History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 416 +0 0.00% 77
2025-10-13 2025-10-09 0.185 416 +0 0.00% 77
2025-10-10 2025-10-08 0.191 416 +0 0.00% 79
2025-10-09 2025-10-06 0.190 416 +0 0.00% 79
2025-10-08 2025-10-03 0.185 416 +0 0.00% 77
2025-10-06 2025-10-02 0.188 416 +0 0.00% 78
2025-10-03 2025-09-30 0.189 416 +0 0.00% 79
2025-10-02 2025-09-29 0.160 416 +0 0.00% 67
2025-09-30 2025-09-26 0.160 416 +0 0.00% 67
2025-09-29 2025-09-25 0.164 416 +0 0.00% 68
2025-09-26 2025-09-24 0.176 416 +0 0.00% 73
2025-09-25 2025-09-23 0.195 416 +0 0.00% 81
2025-09-24 2025-09-22 0.152 416 +0 0.00% 63
2025-09-23 2025-09-19 0.127 416 +0 0.00% 53
2025-09-22 2025-09-18 0.130 416 +0 0.00% 54
2025-09-19 2025-09-17 0.129 416 +0 0.00% 54
2025-09-18 2025-09-16 0.128 416 +0 0.00% 53
2025-09-17 2025-09-15 0.125 416 +0 0.00% 52
2025-09-16 2025-09-12 0.130 416 +0 0.00% 54
2025-09-15 2025-09-11 0.126 416 +0 0.00% 52
2025-09-12 2025-09-10 0.127 416 +0 0.00% 53
2025-09-11 2025-09-09 0.127 416 +0 0.00% 53
2025-09-10 2025-09-08 0.124 416 +0 0.00% 52
2025-09-09 2025-09-05 0.123 416 +0 0.00% 51
2025-09-08 2025-09-04 0.121 416 +0 0.00% 50
2025-09-05 2025-09-03 0.123 416 +0 0.00% 51
2025-09-04 2025-09-02 0.117 416 +0 0.00% 49
2025-09-03 2025-09-01 0.115 416 +0 0.00% 48
2025-09-02 2025-08-29 0.112 416 +0 0.00% 47
2025-09-01 2025-08-28 0.111 416 +0 0.00% 46
2025-08-29 2025-08-27 0.119 416 +0 0.00% 50
2025-08-28 2025-08-26 0.120 416 +0 0.00% 50
2025-08-27 2025-08-25 0.124 416 +0 0.00% 52
2025-08-26 2025-08-22 0.126 416 +0 0.00% 52
2025-08-25 2025-08-21 0.112 416 +0 0.00% 47
2025-08-22 2025-08-20 0.111 416 +0 0.00% 46
2025-08-21 2025-08-19 0.111 416 +0 0.00% 46
2025-08-20 2025-08-18 0.110 416 +0 0.00% 46
2025-08-19 2025-08-15 0.110 416 +0 0.00% 46
2025-08-18 2025-08-14 0.110 416 +0 0.00% 46
2025-08-15 2025-08-13 0.110 416 +0 0.00% 46
2025-08-14 2025-08-12 0.110 416 +0 0.00% 46
2025-08-13 2025-08-11 0.110 416 +0 0.00% 46
2025-08-12 2025-08-08 0.110 416 +0 0.00% 46
2025-08-11 2025-08-07 0.109 416 +0 0.00% 45
2025-08-08 2025-08-06 0.110 416 +0 0.00% 46
2025-08-07 2025-08-05 0.111 416 +0 0.00% 46
2025-08-06 2025-08-04 0.110 416 +0 0.00% 46
2025-08-05 2025-08-01 0.109 416 +0 0.00% 45
2025-08-04 2025-07-31 0.111 416 +0 0.00% 46
2025-08-01 2025-07-30 0.112 416 +0 0.00% 47
2025-07-31 2025-07-29 0.110 416 +0 0.00% 46
2025-07-30 2025-07-28 0.113 416 +0 0.00% 47
2025-07-29 2025-07-25 0.113 416 +0 0.00% 47
2025-07-28 2025-07-24 0.113 416 +0 0.00% 47
2025-07-25 2025-07-23 0.113 416 +0 0.00% 47
2025-07-24 2025-07-22 0.115 416 +0 0.00% 48
2025-07-23 2025-07-21 0.114 416 +0 0.00% 47
2025-07-22 2025-07-18 0.114 416 +0 0.00% 47
2025-07-21 2025-07-17 0.112 416 +0 0.00% 47
2025-07-18 2025-07-16 0.112 416 +0 0.00% 47
2025-07-17 2025-07-15 0.113 416 +0 0.00% 47
2025-07-16 2025-07-14 0.116 416 +0 0.00% 48
2025-07-15 2025-07-11 0.114 416 +0 0.00% 47
2025-07-14 2025-07-10 0.114 416 +0 0.00% 47
2025-07-11 2025-07-09 0.114 416 +0 0.00% 47
2025-07-10 2025-07-08 0.117 416 +0 0.00% 49
2025-07-09 2025-07-07 0.127 416 +0 0.00% 53
2025-07-08 2025-07-04 0.138 416 +0 0.00% 57
2025-07-07 2025-07-03 0.135 416 +0 0.00% 56
2025-07-04 2025-07-02 0.124 416 +0 0.00% 52
2025-07-03 2025-06-30 0.119 416 +0 0.00% 50
2025-07-02 2025-06-27 0.111 416 +0 0.00% 46
2025-06-30 2025-06-26 0.110 416 +0 0.00% 46
2025-06-27 2025-06-25 0.109 416 +0 0.00% 45
2025-06-26 2025-06-24 0.108 416 +0 0.00% 45
2025-06-25 2025-06-23 0.111 416 +0 0.00% 46
2025-06-24 2025-06-20 0.116 416 +0 0.00% 48
2025-06-23 2025-06-19 0.115 416 +0 0.00% 48
2025-06-20 2025-06-18 0.115 416 +0 0.00% 48
2025-06-19 2025-06-17 0.119 416 +0 0.00% 50
2025-06-18 2025-06-16 0.118 416 +0 0.00% 49
2025-06-17 2025-06-13 0.120 416 +0 0.00% 50
2025-06-16 2025-06-12 0.120 416 +0 0.00% 50
2025-06-13 2025-06-11 0.120 416 +0 0.00% 50
2025-06-12 2025-06-10 0.120 416 +0 0.00% 50
2025-06-11 2025-06-09 0.124 416 +0 0.00% 52
2025-06-10 2025-06-06 0.133 416 +0 0.00% 55
2025-06-09 2025-06-05 0.133 416 +0 0.00% 55
2025-06-06 2025-06-04 0.133 416 +0 0.00% 55
2025-06-05 2025-06-03 0.137 416 +0 0.00% 57
2025-06-04 2025-06-02 0.139 416 +0 0.00% 58
2025-06-03 2025-05-30 0.143 416 +0 0.00% 59
2025-06-02 2025-05-29 0.142 416 +0 0.00% 59
2025-05-30 2025-05-28 0.143 416 +0 0.00% 59
2025-05-29 2025-05-27 0.147 416 +0 0.00% 61
2025-05-28 2025-05-26 0.147 416 +0 0.00% 61
2025-05-27 2025-05-23 0.147 416 +0 0.00% 61
2025-05-26 2025-05-22 0.148 416 +0 0.00% 62
2025-05-23 2025-05-21 0.150 416 +0 0.00% 62
2025-05-22 2025-05-20 0.150 416 +0 0.00% 62
2025-05-21 2025-05-19 0.155 416 +0 0.00% 64
2025-05-20 2025-05-16 0.150 416 +0 0.00% 62
2025-05-19 2025-05-15 0.161 416 +0 0.00% 67
2025-05-16 2025-05-14 0.158 416 +0 0.00% 66
2025-05-15 2025-05-13 0.158 416 +0 0.00% 66
2025-05-14 2025-05-12 0.158 416 +0 0.00% 66
2025-05-13 2025-05-09 0.164 416 +0 0.00% 68
2025-05-12 2025-05-08 0.164 416 +0 0.00% 68
2025-05-09 2025-05-07 0.170 416 +0 0.00% 71
2025-05-08 2025-05-06 0.168 416 +0 0.00% 70
2025-05-07 2025-05-02 0.168 416 +0 0.00% 70
2025-05-06 2025-04-30 0.178 416 +0 0.00% 74
2025-05-02 2025-04-29 0.173 416 +0 0.00% 72
2025-04-30 2025-04-28 0.173 416 +0 0.00% 72
2025-04-29 2025-04-25 0.180 416 +0 0.00% 75
2025-04-28 2025-04-24 0.158 416 +0 0.00% 66
2025-04-25 2025-04-23 0.167 416 +0 0.00% 69
2025-04-24 2025-04-22 0.167 416 +0 0.00% 69
2025-04-23 2025-04-17 0.162 416 +0 0.00% 67
2025-04-22 2025-04-16 0.146 416 +0 0.00% 61
2025-04-17 2025-04-15 0.165 416 +0 0.00% 69
2025-04-16 2025-04-14 0.162 416 +0 0.00% 67
2025-04-15 2025-04-11 0.130 416 +0 0.00% 54
2025-04-14 2025-04-10 0.159 416 +0 0.00% 66
2025-04-11 2025-04-09 0.159 416 +0 0.00% 66
2025-04-10 2025-04-08 0.152 416 +0 0.00% 63
2025-04-09 2025-04-07 0.139 416 +0 0.00% 58
2025-04-08 2025-04-03 0.170 416 +0 0.00% 71
2025-04-07 2025-04-02 0.160 416 +0 0.00% 67
2025-04-03 2025-04-01 0.162 416 +0 0.00% 67
2025-04-02 2025-03-31 0.180 416 -1 0.00% 75
2024-06-06 2024-06-04 0.370 417 -3,000 0.00% 154
2023-09-28 2023-09-26 0.250 3,417 +3,000 0.00% 854
2021-12-30 2021-12-28 0.220 417 -10,500 0.00% 92
2021-03-09 2021-03-05 1.130 10,917 -9,000 0.00% 12,336
2021-02-26 2021-02-24 0.880 19,917 +9,000 0.00% 17,527
2020-12-23 2020-12-21 0.690 10,917 -6,000 0.00% 7,533
2020-12-15 2020-12-11 0.880 16,917 +6,000 0.00% 14,887
2020-10-30 2020-10-28 0.400 10,917 -3,000 0.00% 4,367
2019-03-13 2019-03-11 1.540 13,917 -30,000 0.00% 21,432
2019-03-08 2019-03-06 1.560 43,917 +30,000 0.01% 68,511
2019-02-14 2019-02-12 1.270 13,917 -31,500 0.00% 17,675
2019-01-23 2019-01-21 1.780 45,417 -9,000 0.01% 80,842
2019-01-18 2019-01-16 1.930 54,417 +9,000 0.01% 105,025
2019-01-09 2019-01-07 3.550 45,417 +31,500 0.01% 161,230
2019-01-07 2019-01-03 4.050 13,917 -57,000 0.00% 56,364
2019-01-04 2019-01-02 4.150 70,917 +15,000 0.01% 294,306
2019-01-02 2018-12-27 4.000 55,917 +42,000 0.01% 223,668
2018-03-29 2018-03-27 9.200 13,917 -895,500 0.00% 128,036
2018-03-23 2018-03-21 9.300 909,417 -159,000 0.18% 8,457,578
2018-03-22 2018-03-20 10.100 1,068,417 +10,500 0.21% 10,791,012
2018-02-21 2018-02-15 10.200 1,057,917 -435,000 0.21% 10,790,753
2018-02-13 2018-02-09 9.700 1,492,917 +169,500 0.30% 14,481,295
2018-02-12 2018-02-08 9.600 1,323,417 +162,000 0.26% 12,704,803
2018-02-09 2018-02-07 10.200 1,161,417 -150,000 0.23% 11,846,453
2018-02-08 2018-02-06 9.400 1,311,417 +142,500 0.26% 12,327,320
2018-02-07 2018-02-05 9.000 1,168,917 +300,000 0.23% 10,520,253
2018-02-06 2018-02-02 8.700 868,917 -603,000 0.17% 7,559,578
2018-02-05 2018-02-01 8.200 1,471,917 +694,500 0.29% 12,069,719
2018-02-02 2018-01-31 7.700 777,417 -507,000 0.15% 5,986,111
2018-02-01 2018-01-30 7.500 1,284,417 +150,000 0.26% 9,633,128
2018-01-31 2018-01-29 7.300 1,134,417 -405,000 0.23% 8,281,244
2018-01-30 2018-01-26 7.100 1,539,417 +120,000 0.31% 10,929,861
2018-01-29 2018-01-25 7.100 1,419,417 +135,000 0.28% 10,077,861
2018-01-26 2018-01-24 7.300 1,284,417 -124,500 0.26% 9,376,244
2018-01-25 2018-01-23 7.000 1,408,917 -37,500 0.28% 9,862,419
2018-01-24 2018-01-22 6.600 1,446,417 +13,500 0.29% 9,546,352
2018-01-23 2018-01-19 6.300 1,432,917 -543,000 0.29% 9,027,377
2018-01-22 2018-01-18 5.400 1,975,917 -30,000 0.39% 10,669,952
2018-01-19 2018-01-17 5.400 2,005,917 -19,500 0.40% 10,831,952
2018-01-18 2018-01-16 5.400 2,025,417 +51,000 0.40% 10,937,252
2018-01-17 2018-01-15 5.400 1,974,417 -73,500 0.39% 10,661,852
2018-01-16 2018-01-12 5.400 2,047,917 +87,000 0.41% 11,058,752
2018-01-15 2018-01-11 5.400 1,960,917 -81,000 0.39% 10,588,952
2018-01-12 2018-01-10 5.400 2,041,917 +85,500 0.41% 11,026,352
2018-01-11 2018-01-09 5.400 1,956,417 +88,500 0.39% 10,564,652
2018-01-10 2018-01-08 5.400 1,867,917 +360,000 0.37% 10,086,752
2018-01-09 2018-01-05 5.400 1,507,917 +138,000 0.30% 8,142,752
2018-01-08 2018-01-04 5.400 1,369,917 -66,000 0.27% 7,397,552
2018-01-05 2018-01-03 5.400 1,435,917 +118,500 0.29% 7,753,952
2018-01-04 2018-01-02 5.400 1,317,417 +52,500 0.26% 7,114,052
2018-01-03 2017-12-29 5.400 1,264,917 +114,000 0.25% 6,830,552
2018-01-02 2017-12-28 5.400 1,150,917 +22,500 0.23% 6,214,952
2017-12-29 2017-12-27 5.300 1,128,417 +60,000 0.22% 5,980,610
2017-12-28 2017-12-22 5.400 1,068,417 +22,500 0.21% 5,769,452
2017-12-27 2017-12-21 5.400 1,045,917 +103,500 0.21% 5,647,952
2017-12-22 2017-12-20 5.400 942,417 +43,500 0.19% 5,089,052
2017-12-21 2017-12-19 5.500 898,917 +207,000 0.18% 4,944,044
2017-12-20 2017-12-18 5.400 691,917 +109,500 0.14% 3,736,352
2017-12-19 2017-12-15 5.500 582,417 -18,000 0.12% 3,203,294
2017-12-18 2017-12-14 5.500 600,417 -25,500 0.12% 3,302,294
2017-12-15 2017-12-13 5.500 625,917 -27,000 0.12% 3,442,544
2017-12-14 2017-12-12 5.500 652,917 -22,500 0.13% 3,591,044
2017-12-13 2017-12-11 5.500 675,417 +9,000 0.13% 3,714,794
2017-12-12 2017-12-08 5.500 666,417 -57,000 0.13% 3,665,294
2017-12-11 2017-12-07 5.400 723,417 +12,000 0.14% 3,906,452
2017-12-08 2017-12-06 5.400 711,417 -4,500 0.14% 3,841,652
2017-12-07 2017-12-05 5.400 715,917 +1,500 0.14% 3,865,952
2017-12-06 2017-12-04 5.300 714,417 +3,000 0.14% 3,786,410
2017-12-05 2017-12-01 5.300 711,417 +46,500 0.14% 3,770,510
2017-12-04 2017-11-30 5.300 664,917 +327,000 0.13% 3,524,060
2017-11-30 2017-11-28 5.300 337,917 +25,500 0.07% 1,790,960
2017-11-29 2017-11-27 5.300 312,417 -1,500 0.06% 1,655,810
2017-11-28 2017-11-24 5.300 313,917 +39,000 0.06% 1,663,760
2017-11-27 2017-11-23 5.400 274,917 +1,500 0.05% 1,484,552
2017-11-24 2017-11-22 5.400 273,417 +76,500 0.05% 1,476,452
2017-11-23 2017-11-21 5.400 196,917 +66,000 0.04% 1,063,352
2017-11-22 2017-11-20 5.300 130,917 +40,500 0.03% 693,860
2017-11-21 2017-11-17 5.400 90,417 -180,000 0.02% 488,252
2017-11-20 2017-11-16 5.200 270,417 +4,500 0.05% 1,406,168
2017-11-16 2017-11-14 5.000 265,917 +78,000 0.05% 1,329,585
2017-11-15 2017-11-13 5.900 187,917 +6,000 0.04% 1,108,710
2017-11-10 2017-11-08 5.700 181,917 +10,500 0.04% 1,036,927
2017-11-08 2017-11-06 5.300 171,417 +15,000 0.03% 908,510
2017-11-07 2017-11-03 5.300 156,417 +91,500 0.03% 829,010
2017-11-06 2017-11-02 5.000 64,917 -85,500 0.01% 324,585
2017-11-03 2017-11-01 5.100 150,417 -315,000 0.03% 767,127
2017-10-16 2017-10-12 3.450 465,417 -60,000 0.09% 1,605,689
2017-10-12 2017-10-10 3.500 525,417 -28,500 0.10% 1,838,960
2017-10-11 2017-10-09 3.500 553,917 -10,500 0.11% 1,938,710
2017-07-26 2017-07-24 3.500 564,417 +15,000 0.11% 1,975,460
2017-07-21 2017-07-19 4.650 549,417 +21,000 0.11% 2,554,789
2017-07-11 2017-07-07 4.800 528,417 +282,000 0.11% 2,536,402
2017-06-21 2017-06-19 3.950 246,417 -15,000 0.06% 973,347
2017-06-13 2017-06-09 3.650 261,417 +45,000 0.06% 954,172
2017-06-09 2017-06-07 2.420 216,417 -141,000 0.05% 523,729
2017-06-08 2017-06-06 2.360 357,417 +117,000 0.08% 843,504
2017-06-07 2017-06-05 2.800 240,417 +30,000 0.06% 673,168
2017-06-05 2017-06-01 3.000 210,417 -22,500 0.05% 631,251
2017-06-02 2017-05-31 2.900 232,917 +67,500 0.05% 675,459
2017-05-24 2017-05-22 7.000 165,417 -43,500 0.04% 1,157,919
2017-05-23 2017-05-19 6.800 208,917 -16,500 0.05% 1,420,636
2017-05-22 2017-05-18 6.800 225,417 -30,000 0.05% 1,532,836
2017-05-19 2017-05-17 6.500 255,417 +30,000 0.06% 1,660,210
2017-04-24 2017-04-20 4.450 225,417 +7,500 0.05% 1,003,106
2017-04-18 2017-04-12 3.650 217,917 +60,000 0.05% 795,397
2017-04-13 2017-04-11 3.900 157,917 +30,000 0.04% 615,876
2017-04-11 2017-04-07 3.050 127,917 +15,000 0.03% 390,147
2017-04-10 2017-04-06 2.950 112,917 -21,000 0.03% 333,105
2017-02-23 2017-02-21 2.300 133,917 -10,500 0.03% 308,009
2017-02-22 2017-02-20 2.220 144,417 -9,000 0.03% 320,606
2017-02-21 2017-02-17 2.140 153,417 +90,000 0.04% 328,312
2017-02-20 2017-02-16 2.230 63,417 +10,500 0.01% 141,420
2016-12-20 2016-12-16 2.040 52,917 -10,500 0.01% 107,951
2016-11-22 2016-11-18 2.360 63,417 -18,000 0.01% 149,664
2016-11-18 2016-11-16 2.400 81,417 +18,000 0.02% 195,401
2016-11-10 2016-11-08 2.380 63,417 +9,000 0.01% 150,932
2016-11-08 2016-11-04 2.200 54,417 -30,000 0.01% 119,717
2016-11-07 2016-11-03 2.070 84,417 +30,000 0.02% 174,743
2016-10-26 2016-10-24 2.070 54,417 -20 0.01% 112,643
2016-10-18 2016-10-14 2.020 54,437 -30,000 0.01% 109,963
2016-10-17 2016-10-13 1.960 84,437 -1,500 0.02% 165,497
2016-09-09 2016-09-07 2.360 85,937 -19,500 0.02% 202,811
2016-09-08 2016-09-06 2.500 105,437 +30,000 0.02% 263,592
2016-09-07 2016-09-05 2.240 75,437 -105,000 0.02% 168,979
2016-09-06 2016-09-02 1.920 180,437 -60,000 0.04% 346,439
2016-09-05 2016-09-01 1.880 240,437 -302,000 0.06% 452,022
2016-08-29 2016-08-25 1.680 542,437 -112,500 0.12% 911,294
2016-08-26 2016-08-24 1.590 654,937 +79,500 0.15% 1,041,350
2016-08-09 2016-08-05 1.490 575,437 +138,000 0.13% 857,401
2016-06-23 2016-06-21 1.400 437,437 -15,000 0.10% 612,412
2016-06-16 2016-06-14 1.390 452,437 +20 0.10% 628,887
2016-05-10 2016-05-06 1.700 452,417 +31,500 0.10% 769,109
2016-04-20 2016-04-18 1.870 420,917 -3,000 0.10% 787,115
2016-04-19 2016-04-15 1.810 423,917 -19,500 0.10% 767,290
2016-04-18 2016-04-14 1.680 443,417 +19,500 0.10% 744,941
2016-04-11 2016-04-07 1.720 423,917 -10,500 0.10% 729,137
2016-04-08 2016-04-06 1.750 434,417 +39,000 0.10% 760,230
2016-04-06 2016-04-01 1.750 395,417 -31,500 0.09% 691,980
2016-03-24 2016-03-22 2.040 426,917 +13,500 0.10% 870,911
2016-03-09 2016-03-07 2.140 413,417 -6,000 0.09% 884,712
2016-03-08 2016-03-04 2.170 419,417 -30,000 0.10% 910,135
2016-03-07 2016-03-03 2.200 449,417 +10,500 0.10% 988,717
2016-03-04 2016-03-02 2.130 438,917 +39,000 0.10% 934,893
2016-03-03 2016-03-01 2.270 399,917 +49,500 0.09% 907,812
2016-03-02 2016-02-29 2.390 350,417 -45,000 0.08% 837,497
2016-02-29 2016-02-25 2.050 395,417 -70,500 0.09% 810,605
2016-02-26 2016-02-24 2.200 465,917 -79,500 0.11% 1,025,017
2016-02-24 2016-02-22 1.870 545,417 +30,000 0.12% 1,019,930
2016-01-27 2016-01-25 1.600 515,417 +400,000 0.12% 824,667
2016-01-08 2016-01-06 1.540 115,417 +40,000 0.16% 177,742
2015-12-22 2015-12-18 1.424 75,417 -30,529 0.10% 107,369
2015-11-23 2015-11-19 1.509 105,946 -84,289 0.10% 159,883
2015-11-05 2015-11-03 2.705 190,235 -16,858 0.19% 514,583
2015-10-27 2015-10-23 2.919 207,093 -14,048 0.20% 604,408
2015-10-16 2015-10-14 2.847 221,141 +14,048 0.22% 629,666
2015-07-07 2015-07-03 4.698 207,093 -122,921 0.20% 972,950
2015-07-06 2015-07-02 5.268 330,014 -7,024 0.32% 1,738,382
2015-06-29 2015-06-25 6.762 337,038 -7,024 0.33% 2,279,206
2015-06-26 2015-06-24 6.478 344,062 +38,632 0.34% 2,228,739
2015-06-25 2015-06-23 6.335 305,430 +70,241 0.30% 1,935,008
2015-06-24 2015-06-22 6.478 235,189 -98,337 0.23% 1,523,490
2015-06-23 2015-06-19 6.976 333,526 +14,048 0.33% 2,326,682
2015-06-19 2015-06-17 7.617 319,478 +83,587 0.31% 2,433,357
2015-06-18 2015-06-16 7.190 235,891 +58,299 0.23% 1,695,953
2015-06-17 2015-06-15 6.051 177,592 +51,978 0.17% 1,074,542
2015-06-08 2015-06-04 5.552 125,614 +33,716 0.18% 697,451
2015-05-19 2015-05-15 5.624 91,898 +14,048 0.13% 516,790
2015-05-18 2015-05-14 5.457 77,850 +25,287 0.11% 424,861
2015-05-15 2015-05-13 5.579 52,563 -9,142 0.08% 293,233
2015-05-06 2015-05-04 6.246 61,705 +1,649 0.08% 385,392
2015-05-05 2015-04-30 6.064 60,056 -19,789 0.08% 364,168
2015-05-04 2015-04-29 5.761 79,845 +36,281 0.10% 459,956
2015-04-27 2015-04-23 5.457 43,564 -12,699 0.05% 237,747
2015-04-24 2015-04-22 5.154 56,263 -6,101 0.07% 289,993
2015-04-17 2015-04-15 4.972 62,364 -3,299 0.08% 310,094
2015-04-15 2015-04-13 4.790 65,663 -3,298 0.08% 314,552
2015-04-08 2015-04-01 4.487 68,961 +2,309 0.09% 309,443
2015-04-01 2015-03-30 5.518 66,652 +16,491 0.08% 367,790
2015-03-27 2015-03-25 5.518 50,161 -13,193 0.06% 276,792
2015-03-25 2015-03-23 5.457 63,354 +13,193 0.08% 345,750
2015-03-23 2015-03-19 6.003 50,161 -8,246 0.06% 301,125
2015-03-19 2015-03-17 5.882 58,407 +8,246 0.07% 343,544
2015-03-17 2015-03-13 6.367 50,161 -4,947 0.06% 319,375
2015-03-16 2015-03-12 6.973 55,108 +11,544 0.07% 384,289
2015-01-19 2015-01-15 8.550 43,564 -1,155 0.05% 372,471
2015-01-15 2015-01-13 8.914 44,719 +1,155 0.06% 398,616
2014-12-11 2014-12-09 9.460 43,564 -10,720 0.05% 412,095
2014-12-10 2014-12-08 9.702 54,284 +10,720 0.07% 526,668
2014-11-04 2014-10-31 10.551 43,564 -4,618 0.05% 459,645
2014-10-14 2014-10-10 10.187 48,182 -17,481 0.06% 490,839
2014-10-13 2014-10-09 10.248 65,663 -10,554 0.08% 672,903
2014-09-30 2014-09-26 10.854 76,217 +4,617 0.10% 827,275
2014-09-29 2014-09-25 11.036 71,600 -1,649 0.09% 790,187
2014-09-24 2014-09-22 11.097 73,249 -330 0.09% 812,827
2014-09-23 2014-09-19 11.461 73,579 -4,452 0.09% 843,259
2014-09-22 2014-09-18 11.157 78,031 +4,782 0.10% 870,623
2014-09-16 2014-09-12 10.612 73,249 -494 0.09% 777,293
2014-08-18 2014-08-14 11.279 73,743 +494 0.09% 831,724
2014-07-21 2014-07-17 12.128 73,249 -7,091 0.09% 888,335
2014-07-18 2014-07-16 12.310 80,340 +2,144 0.10% 988,947
2014-07-08 2014-07-04 12.552 78,196 +4,947 0.10% 981,522
2014-06-18 2014-06-16 14.250 73,249 -5,442 0.09% 1,043,794
2014-06-17 2014-06-13 14.129 78,691 +5,277 0.10% 1,111,799
2014-06-13 2014-06-11 13.522 73,414 -4,287 0.09% 992,725
2014-06-12 2014-06-10 12.916 77,701 +3,793 0.10% 1,003,579
2014-06-11 2014-06-09 12.431 73,908 -13,358 0.09% 918,736
2014-06-10 2014-06-06 12.249 87,266 -14,447 0.11% 1,068,911
2014-06-09 2014-06-05 11.824 101,713 -30,509 0.13% 1,202,697
2014-06-03 2014-05-29 11.400 132,222 -329 0.17% 1,507,325
2014-05-30 2014-05-28 11.400 132,551 +329 0.17% 1,511,075
2014-05-09 2014-05-07 11.339 132,222 +3,299 0.17% 1,499,307
2014-04-30 2014-04-28 12.431 128,923 +3,298 0.16% 1,602,616
2014-04-11 2014-04-09 14.614 125,625 +3,298 0.18% 1,835,855
2014-04-01 2014-03-28 14.674 122,327 -4 0.18% 1,795,076
2014-03-24 2014-03-20 15.160 122,331 +4,947 0.18% 1,854,478
2014-03-12 2014-03-10 15.463 117,384 +32,983 0.17% 1,815,074
2014-02-21 2014-02-19 13.340 84,401 -3,298 0.12% 1,125,941
2014-02-14 2014-02-12 13.644 87,699 +3,298 0.13% 1,196,527
2014-02-06 2014-02-04 15.766 84,401 -1,649 0.12% 1,330,657
2014-02-05 2014-01-30 15.463 86,050 -3,298 0.13% 1,330,566
2013-12-17 2013-12-13 12.310 89,348 -1,649 0.13% 1,099,831
2013-12-09 2013-12-05 13.644 90,997 +3,298 0.13% 1,241,523
2013-12-04 2013-12-02 12.977 87,699 +1,319 0.13% 1,138,030
2013-12-02 2013-11-28 13.098 86,380 +330 0.13% 1,131,390
2013-11-22 2013-11-20 13.340 86,050 +4,947 0.13% 1,147,939
2013-11-20 2013-11-18 13.340 81,103 +3,299 0.12% 1,081,944
2013-11-19 2013-11-15 13.765 77,804 -3,299 0.11% 1,070,959
2013-11-12 2013-11-08 13.340 81,103 +6,597 0.12% 1,081,944
2013-11-05 2013-11-01 13.825 74,506 +8,245 0.11% 1,030,081
2013-10-31 2013-10-29 13.462 66,261 -8,245 0.10% 891,982
2013-10-30 2013-10-28 13.947 74,506 -3,298 0.11% 1,039,117
2013-10-25 2013-10-23 13.765 77,804 +3,298 0.11% 1,070,959
2013-10-22 2013-10-18 13.158 74,506 +4,947 0.11% 980,384
2013-10-21 2013-10-17 13.098 69,559 +4,948 0.10% 911,071
2013-10-16 2013-10-11 13.340 64,611 +3,298 0.09% 861,935
2013-10-11 2013-10-09 14.553 61,313 +3,298 0.09% 892,296
2013-09-02 2013-08-29 14.311 58,015 +3,298 0.09% 830,228
2013-08-30 2013-08-28 14.311 54,717 +3,299 0.08% 783,032
2013-08-26 2013-08-22 14.978 51,418 +1,649 0.10% 770,118
2013-08-21 2013-08-19 16.372 49,769 +4,947 0.09% 814,832
2013-07-24 2013-07-22 12.310 44,822 -22,923 0.08% 551,738
2013-07-09 2013-07-05 13.947 67,745 +3,298 0.13% 944,823
2013-07-08 2013-07-04 14.129 64,447 +16,492 0.12% 910,550
2013-07-04 2013-07-02 15.038 47,955 +9,730 0.09% 721,159
2013-06-28 2013-06-26 15.463 38,225 -16,492 0.07% 591,062
2013-06-25 2013-06-21 16.675 54,717 +32,983 0.10% 912,431
2013-05-09 2013-05-07 19.404 21,734 -1,089 0.04% 421,730
2013-04-10 2013-04-08 12.249 22,823 -1,649 0.04% 279,556
2013-04-09 2013-04-05 12.188 24,472 -1,814 0.05% 298,271
2013-04-03 2013-03-28 11.703 26,286 +3,298 0.05% 307,629
2013-01-21 2013-01-17 11.279 22,988 -4,947 0.04% 259,274
2012-05-04 2012-05-02 11.279 27,935 +4,947 0.08% 315,070
2012-03-13 2012-03-09 10.915 22,988 -1,154 0.06% 250,911
2012-02-24 2012-02-22 11.582 24,142 +1,154 0.07% 279,609
2011-11-08 2011-11-04 12.673 22,988 -13,588 0.06% 291,335
2011-09-16 2011-09-14 6.852 36,576 -495 0.11% 250,622
2011-09-15 2011-09-12 6.670 37,071 -330 0.11% 247,270
2011-07-25 2011-07-21 13.522 37,401 -1 0.11% 505,747
2011-07-21 2011-07-19 13.644 37,402 -330 0.11% 510,296
2011-07-11 2011-07-07 13.340 37,732 -339,584 0.11% 503,359
2011-06-24 2011-06-22 16.372 377,316 +339,584 1.10% 6,177,521
2011-05-19 2011-05-17 27.287 37,732 -3,133 0.12% 1,029,598
2011-05-18 2011-05-16 29.106 40,865 -165 0.13% 1,189,428
2011-05-17 2011-05-13 31.532 41,030 +2,804 0.13% 1,293,749
2011-05-16 2011-05-12 31.532 38,226 +494 0.12% 1,205,334
2011-05-06 2011-05-04 32.138 37,732 -3,298 0.12% 1,212,637
2011-05-05 2011-05-03 31.532 41,030 +3,298 0.13% 1,293,749
2011-04-28 2011-04-26 32.745 37,732 -6,596 0.12% 1,235,517
2011-04-21 2011-04-19 35.170 44,328 +3,298 0.14% 1,559,019
2011-04-15 2011-04-13 36.383 41,030 -3,298 0.13% 1,492,788
2011-04-14 2011-04-12 35.776 44,328 +3,298 0.14% 1,585,899
2011-04-13 2011-04-11 36.989 41,030 +4,387 0.13% 1,517,667
2011-04-08 2011-04-06 28.500 36,643 +330 0.11% 1,044,321
2011-01-28 2011-01-26 32.745 36,313 +1,649 0.11% 1,189,053
2011-01-12 2011-01-10 36.989 34,664 -1,649 0.11% 1,282,194
2011-01-03 2010-12-29 36.383 36,313 -247,370 0.11% 1,321,170
2010-12-29 2010-12-24 41.234 283,683 -247,369 0.93% 11,697,350
2010-11-11 2010-11-09 49.117 531,052 -660 1.74% 26,083,587
2010-11-01 2010-10-28 49.117 531,712 -824 1.74% 26,116,004
2010-10-28 2010-10-26 49.723 532,536 -3,299 1.74% 26,479,396
2010-10-27 2010-10-25 50.330 535,835 -10,719 2.13% 26,968,352
2010-10-12 2010-10-08 50.936 546,554 +3,793 2.17% 27,839,255
2010-09-24 2010-09-21 54.574 542,761 +1,814 2.18% 29,620,773
2010-09-22 2010-09-20 57.000 540,947 -1,814 2.17% 30,833,854
2010-09-21 2010-09-17 53.361 542,761 +66 2.18% 28,962,534
2010-09-20 2010-09-16 52.149 542,695 +660 2.18% 28,300,852
2010-09-17 2010-09-15 52.755 542,035 +329 2.18% 28,595,114
2010-09-16 2010-09-14 53.361 541,706 +1,485 2.18% 28,906,237
2010-09-13 2010-09-09 50.936 540,221 +824 2.17% 27,516,677
2010-09-10 2010-09-08 50.330 539,397 +107,589 2.17% 27,147,626
2010-09-03 2010-09-01 53.361 431,808 -16,491 1.73% 23,041,917
2010-09-02 2010-08-31 47.298 448,299 -8,246 1.80% 21,203,503
2010-09-01 2010-08-30 48.510 456,545 -16,491 1.83% 22,147,200
2010-08-31 2010-08-27 49.723 473,036 -181,404 1.90% 23,520,865
2010-08-30 2010-08-26 49.723 654,440 -12,369 2.63% 32,540,853
2010-08-27 2010-08-25 51.542 666,809 -16,491 2.67% 34,368,899
2010-08-26 2010-08-24 52.149 683,300 -12,368 2.73% 35,633,224
2010-08-25 2010-08-23 53.361 695,668 -41,229 2.78% 37,121,878
2010-08-24 2010-08-20 55.787 736,897 -20,614 2.95% 41,109,279
2010-08-20 2010-08-18 57.000 757,511 -24,737 3.03% 43,177,952
2010-08-19 2010-08-17 58.213 782,248 -24,737 3.13% 45,536,635
2010-08-18 2010-08-16 58.819 806,985 -29,849 3.23% 47,465,979
2010-08-17 2010-08-13 57.000 836,834 -32,158 3.35% 47,699,345
2010-08-16 2010-08-12 58.213 868,992 -13,193 3.47% 50,586,223
2010-08-13 2010-08-11 60.638 882,185 +164,913 3.53% 53,493,980
2010-08-11 2010-08-09 61.851 717,272 +5,607 2.87% 44,363,857
2010-08-09 2010-08-05 61.244 711,665 +659,652 2.85% 43,585,519
2010-08-06 2010-08-04 58.213 52,013 -4,947 0.21% 3,027,808
2010-08-04 2010-08-02 60.638 56,960 +1,649 0.31% 3,453,943
2010-08-03 2010-07-30 63.670 55,311 -1,649 0.30% 3,521,649
2010-07-30 2010-07-28 56.393 56,960 +2,638 0.31% 3,212,167
2010-07-29 2010-07-27 53.361 54,322 +3,298 0.30% 2,898,703
2010-07-27 2010-07-23 53.361 51,024 -8,245 0.28% 2,722,716
2010-07-26 2010-07-22 50.936 59,269 -15,621 0.33% 3,018,924
2010-07-21 2010-07-19 48.510 74,890 -41,228 0.41% 3,632,947
2010-07-20 2010-07-16 52.149 116,118 -13,193 0.64% 6,055,406
2010-07-19 2010-07-15 52.755 129,311 -16,491 0.71% 6,821,815
2010-07-16 2010-07-14 52.149 145,802 -19,790 0.80% 7,603,388
2010-07-15 2010-07-13 53.361 165,592 -19,790 0.91% 8,836,235
2010-07-14 2010-07-12 56.393 185,382 -36,280 1.02% 10,454,319
2010-07-13 2010-07-09 58.213 221,662 -26,024 1.22% 12,903,506
2010-07-12 2010-07-08 57.606 247,686 -186,351 1.36% 14,268,237
2010-07-08 2010-07-06 60.638 434,037 -78,314 2.39% 26,319,158
2010-07-07 2010-07-05 58.213 512,351 -42,548 2.82% 29,825,248
2010-07-06 2010-07-02 61.244 554,899 -11,972 3.06% 33,984,475
2010-06-30 2010-06-28 66.095 566,871 -247,370 3.12% 37,467,609
2010-06-29 2010-06-25 67.915 814,241 +796,530 4.48% 55,298,867
2010-05-25 2010-05-20 64.883 17,711 +824 0.10% 1,149,138
2010-05-11 2010-05-07 91.563 16,887 +396 0.09% 1,546,232
2010-05-07 2010-05-05 96.415 16,491 +99 0.09% 1,589,972
2010-04-29 2010-04-27 102.478 16,392 +1,649 0.09% 1,679,824
2010-04-28 2010-04-26 106.117 14,743 -2,078 0.08% 1,564,477
2010-04-23 2010-04-21 103.691 16,821 -824 0.11% 1,744,187
2010-04-20 2010-04-16 112.787 17,645 +495 0.13% 1,990,123
2010-04-16 2010-04-14 130.372 17,150 +164 0.13% 2,235,877
2010-04-15 2010-04-13 136.436 16,986 +3,299 0.13% 2,317,495
2010-04-14 2010-04-12 101.266 13,687 +1,319 0.10% 1,386,022
2010-02-08 2010-02-04 98.234 12,368 +825 0.10% 1,214,954
2010-01-13 2010-01-11 113.393 11,543 -660 0.09% 1,308,897
2010-01-05 2009-12-31 114.606 12,203 -330 0.10% 1,398,536
2009-12-30 2009-12-28 116.425 12,533 +330 0.10% 1,459,155
2009-12-29 2009-12-24 112.180 12,203 +330 0.10% 1,368,937
2009-12-23 2009-12-21 101.872 11,873 +330 0.09% 1,209,525
2009-12-16 2009-12-14 121.276 11,543 -132 0.10% 1,399,890
2009-12-10 2009-12-08 133.404 11,675 +329 0.10% 1,557,488
2009-11-26 2009-11-24 157.659 11,346 -329 0.10% 1,788,798
2009-11-19 2009-11-17 154.627 11,675 -264 0.10% 1,805,271
2009-11-13 2009-11-11 160.691 11,939 +264 0.12% 1,918,488
2009-11-09 2009-11-05 147.957 11,675 -165 0.12% 1,727,396
2009-11-03 2009-10-30 150.382 11,840 +429 0.12% 1,780,527
2009-10-30 2009-10-28 151.595 11,411 +131 0.14% 1,729,852
2009-10-27 2009-10-22 143.106 11,280 +330 0.14% 1,614,233
2009-10-23 2009-10-21 144.925 10,950 +1,320 0.13% 1,586,928
2009-10-22 2009-10-20 144.319 9,630 +989 0.14% 1,389,788
2009-10-19 2009-10-15 142.499 8,641 +165 0.13% 1,231,338
2009-09-18 2009-09-16 178.882 8,476 -429 0.12% 1,516,206
2009-09-01 2009-08-28 172.818 8,905 -1,649 0.13% 1,538,948
2009-08-28 2009-08-26 178.882 10,554 +1,484 0.15% 1,887,923
2009-08-21 2009-08-19 172.818 9,070 -330 0.13% 1,567,463
2009-08-18 2009-08-14 203.137 9,400 -164 0.14% 1,909,492
2009-08-11 2009-08-07 187.978 9,564 +593 0.14% 1,797,821
2009-08-10 2009-08-06 175.850 8,971 -330 0.13% 1,577,554
2009-08-05 2009-08-03 169.787 9,301 -428 0.14% 1,579,185
2009-08-03 2009-07-30 163.723 9,729 +296 0.14% 1,592,859
2009-07-30 2009-07-28 181.914 9,433 -791 0.14% 1,715,996
2009-07-29 2009-07-27 132.797 10,224 -495 0.15% 1,357,720
2009-07-17 2009-07-15 116.425 10,719 -165 0.16% 1,247,960
2009-07-13 2009-07-09 107.329 10,884 +264 0.16% 1,168,173
2009-06-18 2009-06-16 107.329 10,620 +330 0.16% 1,139,838
2009-06-16 2009-06-12 128.553 10,290 -627 0.15% 1,322,807
2009-06-08 2009-06-04 128.553 10,917 +2,771 0.16% 1,403,410
2009-05-06 2009-05-04 70.340 8,146 -66 0.12% 572,991
2009-01-12 2009-01-08 56.393 8,212 -825 0.12% 463,103
2009-01-08 2009-01-06 60.032 9,037 +825 0.13% 542,506
2008-06-16 2008-06-12 174.252 8,212 -76 0.12% 1,430,955
2008-05-16 2008-05-14 192.278 8,288 -33 0.12% 1,593,598
2008-04-17 2008-04-15 174.252 8,321 -33 0.12% 1,449,948
2008-04-08 2008-04-03 186.269 8,354 -167 0.12% 1,556,092
2008-04-01 2008-03-28 183.265 8,521 +167 0.12% 1,561,599
2008-02-12 2008-02-06 186.269 8,354 -67 0.12% 1,556,092
2008-01-18 2008-01-16 189.273 8,421 -166 0.12% 1,593,871
2007-12-20 2007-12-18 246.356 8,587 -333 0.12% 2,115,458
2007-12-17 2007-12-13 273.395 8,920 +167 0.13% 2,438,683
2007-12-14 2007-12-12 279.404 8,753 -333 0.13% 2,445,620
2007-12-13 2007-12-11 288.417 9,086 +333 0.13% 2,620,553
2007-11-07 2007-11-05 324.469 8,753 -267 0.13% 2,840,075
2007-11-06 2007-11-02 336.486 9,020 +67 0.13% 3,035,104
2007-11-05 2007-11-01 348.503 8,953 -133 0.13% 3,120,151
2007-11-02 2007-10-31 336.486 9,086 +266 0.13% 3,057,312
2007-10-30 2007-10-26 354.512 8,820 +166 0.13% 3,126,797
2007-10-29 2007-10-25 366.529 8,654 -332 0.13% 3,171,946
2007-10-26 2007-10-24 354.512 8,986 +332 0.13% 3,185,646
2007-10-25 2007-10-23 372.538 8,654 +500 0.13% 3,223,945
2007-10-17 2007-10-15 348.503 8,154 -34 0.12% 2,841,697
2007-10-15 2007-10-11 378.547 8,188 -66 0.12% 3,099,541
2007-10-11 2007-10-09 394.999 8,254 -33 0.12% 3,260,323
2007-10-08 2007-10-04 371.060 8,287 -67 0.12% 3,074,973
2007-10-04 2007-10-02 406.969 8,354 -501 0.12% 3,399,818
2007-10-03 2007-09-28 400.984 8,855 -167 0.13% 3,550,713
2007-10-02 2007-09-27 383.029 9,022 +200 0.13% 3,455,692
2007-09-28 2007-09-25 377.045 8,822 +201 0.13% 3,326,288
2007-09-27 2007-09-24 377.045 8,621 -67 0.12% 3,250,502
2007-09-25 2007-09-21 389.014 8,688 +200 0.13% 3,379,756
2007-09-24 2007-09-20 418.939 8,488 +335 0.12% 3,555,950
2007-09-21 2007-09-19 424.923 8,153 +167 0.12% 3,464,400
2007-09-20 2007-09-18 436.893 7,986 +334 0.12% 3,489,028
2007-09-12 2007-09-10 424.923 7,652 -234 0.11% 3,251,513
2007-09-06 2007-09-04 412.954 7,886 +334 0.11% 3,256,553
2007-09-05 2007-09-03 430.908 7,552 -334 0.11% 3,254,219
2007-09-04 2007-08-31 389.014 7,886 -167 0.11% 3,067,767
2007-08-31 2007-08-29 383.029 8,053 +501 0.12% 3,084,536
2007-08-21 2007-08-17 335.151 7,552 -67 0.11% 2,531,059
2007-08-20 2007-08-16 359.090 7,619 -200 0.11% 2,735,908
2007-08-16 2007-08-14 400.984 7,819 -101 0.11% 3,135,294
2007-08-14 2007-08-10 365.075 7,920 +101 0.11% 2,891,394
2007-08-10 2007-08-08 383.029 7,819 +200 0.11% 2,994,908
2007-08-09 2007-08-07 359.090 7,619 -100 0.11% 2,735,908
2007-08-08 2007-08-06 400.984 7,719 +100 0.11% 3,095,195
2007-07-31 2007-07-27 490.757 7,619 +67 0.11% 3,739,074
2007-07-26 2007-07-24 532.650 7,552 +100 0.11% 4,022,576
2007-07-24 2007-07-20 550.605 7,452 -3,341 0.11% 4,103,108
2007-07-20 2007-07-18 526.666 10,793 -201 0.16% 5,684,301
2007-07-17 2007-07-13 502.726 10,994 -702 0.16% 5,526,972
2007-07-16 2007-07-12 460.832 11,696 +101 0.17% 5,389,895
2007-07-13 2007-07-11 466.817 11,595 -168 0.17% 5,412,745
2007-07-12 2007-07-10 478.787 11,763 +736 0.17% 5,631,970
2007-07-11 2007-07-09 502.726 11,027 -1,370 0.16% 5,543,562
2007-07-10 2007-07-06 418.939 12,397 -335 0.18% 5,193,581
2007-07-09 2007-07-05 430.908 12,732 +1,003 0.18% 5,486,323
2007-07-06 2007-07-04 448.863 11,729 +167 0.17% 5,264,710
2007-07-04 2007-06-29 454.848 11,562 +167 0.17% 5,258,947
2007-06-28 2007-06-26 490.757 11,395 +501 0.19% 5,592,171
2007-06-26 2007-06-22 496.741 10,894 0.18% 5,411,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top