History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,903 +0 0.00% 534
2025-10-13 2025-10-09 0.185 2,903 +0 0.00% 537
2025-10-10 2025-10-08 0.191 2,903 +0 0.00% 554
2025-10-09 2025-10-06 0.190 2,903 +0 0.00% 552
2025-10-08 2025-10-03 0.185 2,903 +0 0.00% 537
2025-10-06 2025-10-02 0.188 2,903 +0 0.00% 546
2025-10-03 2025-09-30 0.189 2,903 +0 0.00% 549
2025-10-02 2025-09-29 0.160 2,903 +0 0.00% 464
2025-09-30 2025-09-26 0.160 2,903 +0 0.00% 464
2025-09-29 2025-09-25 0.164 2,903 +0 0.00% 476
2025-09-26 2025-09-24 0.176 2,903 +0 0.00% 511
2025-09-25 2025-09-23 0.195 2,903 +0 0.00% 566
2025-09-24 2025-09-22 0.152 2,903 +0 0.00% 441
2025-09-23 2025-09-19 0.127 2,903 +0 0.00% 369
2025-09-22 2025-09-18 0.130 2,903 +0 0.00% 377
2025-09-19 2025-09-17 0.129 2,903 +0 0.00% 374
2025-09-18 2025-09-16 0.128 2,903 +0 0.00% 372
2025-09-17 2025-09-15 0.125 2,903 +0 0.00% 363
2025-09-16 2025-09-12 0.130 2,903 +0 0.00% 377
2025-09-15 2025-09-11 0.126 2,903 +0 0.00% 366
2025-09-12 2025-09-10 0.127 2,903 +0 0.00% 369
2025-09-11 2025-09-09 0.127 2,903 +0 0.00% 369
2025-09-10 2025-09-08 0.124 2,903 +0 0.00% 360
2025-09-09 2025-09-05 0.123 2,903 +0 0.00% 357
2025-09-08 2025-09-04 0.121 2,903 +0 0.00% 351
2025-09-05 2025-09-03 0.123 2,903 +0 0.00% 357
2025-09-04 2025-09-02 0.117 2,903 +0 0.00% 340
2025-09-03 2025-09-01 0.115 2,903 +0 0.00% 334
2025-09-02 2025-08-29 0.112 2,903 +0 0.00% 325
2025-09-01 2025-08-28 0.111 2,903 +0 0.00% 322
2025-08-29 2025-08-27 0.119 2,903 +0 0.00% 345
2025-08-28 2025-08-26 0.120 2,903 +0 0.00% 348
2025-08-27 2025-08-25 0.124 2,903 +0 0.00% 360
2025-08-26 2025-08-22 0.126 2,903 +0 0.00% 366
2025-08-25 2025-08-21 0.112 2,903 +0 0.00% 325
2025-08-22 2025-08-20 0.111 2,903 +0 0.00% 322
2025-08-21 2025-08-19 0.111 2,903 +0 0.00% 322
2025-08-20 2025-08-18 0.110 2,903 +0 0.00% 319
2025-08-19 2025-08-15 0.110 2,903 +0 0.00% 319
2025-08-18 2025-08-14 0.110 2,903 +0 0.00% 319
2025-08-15 2025-08-13 0.110 2,903 +0 0.00% 319
2025-08-14 2025-08-12 0.110 2,903 +0 0.00% 319
2025-08-13 2025-08-11 0.110 2,903 +0 0.00% 319
2025-08-12 2025-08-08 0.110 2,903 +0 0.00% 319
2025-08-11 2025-08-07 0.109 2,903 +0 0.00% 316
2025-08-08 2025-08-06 0.110 2,903 +0 0.00% 319
2025-08-07 2025-08-05 0.111 2,903 +0 0.00% 322
2025-08-06 2025-08-04 0.110 2,903 +0 0.00% 319
2025-08-05 2025-08-01 0.109 2,903 +0 0.00% 316
2025-08-04 2025-07-31 0.111 2,903 +0 0.00% 322
2025-08-01 2025-07-30 0.112 2,903 +0 0.00% 325
2025-07-31 2025-07-29 0.110 2,903 +0 0.00% 319
2025-07-30 2025-07-28 0.113 2,903 +0 0.00% 328
2025-07-29 2025-07-25 0.113 2,903 +0 0.00% 328
2025-07-28 2025-07-24 0.113 2,903 +0 0.00% 328
2025-07-25 2025-07-23 0.113 2,903 +0 0.00% 328
2025-07-24 2025-07-22 0.115 2,903 +0 0.00% 334
2025-07-23 2025-07-21 0.114 2,903 +0 0.00% 331
2025-07-22 2025-07-18 0.114 2,903 +0 0.00% 331
2025-07-21 2025-07-17 0.112 2,903 +0 0.00% 325
2025-07-18 2025-07-16 0.112 2,903 +0 0.00% 325
2025-07-17 2025-07-15 0.113 2,903 +0 0.00% 328
2025-07-16 2025-07-14 0.116 2,903 +0 0.00% 337
2025-07-15 2025-07-11 0.114 2,903 +0 0.00% 331
2025-07-14 2025-07-10 0.114 2,903 +0 0.00% 331
2025-07-11 2025-07-09 0.114 2,903 +0 0.00% 331
2025-07-10 2025-07-08 0.117 2,903 +0 0.00% 340
2025-07-09 2025-07-07 0.127 2,903 +0 0.00% 369
2025-07-08 2025-07-04 0.138 2,903 +0 0.00% 401
2025-07-07 2025-07-03 0.135 2,903 +0 0.00% 392
2025-07-04 2025-07-02 0.124 2,903 +0 0.00% 360
2025-07-03 2025-06-30 0.119 2,903 +0 0.00% 345
2025-07-02 2025-06-27 0.111 2,903 +0 0.00% 322
2025-06-30 2025-06-26 0.110 2,903 +0 0.00% 319
2025-06-27 2025-06-25 0.109 2,903 +0 0.00% 316
2025-06-26 2025-06-24 0.108 2,903 +0 0.00% 314
2025-06-25 2025-06-23 0.111 2,903 +0 0.00% 322
2025-06-24 2025-06-20 0.116 2,903 +0 0.00% 337
2025-06-23 2025-06-19 0.115 2,903 +0 0.00% 334
2025-06-20 2025-06-18 0.115 2,903 +0 0.00% 334
2025-06-19 2025-06-17 0.119 2,903 +0 0.00% 345
2025-06-18 2025-06-16 0.118 2,903 +0 0.00% 343
2025-06-17 2025-06-13 0.120 2,903 +0 0.00% 348
2025-06-16 2025-06-12 0.120 2,903 +0 0.00% 348
2025-06-13 2025-06-11 0.120 2,903 +0 0.00% 348
2025-06-12 2025-06-10 0.120 2,903 +0 0.00% 348
2025-06-11 2025-06-09 0.124 2,903 +0 0.00% 360
2025-06-10 2025-06-06 0.133 2,903 +0 0.00% 386
2025-06-09 2025-06-05 0.133 2,903 +0 0.00% 386
2025-06-06 2025-06-04 0.133 2,903 +0 0.00% 386
2025-06-05 2025-06-03 0.137 2,903 +0 0.00% 398
2025-06-04 2025-06-02 0.139 2,903 +0 0.00% 404
2025-06-03 2025-05-30 0.143 2,903 +0 0.00% 415
2025-06-02 2025-05-29 0.142 2,903 +0 0.00% 412
2025-05-30 2025-05-28 0.143 2,903 +0 0.00% 415
2025-05-29 2025-05-27 0.147 2,903 +0 0.00% 427
2025-05-28 2025-05-26 0.147 2,903 +0 0.00% 427
2025-05-27 2025-05-23 0.147 2,903 +0 0.00% 427
2025-05-26 2025-05-22 0.148 2,903 +0 0.00% 430
2025-05-23 2025-05-21 0.150 2,903 +0 0.00% 435
2025-05-22 2025-05-20 0.150 2,903 +0 0.00% 435
2025-05-21 2025-05-19 0.155 2,903 +0 0.00% 450
2025-05-20 2025-05-16 0.150 2,903 +0 0.00% 435
2025-05-19 2025-05-15 0.161 2,903 +0 0.00% 467
2025-05-16 2025-05-14 0.158 2,903 +0 0.00% 459
2025-05-15 2025-05-13 0.158 2,903 +0 0.00% 459
2025-05-14 2025-05-12 0.158 2,903 +0 0.00% 459
2025-05-13 2025-05-09 0.164 2,903 +0 0.00% 476
2025-05-12 2025-05-08 0.164 2,903 +0 0.00% 476
2025-05-09 2025-05-07 0.170 2,903 +0 0.00% 494
2025-05-08 2025-05-06 0.168 2,903 +0 0.00% 488
2025-05-07 2025-05-02 0.168 2,903 +0 0.00% 488
2025-05-06 2025-04-30 0.178 2,903 +0 0.00% 517
2025-05-02 2025-04-29 0.173 2,903 +0 0.00% 502
2025-04-30 2025-04-28 0.173 2,903 +0 0.00% 502
2025-04-29 2025-04-25 0.180 2,903 +0 0.00% 523
2025-04-28 2025-04-24 0.158 2,903 +0 0.00% 459
2025-04-25 2025-04-23 0.167 2,903 +0 0.00% 485
2025-04-24 2025-04-22 0.167 2,903 +0 0.00% 485
2025-04-23 2025-04-17 0.162 2,903 +0 0.00% 470
2025-04-22 2025-04-16 0.146 2,903 +0 0.00% 424
2025-04-17 2025-04-15 0.165 2,903 +0 0.00% 479
2025-04-16 2025-04-14 0.162 2,903 +0 0.00% 470
2025-04-15 2025-04-11 0.130 2,903 +0 0.00% 377
2025-04-14 2025-04-10 0.159 2,903 +0 0.00% 462
2025-04-11 2025-04-09 0.159 2,903 +0 0.00% 462
2025-04-10 2025-04-08 0.152 2,903 +0 0.00% 441
2025-04-09 2025-04-07 0.139 2,903 +0 0.00% 404
2025-04-08 2025-04-03 0.170 2,903 +0 0.00% 494
2025-04-07 2025-04-02 0.160 2,903 +0 0.00% 464
2025-04-03 2025-04-01 0.162 2,903 +0 0.00% 470
2025-04-02 2025-03-31 0.180 2,903 -1 0.00% 523
2023-03-10 2023-03-08 0.290 2,904 -280,500 0.00% 842
2023-03-09 2023-03-07 0.280 283,404 -151,500 0.05% 79,353
2023-03-07 2023-03-03 0.290 434,904 -28,500 0.08% 126,122
2023-03-06 2023-03-02 0.300 463,404 -19,500 0.09% 139,021
2023-03-03 2023-03-01 0.300 482,904 -30,000 0.09% 144,871
2023-03-02 2023-02-28 0.270 512,904 -171,000 0.10% 138,484
2023-03-01 2023-02-27 0.290 683,904 -184,500 0.13% 198,332
2023-02-28 2023-02-24 0.300 868,404 -624,000 0.17% 260,521
2023-02-27 2023-02-23 0.320 1,492,404 -96,000 0.28% 477,569
2023-02-23 2023-02-21 0.310 1,588,404 -106,500 0.30% 492,405
2023-02-22 2023-02-20 0.330 1,694,904 -72,000 0.32% 559,318
2023-02-21 2023-02-17 0.330 1,766,904 -393,000 0.34% 583,078
2023-02-17 2023-02-15 0.340 2,159,904 -202,500 0.41% 734,367
2023-02-16 2023-02-14 0.340 2,362,404 -25,500 0.45% 803,217
2023-02-15 2023-02-13 0.350 2,387,904 -72,000 0.46% 835,766
2023-02-13 2023-02-09 0.330 2,459,904 -43,500 0.47% 811,768
2023-02-10 2023-02-08 0.330 2,503,404 -105,000 0.48% 826,123
2023-02-07 2023-02-03 0.370 2,608,404 -9,000 0.50% 965,109
2023-02-03 2023-02-01 0.390 2,617,404 +178,500 0.50% 1,020,788
2023-02-01 2023-01-30 0.350 2,438,904 +30,000 0.47% 853,616
2023-01-18 2023-01-16 0.360 2,408,904 +6,000 0.46% 867,205
2023-01-12 2023-01-10 0.380 2,402,904 -13,500 0.46% 913,104
2023-01-11 2023-01-09 0.340 2,416,404 -16,500 0.46% 821,577
2023-01-06 2023-01-04 0.340 2,432,904 +270,000 0.46% 827,187
2022-10-26 2022-10-24 0.330 2,162,904 +660,000 0.41% 713,758
2022-07-26 2022-07-22 0.480 1,502,904 -72,000 0.29% 721,394
2022-07-22 2022-07-20 0.440 1,574,904 +300,000 0.30% 692,958
2022-07-21 2022-07-19 0.580 1,274,904 +300,000 0.24% 739,444
2022-07-20 2022-07-18 0.560 974,904 +81,000 0.19% 545,946
2022-07-18 2022-07-14 0.530 893,904 +150,000 0.17% 473,769
2022-07-15 2022-07-13 0.560 743,904 +741,000 0.14% 416,586
2022-06-27 2022-06-23 0.500 2,904 -136,500 0.00% 1,452
2022-06-24 2022-06-22 0.500 139,404 -313,500 0.03% 69,702
2022-06-23 2022-06-21 0.510 452,904 +450,000 0.09% 230,981
2021-02-22 2021-02-18 1.260 2,904 -25,500 0.00% 3,659
2021-02-19 2021-02-17 1.270 28,404 -70,500 0.01% 36,073
2021-02-18 2021-02-16 0.810 98,904 +45,000 0.02% 80,112
2021-02-17 2021-02-11 0.690 53,904 +51,000 0.01% 37,194
2020-10-22 2020-10-20 0.420 2,904 -6,000 0.00% 1,220
2020-10-20 2020-10-16 0.440 8,904 +6,000 0.00% 3,918
2020-08-12 2020-08-10 0.390 2,904 -4,500 0.00% 1,133
2020-08-11 2020-08-07 0.410 7,404 +4,500 0.00% 3,036
2020-05-22 2020-05-20 0.420 2,904 -3,000 0.00% 1,220
2020-05-21 2020-05-19 0.600 5,904 +3,000 0.00% 3,542
2019-08-08 2019-08-06 1.670 2,904 -15,000 0.00% 4,850
2019-08-06 2019-08-02 1.730 17,904 -10,500 0.00% 30,974
2019-08-05 2019-08-01 1.510 28,404 -4,500 0.01% 42,890
2019-08-02 2019-07-31 1.750 32,904 +15,000 0.01% 57,582
2019-03-07 2019-03-05 1.560 17,904 +15,000 0.00% 27,930
2018-04-09 2018-04-04 9.200 2,904 -4,500 0.00% 26,717
2018-03-01 2018-02-27 9.400 7,404 -1,400 0.00% 69,598
2017-11-10 2017-11-08 5.700 8,804 -15,000 0.00% 50,183
2017-11-07 2017-11-03 5.300 23,804 +15,000 0.00% 126,161
2017-06-08 2017-06-06 2.360 8,804 -4,500 0.00% 20,777
2017-06-05 2017-06-01 3.000 13,304 +4,500 0.00% 39,912
2017-05-24 2017-05-22 7.000 8,804 -5,400 0.00% 61,628
2017-04-20 2017-04-18 4.550 14,204 -6,000 0.00% 64,628
2017-04-19 2017-04-13 3.950 20,204 -13,500 0.00% 79,806
2017-04-18 2017-04-12 3.650 33,704 -4,500 0.01% 123,020
2017-04-13 2017-04-11 3.900 38,204 -24,000 0.01% 148,996
2017-03-14 2017-03-10 2.380 62,204 -34,500 0.01% 148,046
2017-03-06 2017-03-02 2.290 96,704 +24,000 0.02% 221,452
2017-03-03 2017-03-01 2.290 72,704 +24,000 0.02% 166,492
2017-02-21 2017-02-17 2.140 48,704 +4,500 0.01% 104,227
2017-02-20 2017-02-16 2.230 44,204 -66,000 0.01% 98,575
2017-02-17 2017-02-15 2.150 110,204 +66,000 0.03% 236,939
2016-12-28 2016-12-22 1.970 44,204 -45,000 0.01% 87,082
2016-12-14 2016-12-12 2.000 89,204 -45,000 0.02% 178,408
2016-12-12 2016-12-08 2.080 134,204 +15,000 0.03% 279,144
2016-11-30 2016-11-28 2.380 119,204 +15,000 0.03% 283,706
2016-11-10 2016-11-08 2.380 104,204 -60,000 0.02% 248,006
2016-11-09 2016-11-07 2.380 164,204 -9,000 0.04% 390,806
2016-10-28 2016-10-26 2.080 173,204 +30,000 0.04% 360,264
2016-10-27 2016-10-25 1.980 143,204 +60,000 0.03% 283,544
2016-10-26 2016-10-24 2.070 83,204 +9,000 0.02% 172,232
2016-10-25 2016-10-20 2.140 74,204 -106,500 0.02% 158,797
2016-10-24 2016-10-19 1.920 180,704 +166,500 0.04% 346,952
2016-10-18 2016-10-14 2.020 14,204 -40 0.00% 28,692
2016-08-29 2016-08-25 1.680 14,244 -33,000 0.00% 23,930
2016-08-26 2016-08-24 1.590 47,244 +33,000 0.01% 75,118
2016-01-27 2016-01-25 1.600 14,244 +9,250 0.00% 22,790
2015-12-22 2015-12-18 1.424 4,994 -2,022 0.01% 7,110
2015-06-17 2015-06-15 6.051 7,016 +1,475 0.01% 42,451
2015-05-15 2015-05-13 5.579 5,541 -963 0.01% 30,912
2015-02-13 2015-02-11 6.731 6,504 -33 0.01% 43,777
2014-10-08 2014-10-06 10.187 6,537 +824 0.01% 66,594
2014-05-08 2014-05-05 11.339 5,713 -1,649 0.01% 64,782
2014-05-05 2014-04-30 11.703 7,362 +1,649 0.01% 86,159
2014-04-11 2014-04-09 14.614 5,713 -989 0.01% 83,488
2014-04-08 2014-04-04 15.766 6,702 +989 0.01% 105,663
2013-05-10 2013-05-08 19.404 5,713 -8,245 0.01% 110,856
2013-05-09 2013-05-07 19.404 13,958 +3,298 0.03% 270,843
2013-05-07 2013-05-03 19.707 10,660 -16,491 0.02% 210,081
2013-05-03 2013-04-30 19.101 27,151 -9,565 0.05% 518,611
2013-05-02 2013-04-29 18.495 36,716 -7,751 0.07% 679,048
2013-04-26 2013-04-24 19.404 44,467 +38,754 0.08% 862,846
2013-03-25 2013-03-21 11.218 5,713 -626 0.01% 64,089
2011-10-11 2011-10-07 6.913 6,339 -330 0.02% 43,820
2011-08-01 2011-07-28 13.280 6,669 +1,649 0.02% 88,563
2011-07-15 2011-07-13 13.947 5,020 -1,649 0.01% 70,013
2011-07-11 2011-07-07 13.340 6,669 -60,022 0.02% 88,967
2011-06-24 2011-06-22 16.372 66,691 +60,022 0.20% 1,091,883
2011-05-20 2011-05-18 26.074 6,669 -165 0.02% 173,890
2011-05-03 2011-04-28 32.138 6,834 -6,531 0.02% 219,632
2011-04-29 2011-04-27 32.138 13,365 +6,531 0.04% 429,527
2011-03-09 2011-03-07 30.319 6,834 -1,979 0.02% 207,200
2011-01-31 2011-01-27 32.138 8,813 -1,649 0.03% 283,234
2011-01-11 2011-01-07 37.596 10,462 +989 0.03% 393,325
2010-11-25 2010-11-23 43.659 9,473 -329 0.03% 413,585
2010-11-08 2010-11-04 49.117 9,802 -495 0.03% 481,443
2010-11-03 2010-11-01 48.510 10,297 +1,649 0.03% 499,512
2010-10-14 2010-10-12 49.723 8,648 -825 0.03% 430,006
2010-10-12 2010-10-08 50.936 9,473 +1,650 0.04% 482,516
2010-10-07 2010-10-05 50.330 7,823 -3,299 0.03% 393,728
2010-10-05 2010-09-30 50.936 11,122 -1,649 0.04% 566,510
2010-10-04 2010-09-29 50.936 12,771 +825 0.05% 650,503
2010-09-29 2010-09-27 52.755 11,946 +1,649 0.05% 630,212
2010-09-28 2010-09-24 52.755 10,297 -1,583 0.04% 543,219
2010-09-27 2010-09-22 52.755 11,880 -66 0.05% 626,731
2010-09-24 2010-09-21 54.574 11,946 +4,947 0.05% 651,944
2010-09-22 2010-09-20 57.000 6,999 +495 0.03% 398,941
2010-09-16 2010-09-14 53.361 6,504 +824 0.03% 347,063
2010-09-13 2010-09-09 50.936 5,680 -1,979 0.02% 289,316
2010-09-09 2010-09-07 51.542 7,659 +330 0.03% 394,763
2010-09-08 2010-09-06 51.542 7,329 -3,298 0.03% 377,754
2010-09-07 2010-09-03 50.936 10,627 -4,947 0.04% 541,296
2010-09-06 2010-09-02 52.755 15,574 +9,894 0.06% 821,608
2010-08-31 2010-08-27 49.723 5,680 +330 0.02% 282,428
2010-08-19 2010-08-17 58.213 5,350 +1,649 0.02% 311,437
2010-08-16 2010-08-12 58.213 3,701 -9,894 0.01% 215,445
2010-08-13 2010-08-11 60.638 13,595 -3,299 0.05% 824,374
2010-08-09 2010-08-05 61.244 16,894 +3,299 0.07% 1,034,663
2010-08-05 2010-08-03 59.425 13,595 +9,894 0.05% 807,887
2010-08-04 2010-08-02 60.638 3,701 -593 0.02% 224,421
2010-08-03 2010-07-30 63.670 4,294 -13,193 0.02% 273,399
2010-08-02 2010-07-29 63.064 17,487 +12,632 0.10% 1,102,793
2010-07-30 2010-07-28 56.393 4,855 +1,979 0.03% 273,790
2010-07-26 2010-07-22 50.936 2,876 -4,947 0.02% 146,492
2010-07-23 2010-07-21 50.936 7,823 +4,881 0.04% 398,472
2010-07-19 2010-07-15 52.755 2,942 -2,474 0.02% 155,206
2010-07-15 2010-07-13 53.361 5,416 -3,892 0.03% 289,006
2010-07-14 2010-07-12 56.393 9,308 +6,366 0.05% 524,910
2010-06-22 2010-06-18 68.521 2,942 -99 0.02% 201,589
2010-06-21 2010-06-17 69.734 3,041 -8,246 0.02% 212,060
2010-06-18 2010-06-15 72.159 11,287 -3,298 0.06% 814,462
2010-06-17 2010-06-14 73.978 14,585 +11,214 0.08% 1,078,975
2010-06-01 2010-05-28 80.042 3,371 -330 0.02% 269,822
2010-05-27 2010-05-25 69.734 3,701 +165 0.02% 258,085
2010-05-25 2010-05-20 64.883 3,536 -989 0.02% 229,425
2010-05-24 2010-05-19 70.947 4,525 +330 0.02% 321,033
2010-05-18 2010-05-14 88.532 4,195 +329 0.02% 371,390
2010-05-14 2010-05-12 91.563 3,866 -164 0.02% 353,984
2010-05-11 2010-05-07 91.563 4,030 -6,036 0.02% 369,001
2010-05-10 2010-05-06 93.989 10,066 -4,123 0.06% 946,093
2010-05-07 2010-05-05 96.415 14,189 -4,947 0.08% 1,368,025
2010-05-06 2010-05-04 102.478 19,136 +10,983 0.11% 1,961,025
2010-05-03 2010-04-29 98.840 8,153 +330 0.04% 805,843
2010-04-30 2010-04-28 101.266 7,823 +329 0.04% 792,200
2010-04-29 2010-04-27 102.478 7,494 +660 0.04% 767,972
2010-04-28 2010-04-26 106.117 6,834 -1,814 0.04% 725,201
2010-04-26 2010-04-22 111.574 8,648 +5,937 0.05% 964,892
2010-04-23 2010-04-21 103.691 2,711 +330 0.02% 281,106
2010-04-20 2010-04-16 112.787 2,381 +989 0.02% 268,545
2010-04-16 2010-04-14 130.372 1,392 -15,172 0.01% 181,478
2010-04-15 2010-04-13 136.436 16,564 +14,677 0.13% 2,259,920
2010-04-14 2010-04-12 101.266 1,887 -6,431 0.01% 191,088
2010-04-13 2010-04-09 100.659 8,318 +1,979 0.06% 837,283
2010-04-01 2010-03-30 93.989 6,339 +1,649 0.05% 595,796
2010-03-24 2010-03-22 101.872 4,690 +1,649 0.04% 477,779
2010-03-23 2010-03-19 97.627 3,041 +1,649 0.02% 296,885
2010-03-18 2010-03-16 95.808 1,392 -824 0.01% 133,365
2010-03-17 2010-03-15 98.234 2,216 +824 0.02% 217,686
2010-03-16 2010-03-12 101.872 1,392 +165 0.01% 141,806
2010-03-03 2010-03-01 102.478 1,227 -99 0.01% 125,741
2010-01-29 2010-01-27 103.085 1,326 +99 0.01% 136,690
2010-01-25 2010-01-21 116.425 1,227 +231 0.01% 142,854
2009-12-09 2009-12-07 143.106 996 -66 0.01% 142,533
2009-12-08 2009-12-04 144.925 1,062 +165 0.01% 153,910
2009-11-26 2009-11-24 157.659 897 +330 0.01% 141,420
2009-11-09 2009-11-05 147.957 567 +165 0.01% 83,892
2009-09-10 2009-09-08 181.914 402 -99 0.01% 73,129
2009-09-09 2009-09-07 181.914 501 -99 0.01% 91,139
2009-08-31 2009-08-27 178.882 600 -495 0.01% 107,329
2009-08-28 2009-08-26 178.882 1,095 +594 0.02% 195,876
2009-08-17 2009-08-13 187.978 501 -165 0.01% 94,177
2009-08-14 2009-08-12 194.042 666 -33 0.01% 129,232
2009-08-13 2009-08-11 191.010 699 -33 0.01% 133,516
2009-07-30 2009-07-28 181.914 732 -330 0.01% 133,161
2009-07-29 2009-07-27 132.797 1,062 -99 0.02% 141,031
2009-07-14 2009-07-10 106.723 1,161 +165 0.02% 123,905
2009-06-05 2009-06-03 112.787 996 -495 0.01% 112,336
2009-05-13 2009-05-11 81.861 1,491 -165 0.02% 122,055
2009-05-11 2009-05-07 81.255 1,656 -165 0.02% 134,558
2009-05-08 2009-05-06 83.074 1,821 -8,245 0.03% 151,278
2009-05-07 2009-05-05 78.829 10,066 +9,070 0.15% 793,497
2009-05-05 2009-04-30 62.457 996 -165 0.01% 62,207
2009-04-29 2009-04-27 64.276 1,161 +165 0.02% 74,625
2009-04-28 2009-04-24 72.159 996 -165 0.01% 71,871
2009-04-27 2009-04-23 50.936 1,161 +165 0.02% 59,137
2009-04-23 2009-04-21 52.149 996 +165 0.01% 51,940
2009-04-22 2009-04-20 53.361 831 -165 0.01% 44,343
2009-04-17 2009-04-15 55.787 996 -13,193 0.01% 55,564
2009-04-16 2009-04-14 55.787 14,189 +13,193 0.21% 791,562
2009-03-23 2009-03-19 47.904 996 +165 0.01% 47,712
2009-01-09 2009-01-07 60.638 831 -165 0.01% 50,390
2009-01-08 2009-01-06 60.032 996 -1,649 0.01% 59,792
2009-01-07 2009-01-05 59.425 2,645 +1,814 0.04% 157,180
2008-10-06 2008-10-02 51.542 831 -165 0.01% 42,832
2008-09-22 2008-09-18 52.755 996 +165 0.01% 52,544
2008-06-16 2008-06-12 174.252 831 -8 0.01% 144,803
2008-06-11 2008-06-06 186.269 839 -133 0.01% 156,280
2008-05-21 2008-05-19 189.273 972 -732 0.01% 183,974
2008-05-20 2008-05-16 192.278 1,704 +732 0.02% 327,641
2008-05-13 2008-05-08 192.278 972 +300 0.01% 186,894
2008-05-08 2008-05-06 201.291 672 -666 0.01% 135,267
2008-05-07 2008-05-05 210.304 1,338 +366 0.02% 281,386
2008-05-06 2008-05-02 195.282 972 -166 0.01% 189,814
2008-05-05 2008-04-30 192.278 1,138 +166 0.02% 218,812
2008-04-30 2008-04-28 204.295 972 -133 0.01% 198,575
2008-04-25 2008-04-23 186.269 1,105 +233 0.02% 205,827
2008-02-27 2008-02-25 246.356 872 -166 0.01% 214,822
2008-02-21 2008-02-19 228.330 1,038 -833 0.02% 237,006
2008-02-20 2008-02-18 213.308 1,871 +666 0.03% 399,100
2008-02-12 2008-02-06 186.269 1,205 -166 0.02% 224,454
2008-02-01 2008-01-30 186.269 1,371 -733 0.02% 255,375
2008-01-31 2008-01-29 189.273 2,104 +899 0.03% 398,231
2008-01-25 2008-01-23 189.273 1,205 -33 0.02% 228,074
2007-11-30 2007-11-28 324.469 1,238 -200 0.02% 401,692
2007-11-08 2007-11-06 330.477 1,438 -33 0.02% 475,226
2007-10-31 2007-10-29 360.521 1,471 +399 0.02% 530,326
2007-10-30 2007-10-26 354.512 1,072 -133 0.02% 380,037
2007-10-26 2007-10-24 354.512 1,205 +333 0.02% 427,187
2007-10-25 2007-10-23 372.538 872 +133 0.01% 324,853
2007-10-17 2007-10-15 348.503 739 +67 0.01% 257,544
2007-10-12 2007-10-10 377.045 672 -333 0.01% 253,374
2007-10-11 2007-10-09 394.999 1,005 -940 0.01% 396,974
2007-10-09 2007-10-05 383.029 1,945 +1,003 0.03% 744,992
2007-09-27 2007-09-24 377.045 942 -1,003 0.01% 355,176
2007-09-25 2007-09-21 389.014 1,945 -1,002 0.03% 756,633
2007-09-24 2007-09-20 418.939 2,947 -3,342 0.04% 1,234,612
2007-09-21 2007-09-19 424.923 6,289 -1,003 0.09% 2,672,343
2007-09-20 2007-09-18 436.893 7,292 +5,013 0.11% 3,185,824
2007-09-18 2007-09-14 412.954 2,279 -100 0.03% 941,121
2007-09-11 2007-09-07 424.923 2,379 -1,838 0.03% 1,010,893
2007-09-10 2007-09-06 418.939 4,217 +1,737 0.06% 1,766,664
2007-09-05 2007-09-03 430.908 2,480 +34 0.04% 1,068,652
2007-09-03 2007-08-30 383.029 2,446 +835 0.04% 936,890
2007-08-31 2007-08-29 383.029 1,611 -835 0.02% 617,061
2007-08-30 2007-08-28 406.969 2,446 +1,002 0.04% 995,446
2007-08-29 2007-08-27 442.878 1,444 +502 0.02% 639,516
2007-08-22 2007-08-20 359.090 942 -167 0.01% 338,263
2007-08-21 2007-08-17 335.151 1,109 -4,111 0.02% 371,682
2007-08-20 2007-08-16 359.090 5,220 +4,144 0.07% 1,874,451
2007-08-09 2007-08-07 359.090 1,076 -134 0.02% 386,381
2007-08-08 2007-08-06 400.984 1,210 +34 0.02% 485,191
2007-08-07 2007-08-03 424.923 1,176 +167 0.02% 499,710
2007-08-01 2007-07-30 496.741 1,009 +33 0.01% 501,212
2007-07-30 2007-07-26 520.681 976 +167 0.01% 508,184
2007-07-24 2007-07-20 550.605 809 -668 0.01% 445,439
2007-07-23 2007-07-19 514.696 1,477 -1,838 0.02% 760,206
2007-07-20 2007-07-18 526.666 3,315 -301 0.05% 1,745,896
2007-07-19 2007-07-17 496.741 3,616 -2,372 0.05% 1,796,217
2007-07-18 2007-07-16 490.757 5,988 -8,154 0.09% 2,938,650
2007-07-17 2007-07-13 502.726 14,142 +11,763 0.20% 7,109,554
2007-07-16 2007-07-12 460.832 2,379 +300 0.03% 1,096,320
2007-07-13 2007-07-11 466.817 2,079 +168 0.03% 970,513
2007-07-12 2007-07-10 478.787 1,911 -201 0.03% 914,962
2007-07-11 2007-07-09 502.726 2,112 -6,149 0.03% 1,061,758
2007-07-10 2007-07-06 418.939 8,261 -33 0.12% 3,460,851
2007-07-09 2007-07-05 430.908 8,294 +3,041 0.12% 3,573,952
2007-07-06 2007-07-04 448.863 5,253 +1,270 0.08% 2,357,876
2007-07-05 2007-07-03 442.878 3,983 -34 0.06% 1,763,982
2007-07-03 2007-06-28 472.802 4,017 -33 0.06% 1,899,246
2007-06-29 2007-06-27 478.787 4,050 -1,337 0.07% 1,939,087
2007-06-27 2007-06-25 496.741 5,387 -33 0.09% 2,675,946
2007-06-26 2007-06-22 496.741 5,420 0.09% 2,692,338

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top