-12-03 | 2008-12-01 | 43.053 | 2,396 | -98 | 0.04% | 103,155 |
| 2008-12-01 | 2008-11-27 | 34.564 | 2,494 | +164 | 0.04% | 86,202 |
| 2008-11-27 | 2008-11-25 | 32.745 | 2,330 | +66 | 0.03% | 76,295 |
| 2008-11-25 | 2008-11-21 | 36.989 | 2,264 | +66 | 0.03% | 83,744 |
| 2008-11-06 | 2008-11-04 | 45.479 | 2,198 | +66 | 0.03% | 99,962 |
| 2008-10-31 | 2008-10-29 | 25.468 | 2,132 | -99 | 0.03% | 54,298 |
| 2008-10-21 | 2008-10-17 | 36.989 | 2,231 | -66 | 0.03% | 82,523 |
| 2008-10-02 | 2008-09-29 | 49.723 | 2,297 | +495 | 0.03% | 114,214 |
| 2008-08-14 | 2008-08-12 | 78.829 | 1,802 | +165 | 0.03% | 142,051 |
| 2008-07-22 | 2008-07-18 | 124.308 | 1,637 | +99 | 0.02% | 203,492 |
| 2008-07-10 | 2008-07-08 | 139.468 | 1,538 | +99 | 0.02% | 214,501 |
| 2008-06-23 | 2008-06-19 | 163.723 | 1,439 | -99 | 0.02% | 235,597 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,538 | -14 | 0.02% | 267,999 |
| 2008-06-12 | 2008-06-10 | 177.256 | 1,552 | -499 | 0.02% | 275,101 |
| 2008-06-11 | 2008-06-06 | 186.269 | 2,051 | +499 | 0.03% | 382,038 |
| 2008-06-02 | 2008-05-29 | 183.265 | 1,552 | +100 | 0.02% | 284,427 |
| 2008-05-27 | 2008-05-23 | 177.256 | 1,452 | -34 | 0.02% | 257,376 |
| 2008-05-23 | 2008-05-21 | 183.265 | 1,486 | +34 | 0.02% | 272,331 |
| 2008-05-20 | 2008-05-16 | 192.278 | 1,452 | +66 | 0.02% | 279,187 |
| 2008-05-09 | 2008-05-07 | 192.278 | 1,386 | +133 | 0.02% | 266,497 |
| 2008-05-08 | 2008-05-06 | 201.291 | 1,253 | +67 | 0.02% | 252,217 |
| 2008-05-06 | 2008-05-02 | 195.282 | 1,186 | +67 | 0.02% | 231,605 |
| 2008-05-05 | 2008-04-30 | 192.278 | 1,119 | -67 | 0.02% | 215,159 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,186 | +67 | 0.02% | 228,041 |
| 2008-04-25 | 2008-04-23 | 186.269 | 1,119 | -67 | 0.02% | 208,435 |
| 2008-03-25 | 2008-03-19 | 162.234 | 1,186 | +33 | 0.02% | 192,410 |
| 2008-03-11 | 2008-03-07 | 216.312 | 1,153 | +100 | 0.02% | 249,408 |
| 2008-03-04 | 2008-02-29 | 249.360 | 1,053 | +67 | 0.02% | 262,576 |
| 2008-02-27 | 2008-02-25 | 246.356 | 986 | -34 | 0.01% | 242,907 |
| 2008-02-22 | 2008-02-20 | 219.317 | 1,020 | +34 | 0.01% | 223,703 |
| 2008-02-20 | 2008-02-18 | 213.308 | 986 | -34 | 0.01% | 210,322 |
| 2008-02-18 | 2008-02-14 | 207.299 | 1,020 | -66 | 0.01% | 211,445 |
| 2008-01-28 | 2008-01-24 | 180.260 | 1,086 | +100 | 0.02% | 195,763 |
| 2008-01-22 | 2008-01-18 | 222.321 | 986 | -333 | 0.01% | 219,209 |
| 2008-01-11 | 2008-01-09 | 243.352 | 1,319 | -167 | 0.02% | 320,981 |
| 2007-11-14 | 2007-11-12 | 297.430 | 1,486 | +34 | 0.02% | 441,980 |
| 2007-11-07 | 2007-11-05 | 324.469 | 1,452 | -167 | 0.02% | 471,129 |
| 2007-10-24 | 2007-10-22 | 297.430 | 1,619 | -184 | 0.02% | 481,539 |
| 2007-10-17 | 2007-10-15 | 348.503 | 1,803 | +34 | 0.03% | 628,352 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,769 | +233 | 0.03% | 648,391 |
| 2007-10-12 | 2007-10-10 | 377.045 | 1,536 | +33 | 0.02% | 579,141 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,503 | -6 | 0.02% | 593,684 |
| 2007-10-08 | 2007-10-04 | 371.060 | 1,509 | +33 | 0.02% | 559,929 |
| 2007-10-05 | 2007-10-03 | 383.029 | 1,476 | +168 | 0.02% | 565,352 |
| 2007-10-04 | 2007-10-02 | 406.969 | 1,308 | -502 | 0.02% | 532,315 |
| 2007-09-25 | 2007-09-21 | 389.014 | 1,810 | +67 | 0.03% | 704,116 |
| 2007-09-24 | 2007-09-20 | 418.939 | 1,743 | +100 | 0.03% | 730,210 |
| 2007-09-18 | 2007-09-14 | 412.954 | 1,643 | +34 | 0.02% | 678,483 |
| 2007-09-13 | 2007-09-11 | 418.939 | 1,609 | +100 | 0.02% | 674,072 |
| 2007-09-12 | 2007-09-10 | 424.923 | 1,509 | +334 | 0.02% | 641,209 |
| 2007-09-10 | 2007-09-06 | 418.939 | 1,175 | -33 | 0.02% | 492,253 |
| 2007-09-07 | 2007-09-05 | 406.969 | 1,208 | -669 | 0.02% | 491,618 |
| 2007-09-06 | 2007-09-04 | 412.954 | 1,877 | +168 | 0.03% | 775,114 |
| 2007-09-04 | 2007-08-31 | 389.014 | 1,709 | +33 | 0.02% | 664,825 |
| 2007-08-31 | 2007-08-29 | 383.029 | 1,676 | -67 | 0.02% | 641,957 |
| 2007-08-28 | 2007-08-24 | 412.954 | 1,743 | -33 | 0.03% | 719,778 |
| 2007-08-27 | 2007-08-23 | 412.954 | 1,776 | -401 | 0.03% | 733,406 |
| 2007-08-24 | 2007-08-22 | 359.090 | 2,177 | +100 | 0.03% | 781,739 |
| 2007-08-22 | 2007-08-20 | 359.090 | 2,077 | -334 | 0.03% | 745,830 |
| 2007-08-21 | 2007-08-17 | 335.151 | 2,411 | -1,337 | 0.03% | 808,049 |
| 2007-08-17 | 2007-08-15 | 383.029 | 3,748 | -334 | 0.05% | 1,435,595 |
| 2007-08-14 | 2007-08-10 | 365.075 | 4,082 | +334 | 0.06% | 1,490,236 |
| 2007-08-13 | 2007-08-09 | 394.999 | 3,748 | -334 | 0.05% | 1,480,457 |
| 2007-08-10 | 2007-08-08 | 383.029 | 4,082 | -267 | 0.06% | 1,563,526 |
| 2007-08-09 | 2007-08-07 | 359.090 | 4,349 | +1,035 | 0.06% | 1,561,683 |
| 2007-08-08 | 2007-08-06 | 400.984 | 3,314 | +34 | 0.05% | 1,328,861 |
| 2007-08-07 | 2007-08-03 | 424.923 | 3,280 | +33 | 0.05% | 1,393,749 |
| 2007-08-06 | 2007-08-02 | 442.878 | 3,247 | +201 | 0.05% | 1,438,024 |
| 2007-08-03 | 2007-08-01 | 472.802 | 3,046 | -134 | 0.04% | 1,440,155 |
| 2007-08-02 | 2007-07-31 | 508.711 | 3,180 | +167 | 0.05% | 1,617,701 |
| 2007-07-31 | 2007-07-27 | 490.757 | 3,013 | -635 | 0.04% | 1,478,649 |
| 2007-07-26 | 2007-07-24 | 532.650 | 3,648 | +33 | 0.05% | 1,943,109 |
| 2007-07-25 | 2007-07-23 | 550.605 | 3,615 | -67 | 0.05% | 1,990,437 |
| 2007-07-24 | 2007-07-20 | 550.605 | 3,682 | -33 | 0.05% | 2,027,327 |
| 2007-07-20 | 2007-07-18 | 526.666 | 3,715 | -33 | 0.05% | 1,956,563 |
| 2007-07-19 | 2007-07-17 | 496.741 | 3,748 | +33 | 0.05% | 1,861,787 |
| 2007-07-18 | 2007-07-16 | 490.757 | 3,715 | +33 | 0.05% | 1,823,161 |
| 2007-07-13 | 2007-07-11 | 466.817 | 3,682 | -69 | 0.05% | 1,718,821 |
| 2007-07-12 | 2007-07-10 | 478.787 | 3,751 | -33 | 0.05% | 1,795,930 |
| 2007-07-11 | 2007-07-09 | 502.726 | 3,784 | +835 | 0.05% | 1,902,316 |
| 2007-07-10 | 2007-07-06 | 418.939 | 2,949 | +100 | 0.04% | 1,235,450 |
| 2007-07-09 | 2007-07-05 | 430.908 | 2,849 | +902 | 0.04% | 1,227,657 |
| 2007-07-06 | 2007-07-04 | 448.863 | 1,947 | +1 | 0.03% | 873,936 |
| 2007-07-05 | 2007-07-03 | 442.878 | 1,946 | -67 | 0.03% | 861,840 |
| 2007-07-04 | 2007-06-29 | 454.848 | 2,013 | -2,339 | 0.03% | 915,608 |
| 2007-07-03 | 2007-06-28 | 472.802 | 4,352 | -10,026 | 0.06% | 2,057,634 |
| 2007-06-29 | 2007-06-27 | 478.787 | 14,378 | -501 | 0.24% | 6,883,997 |
| 2007-06-28 | 2007-06-26 | 490.757 | 14,879 | +5,046 | 0.25% | 7,301,966 |
| 2007-06-27 | 2007-06-25 | 496.741 | 9,833 | +5,013 | 0.16% | 4,884,458 |
| 2007-06-26 | 2007-06-22 | 496.741 | 4,820 | 0.08% | 2,394,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy