History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 21,199 | +0 | 0.00% | 3,901 |
| 2025-10-13 | 2025-10-09 | 0.185 | 21,199 | +0 | 0.00% | 3,922 |
| 2025-10-10 | 2025-10-08 | 0.191 | 21,199 | +0 | 0.00% | 4,049 |
| 2025-10-09 | 2025-10-06 | 0.190 | 21,199 | +0 | 0.00% | 4,028 |
| 2025-10-08 | 2025-10-03 | 0.185 | 21,199 | +0 | 0.00% | 3,922 |
| 2025-10-06 | 2025-10-02 | 0.188 | 21,199 | +0 | 0.00% | 3,985 |
| 2025-10-03 | 2025-09-30 | 0.189 | 21,199 | +0 | 0.00% | 4,007 |
| 2025-10-02 | 2025-09-29 | 0.160 | 21,199 | +0 | 0.00% | 3,392 |
| 2025-09-30 | 2025-09-26 | 0.160 | 21,199 | +0 | 0.00% | 3,392 |
| 2025-09-29 | 2025-09-25 | 0.164 | 21,199 | +0 | 0.00% | 3,477 |
| 2025-09-26 | 2025-09-24 | 0.176 | 21,199 | +0 | 0.00% | 3,731 |
| 2025-09-25 | 2025-09-23 | 0.195 | 21,199 | +0 | 0.00% | 4,134 |
| 2025-09-24 | 2025-09-22 | 0.152 | 21,199 | +0 | 0.00% | 3,222 |
| 2025-09-23 | 2025-09-19 | 0.127 | 21,199 | +0 | 0.00% | 2,692 |
| 2025-09-22 | 2025-09-18 | 0.130 | 21,199 | +0 | 0.00% | 2,756 |
| 2025-09-19 | 2025-09-17 | 0.129 | 21,199 | +0 | 0.00% | 2,735 |
| 2025-09-18 | 2025-09-16 | 0.128 | 21,199 | +0 | 0.00% | 2,713 |
| 2025-09-17 | 2025-09-15 | 0.125 | 21,199 | +0 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.130 | 21,199 | +0 | 0.00% | 2,756 |
| 2025-09-15 | 2025-09-11 | 0.126 | 21,199 | +0 | 0.00% | 2,671 |
| 2025-09-12 | 2025-09-10 | 0.127 | 21,199 | +0 | 0.00% | 2,692 |
| 2025-09-11 | 2025-09-09 | 0.127 | 21,199 | +0 | 0.00% | 2,692 |
| 2025-09-10 | 2025-09-08 | 0.124 | 21,199 | +0 | 0.00% | 2,629 |
| 2025-09-09 | 2025-09-05 | 0.123 | 21,199 | -90 | 0.00% | 2,607 |
| 2025-05-13 | 2025-05-09 | 0.164 | 21,289 | -2,000 | 0.00% | 3,491 |
| 2025-04-02 | 2025-03-31 | 0.180 | 23,289 | -1 | 0.00% | 4,192 |
| 2025-03-31 | 2025-03-27 | 0.180 | 23,290 | +1,000 | 0.00% | 4,192 |
| 2021-11-26 | 2021-11-24 | 0.190 | 22,290 | -40,500 | 0.00% | 4,235 |
| 2021-11-24 | 2021-11-22 | 0.200 | 62,790 | +40,500 | 0.01% | 12,558 |
| 2021-07-15 | 2021-07-13 | 0.690 | 22,290 | -200 | 0.00% | 15,380 |
| 2021-07-07 | 2021-07-05 | 0.760 | 22,490 | -200 | 0.00% | 17,092 |
| 2021-03-09 | 2021-03-05 | 1.130 | 22,690 | -9,000 | 0.00% | 25,640 |
| 2021-03-03 | 2021-03-01 | 0.790 | 31,690 | +9,000 | 0.01% | 25,035 |
| 2021-02-26 | 2021-02-24 | 0.880 | 22,690 | -3,000 | 0.00% | 19,967 |
| 2021-02-25 | 2021-02-23 | 0.920 | 25,690 | +3,000 | 0.00% | 23,635 |
| 2021-02-18 | 2021-02-16 | 0.810 | 22,690 | -8,000 | 0.00% | 18,379 |
| 2020-10-28 | 2020-10-23 | 0.420 | 30,690 | -300 | 0.01% | 12,890 |
| 2020-09-07 | 2020-09-03 | 0.350 | 30,990 | -20 | 0.01% | 10,847 |
| 2020-05-11 | 2020-05-07 | 0.360 | 31,010 | +200 | 0.01% | 11,164 |
| 2020-02-21 | 2020-02-19 | 0.810 | 30,810 | -200 | 0.01% | 24,956 |
| 2019-10-17 | 2019-10-15 | 1.220 | 31,010 | -3 | 0.01% | 37,832 |
| 2019-08-02 | 2019-07-31 | 1.750 | 31,013 | -18,000 | 0.01% | 54,273 |
| 2019-03-25 | 2019-03-21 | 1.290 | 49,013 | +9,000 | 0.01% | 63,227 |
| 2019-03-08 | 2019-03-06 | 1.560 | 40,013 | +3,000 | 0.01% | 62,420 |
| 2019-02-18 | 2019-02-14 | 1.920 | 37,013 | -3,000 | 0.01% | 71,065 |
| 2019-02-15 | 2019-02-13 | 1.350 | 40,013 | -9,000 | 0.01% | 54,018 |
| 2019-02-14 | 2019-02-12 | 1.270 | 49,013 | +9,000 | 0.01% | 62,247 |
| 2019-01-23 | 2019-01-21 | 1.780 | 40,013 | +9,000 | 0.01% | 71,223 |
| 2019-01-21 | 2019-01-17 | 1.900 | 31,013 | -9,000 | 0.01% | 58,925 |
| 2019-01-18 | 2019-01-16 | 1.930 | 40,013 | +9,000 | 0.01% | 77,225 |
| 2018-08-31 | 2018-08-29 | 6.500 | 31,013 | -200 | 0.01% | 201,584 |
| 2018-07-25 | 2018-07-23 | 6.700 | 31,213 | -20 | 0.01% | 209,127 |
| 2018-02-08 | 2018-02-06 | 9.400 | 31,233 | -6,000 | 0.01% | 293,590 |
| 2017-11-15 | 2017-11-13 | 5.900 | 37,233 | -200 | 0.01% | 219,675 |
| 2017-11-13 | 2017-11-09 | 6.100 | 37,433 | -60 | 0.01% | 228,341 |
| 2017-11-02 | 2017-10-31 | 4.800 | 37,493 | -6,000 | 0.01% | 179,966 |
| 2017-09-01 | 2017-08-30 | 3.350 | 43,493 | -15,000 | 0.01% | 145,702 |
| 2017-08-09 | 2017-08-07 | 4.050 | 58,493 | +4,500 | 0.01% | 236,897 |
| 2017-07-25 | 2017-07-21 | 3.700 | 53,993 | +10,500 | 0.01% | 199,774 |
| 2017-07-19 | 2017-07-17 | 4.950 | 43,493 | -12,000 | 0.01% | 215,290 |
| 2017-07-12 | 2017-07-10 | 4.450 | 55,493 | -7,500 | 0.01% | 246,944 |
| 2017-07-11 | 2017-07-07 | 4.800 | 62,993 | +3,000 | 0.01% | 302,366 |
| 2017-07-10 | 2017-07-06 | 3.850 | 59,993 | +16,500 | 0.01% | 230,973 |
| 2017-06-28 | 2017-06-26 | 3.500 | 43,493 | -15,000 | 0.01% | 152,226 |
| 2017-06-23 | 2017-06-21 | 3.500 | 58,493 | -9,000 | 0.01% | 204,726 |
| 2017-06-22 | 2017-06-20 | 3.800 | 67,493 | +10,500 | 0.02% | 256,473 |
| 2017-06-19 | 2017-06-15 | 3.800 | 56,993 | -1,500 | 0.01% | 216,573 |
| 2017-06-15 | 2017-06-13 | 3.900 | 58,493 | -7,500 | 0.01% | 228,123 |
| 2017-06-14 | 2017-06-12 | 3.400 | 65,993 | +1,500 | 0.02% | 224,376 |
| 2017-06-13 | 2017-06-09 | 3.650 | 64,493 | +7,500 | 0.01% | 235,399 |
| 2017-06-07 | 2017-06-05 | 2.800 | 56,993 | +4,500 | 0.01% | 159,580 |
| 2017-06-05 | 2017-06-01 | 3.000 | 52,493 | +6,000 | 0.01% | 157,479 |
| 2017-06-02 | 2017-05-31 | 2.900 | 46,493 | +9,000 | 0.01% | 134,830 |
| 2017-05-25 | 2017-05-23 | 6.900 | 37,493 | -6,000 | 0.01% | 258,702 |
| 2017-05-19 | 2017-05-17 | 6.500 | 43,493 | +6,000 | 0.01% | 282,704 |
| 2017-05-10 | 2017-05-08 | 6.100 | 37,493 | -6,000 | 0.01% | 228,707 |
| 2017-05-08 | 2017-05-04 | 5.300 | 43,493 | +6,000 | 0.01% | 230,513 |
| 2017-05-04 | 2017-04-28 | 4.550 | 37,493 | -6,000 | 0.01% | 170,593 |
| 2017-05-02 | 2017-04-27 | 4.550 | 43,493 | +6,000 | 0.01% | 197,893 |
| 2017-04-28 | 2017-04-26 | 4.450 | 37,493 | -6,000 | 0.01% | 166,844 |
| 2017-04-27 | 2017-04-25 | 4.500 | 43,493 | +1,500 | 0.01% | 195,718 |
| 2017-04-26 | 2017-04-24 | 4.200 | 41,993 | +6,000 | 0.01% | 176,371 |
| 2017-04-24 | 2017-04-20 | 4.450 | 35,993 | -6,000 | 0.01% | 160,169 |
| 2017-04-20 | 2017-04-18 | 4.550 | 41,993 | -6,000 | 0.01% | 191,068 |
| 2017-04-18 | 2017-04-12 | 3.650 | 47,993 | +3,000 | 0.01% | 175,174 |
| 2017-04-13 | 2017-04-11 | 3.900 | 44,993 | -18,000 | 0.01% | 175,473 |
| 2017-04-06 | 2017-04-03 | 2.900 | 62,993 | -9,000 | 0.01% | 182,680 |
| 2017-04-05 | 2017-03-31 | 2.800 | 71,993 | +9,000 | 0.02% | 201,580 |
| 2017-01-16 | 2017-01-12 | 1.890 | 62,993 | -3,000 | 0.01% | 119,057 |
| 2016-09-28 | 2016-09-26 | 2.270 | 65,993 | -750 | 0.02% | 149,804 |
| 2016-09-05 | 2016-09-01 | 1.880 | 66,743 | -30,000 | 0.02% | 125,477 |
| 2016-05-10 | 2016-05-06 | 1.700 | 96,743 | +3,000 | 0.02% | 164,463 |
| 2016-03-21 | 2016-03-17 | 2.050 | 93,743 | -1,500 | 0.02% | 192,173 |
| 2016-03-11 | 2016-03-09 | 2.130 | 95,243 | -15,000 | 0.02% | 202,868 |
| 2016-03-10 | 2016-03-08 | 2.200 | 110,243 | -15,000 | 0.03% | 242,535 |
| 2016-03-09 | 2016-03-07 | 2.140 | 125,243 | +30,000 | 0.03% | 268,020 |
| 2016-03-07 | 2016-03-03 | 2.200 | 95,243 | -30,000 | 0.02% | 209,535 |
| 2016-03-04 | 2016-03-02 | 2.130 | 125,243 | +15,000 | 0.03% | 266,768 |
| 2016-03-02 | 2016-02-29 | 2.390 | 110,243 | +46,500 | 0.03% | 263,481 |
| 2016-02-26 | 2016-02-24 | 2.200 | 63,743 | -3,000 | 0.01% | 140,235 |
| 2016-02-24 | 2016-02-22 | 1.870 | 66,743 | -3,000 | 0.02% | 124,809 |
| 2016-02-23 | 2016-02-19 | 1.830 | 69,743 | +3,000 | 0.02% | 127,630 |
| 2016-01-27 | 2016-01-25 | 1.600 | 66,743 | +30,000 | 0.02% | 106,789 |
| 2016-01-13 | 2016-01-11 | 1.500 | 36,743 | +2,000 | 0.05% | 55,114 |
| 2016-01-12 | 2016-01-08 | 1.600 | 34,743 | -5,000 | 0.05% | 55,589 |
| 2016-01-11 | 2016-01-07 | 1.540 | 39,743 | +2,000 | 0.05% | 61,204 |
| 2015-12-23 | 2015-12-21 | 1.523 | 37,743 | -10,000 | 0.05% | 57,495 |
| 2015-12-22 | 2015-12-18 | 1.424 | 47,743 | -19,327 | 0.07% | 67,971 |
| 2015-11-06 | 2015-11-04 | 2.919 | 67,070 | +14,048 | 0.07% | 195,746 |
| 2015-10-12 | 2015-10-08 | 2.741 | 53,022 | -1,405 | 0.05% | 145,311 |
| 2015-08-03 | 2015-07-30 | 3.702 | 54,427 | +7,726 | 0.05% | 201,465 |
| 2015-07-22 | 2015-07-20 | 4.698 | 46,701 | +7,024 | 0.05% | 219,407 |
| 2015-07-16 | 2015-07-14 | 4.556 | 39,677 | -14,048 | 0.04% | 180,759 |
| 2015-07-09 | 2015-07-07 | 3.773 | 53,725 | -4,214 | 0.05% | 202,691 |
| 2015-07-02 | 2015-06-29 | 5.908 | 57,939 | +14,048 | 0.06% | 342,318 |
| 2015-06-30 | 2015-06-26 | 6.478 | 43,891 | +2,810 | 0.04% | 284,314 |
| 2015-06-29 | 2015-06-25 | 6.762 | 41,081 | -13,346 | 0.04% | 277,809 |
| 2015-06-26 | 2015-06-24 | 6.478 | 54,427 | -14,048 | 0.05% | 352,563 |
| 2015-06-25 | 2015-06-23 | 6.335 | 68,475 | +13,345 | 0.07% | 433,814 |
| 2015-06-24 | 2015-06-22 | 6.478 | 55,130 | +14,049 | 0.05% | 357,117 |
| 2015-06-19 | 2015-06-17 | 7.617 | 41,081 | -1,405 | 0.04% | 312,900 |
| 2015-06-18 | 2015-06-16 | 7.190 | 42,486 | -11,239 | 0.04% | 305,456 |
| 2015-06-17 | 2015-06-15 | 6.051 | 53,725 | +11,562 | 0.05% | 325,070 |
| 2015-06-15 | 2015-06-11 | 5.624 | 42,163 | -14,048 | 0.06% | 237,104 |
| 2015-06-12 | 2015-06-10 | 5.410 | 56,211 | +14,048 | 0.08% | 304,100 |
| 2015-06-10 | 2015-06-08 | 5.766 | 42,163 | -11,239 | 0.06% | 243,107 |
| 2015-06-09 | 2015-06-05 | 5.552 | 53,402 | -7,024 | 0.08% | 296,506 |
| 2015-06-05 | 2015-06-03 | 5.624 | 60,426 | +18,263 | 0.09% | 339,807 |
| 2015-06-03 | 2015-06-01 | 5.196 | 42,163 | -4,215 | 0.06% | 219,097 |
| 2015-05-27 | 2015-05-22 | 5.339 | 46,378 | +2,810 | 0.07% | 247,602 |
| 2015-05-19 | 2015-05-15 | 5.624 | 43,568 | -5,619 | 0.06% | 245,006 |
| 2015-05-18 | 2015-05-14 | 5.457 | 49,187 | +8,429 | 0.07% | 268,434 |
| 2015-05-15 | 2015-05-13 | 5.579 | 40,758 | -7,089 | 0.06% | 227,377 |
| 2015-05-08 | 2015-05-06 | 5.943 | 47,847 | -396 | 0.06% | 284,332 |
| 2015-05-05 | 2015-04-30 | 6.064 | 48,243 | -16,161 | 0.06% | 292,536 |
| 2015-04-28 | 2015-04-24 | 5.943 | 64,404 | +1,649 | 0.08% | 382,723 |
| 2015-04-27 | 2015-04-23 | 5.457 | 62,755 | -231 | 0.08% | 342,481 |
| 2015-04-24 | 2015-04-22 | 5.154 | 62,986 | -2,474 | 0.08% | 324,645 |
| 2015-04-15 | 2015-04-13 | 4.790 | 65,460 | -4,947 | 0.08% | 313,580 |
| 2015-04-13 | 2015-04-09 | 4.063 | 70,407 | -330 | 0.09% | 286,046 |
| 2015-04-08 | 2015-04-01 | 4.487 | 70,737 | -3,298 | 0.09% | 317,412 |
| 2015-03-27 | 2015-03-25 | 5.518 | 74,035 | -10,719 | 0.09% | 408,530 |
| 2015-03-26 | 2015-03-24 | 5.336 | 84,754 | +10,719 | 0.11% | 452,260 |
| 2015-03-24 | 2015-03-20 | 5.821 | 74,035 | +3,298 | 0.09% | 430,976 |
| 2015-03-19 | 2015-03-17 | 5.882 | 70,737 | -4,947 | 0.09% | 416,067 |
| 2015-03-17 | 2015-03-13 | 6.367 | 75,684 | +4,947 | 0.09% | 481,880 |
| 2015-03-16 | 2015-03-12 | 6.973 | 70,737 | +4,123 | 0.09% | 493,276 |
| 2015-03-13 | 2015-03-11 | 5.457 | 66,614 | -4,947 | 0.08% | 363,541 |
| 2015-03-12 | 2015-03-10 | 4.790 | 71,561 | +5,772 | 0.09% | 342,806 |
| 2015-03-04 | 2015-03-02 | 6.246 | 65,789 | +9,894 | 0.08% | 410,900 |
| 2014-11-03 | 2014-10-30 | 10.430 | 55,895 | -1,649 | 0.07% | 582,971 |
| 2014-10-06 | 2014-09-30 | 10.066 | 57,544 | -9,894 | 0.07% | 579,233 |
| 2014-09-29 | 2014-09-25 | 11.036 | 67,438 | +1,649 | 0.08% | 744,254 |
| 2014-09-25 | 2014-09-23 | 11.521 | 65,789 | -1,320 | 0.08% | 757,970 |
| 2014-09-23 | 2014-09-19 | 11.461 | 67,109 | -1,649 | 0.08% | 769,109 |
| 2014-09-22 | 2014-09-18 | 11.157 | 68,758 | +15,832 | 0.09% | 767,161 |
| 2014-09-05 | 2014-09-03 | 10.369 | 52,926 | -1,649 | 0.07% | 548,795 |
| 2014-08-26 | 2014-08-22 | 11.218 | 54,575 | -6,597 | 0.07% | 612,225 |
| 2014-08-22 | 2014-08-20 | 11.036 | 61,172 | +1,649 | 0.08% | 675,102 |
| 2014-08-20 | 2014-08-18 | 11.097 | 59,523 | +3,299 | 0.07% | 660,513 |
| 2014-08-19 | 2014-08-15 | 11.218 | 56,224 | -2,144 | 0.07% | 630,723 |
| 2014-08-18 | 2014-08-14 | 11.279 | 58,368 | +494 | 0.07% | 658,314 |
| 2014-08-15 | 2014-08-13 | 10.794 | 57,874 | +4,948 | 0.07% | 624,667 |
| 2014-08-01 | 2014-07-30 | 12.188 | 52,926 | +1,649 | 0.07% | 645,075 |
| 2014-07-11 | 2014-07-09 | 12.188 | 51,277 | -1,649 | 0.06% | 624,977 |
| 2014-07-02 | 2014-06-27 | 12.613 | 52,926 | +1,649 | 0.07% | 667,541 |
| 2014-06-17 | 2014-06-13 | 14.129 | 51,277 | -824 | 0.06% | 724,476 |
| 2014-06-13 | 2014-06-11 | 13.522 | 52,101 | -1,650 | 0.07% | 704,525 |
| 2014-06-05 | 2014-06-03 | 11.643 | 53,751 | -659 | 0.07% | 625,796 |
| 2014-06-03 | 2014-05-29 | 11.400 | 54,410 | -990 | 0.07% | 620,271 |
| 2014-05-28 | 2014-05-26 | 10.733 | 55,400 | +330 | 0.07% | 594,605 |
| 2014-05-26 | 2014-05-22 | 11.036 | 55,070 | +495 | 0.07% | 607,759 |
| 2014-05-19 | 2014-05-15 | 11.279 | 54,575 | -33 | 0.07% | 615,534 |
| 2014-05-13 | 2014-05-09 | 10.794 | 54,608 | +33 | 0.07% | 589,415 |
| 2014-04-30 | 2014-04-28 | 12.431 | 54,575 | +1,649 | 0.07% | 678,411 |
| 2014-04-28 | 2014-04-24 | 12.916 | 52,926 | +1,649 | 0.07% | 683,587 |
| 2014-04-17 | 2014-04-15 | 13.947 | 51,277 | +1,649 | 0.07% | 715,148 |
| 2014-04-15 | 2014-04-11 | 14.189 | 49,628 | -1,649 | 0.07% | 704,187 |
| 2014-04-08 | 2014-04-04 | 15.766 | 51,277 | +1,649 | 0.07% | 808,428 |
| 2014-04-02 | 2014-03-31 | 15.099 | 49,628 | -1,649 | 0.07% | 749,327 |
| 2014-03-18 | 2014-03-14 | 14.796 | 51,277 | -1,649 | 0.07% | 758,678 |
| 2014-03-17 | 2014-03-13 | 14.614 | 52,926 | -495 | 0.08% | 773,448 |
| 2014-02-26 | 2014-02-24 | 14.614 | 53,421 | -3,298 | 0.08% | 780,682 |
| 2014-02-24 | 2014-02-20 | 14.007 | 56,719 | +3,298 | 0.08% | 794,485 |
| 2014-02-14 | 2014-02-12 | 13.644 | 53,421 | -4,947 | 0.08% | 728,853 |
| 2014-02-11 | 2014-02-07 | 15.038 | 58,368 | -1,649 | 0.08% | 877,752 |
| 2014-02-06 | 2014-02-04 | 15.766 | 60,017 | +2,144 | 0.09% | 946,222 |
| 2014-02-05 | 2014-01-30 | 15.463 | 57,873 | +3,298 | 0.08% | 894,873 |
| 2014-01-13 | 2014-01-09 | 12.128 | 54,575 | +1,649 | 0.08% | 661,864 |
| 2013-11-05 | 2013-11-01 | 13.825 | 52,926 | -3,298 | 0.08% | 731,727 |
| 2013-10-24 | 2013-10-22 | 14.068 | 56,224 | -2,474 | 0.08% | 790,961 |
| 2013-10-23 | 2013-10-21 | 13.037 | 58,698 | +2,474 | 0.09% | 765,256 |
| 2013-10-22 | 2013-10-18 | 13.158 | 56,224 | +1,649 | 0.08% | 739,821 |
| 2013-10-18 | 2013-10-16 | 13.219 | 54,575 | +3,298 | 0.08% | 721,432 |
| 2013-10-16 | 2013-10-11 | 13.340 | 51,277 | +3,298 | 0.07% | 684,054 |
| 2013-10-15 | 2013-10-10 | 14.129 | 47,979 | +2,309 | 0.07% | 677,879 |
| 2013-09-26 | 2013-09-24 | 14.250 | 45,670 | -1,649 | 0.07% | 650,795 |
| 2013-09-25 | 2013-09-23 | 14.007 | 47,319 | -4,947 | 0.07% | 662,816 |
| 2013-09-24 | 2013-09-19 | 14.856 | 52,266 | +6,596 | 0.08% | 776,481 |
| 2013-08-16 | 2013-08-13 | 16.069 | 45,670 | -5,442 | 0.08% | 733,875 |
| 2013-06-27 | 2013-06-25 | 14.432 | 51,112 | +2,474 | 0.09% | 737,641 |
| 2013-06-20 | 2013-06-18 | 17.585 | 48,638 | +1,649 | 0.09% | 855,301 |
| 2013-06-18 | 2013-06-14 | 15.766 | 46,989 | -3,298 | 0.09% | 740,824 |
| 2013-06-13 | 2013-06-10 | 16.372 | 50,287 | +1,649 | 0.09% | 823,313 |
| 2013-05-27 | 2013-05-23 | 20.617 | 48,638 | +2,473 | 0.09% | 1,002,767 |
| 2013-05-13 | 2013-05-09 | 21.527 | 46,165 | -1,649 | 0.09% | 993,771 |
| 2013-05-07 | 2013-05-03 | 19.707 | 47,814 | -1,484 | 0.09% | 942,288 |
| 2013-05-03 | 2013-04-30 | 19.101 | 49,298 | +3,133 | 0.09% | 941,640 |
| 2013-04-30 | 2013-04-26 | 18.798 | 46,165 | -1,649 | 0.09% | 867,800 |
| 2013-04-26 | 2013-04-24 | 19.404 | 47,814 | +1,649 | 0.09% | 927,791 |
| 2013-04-16 | 2013-04-12 | 15.463 | 46,165 | -263 | 0.09% | 713,836 |
| 2012-10-12 | 2012-10-10 | 12.795 | 46,428 | -330 | 0.09% | 594,029 |
| 2012-09-25 | 2012-09-21 | 11.521 | 46,758 | -33 | 0.09% | 538,710 |
| 2012-09-21 | 2012-09-19 | 11.703 | 46,791 | -3,298 | 0.09% | 547,602 |
| 2012-09-20 | 2012-09-18 | 11.582 | 50,089 | +2,803 | 0.10% | 580,124 |
| 2012-08-15 | 2012-08-13 | 11.521 | 47,286 | -3,298 | 0.09% | 544,793 |
| 2012-08-13 | 2012-08-09 | 11.643 | 50,584 | +3,298 | 0.10% | 588,925 |
| 2012-07-23 | 2012-07-19 | 10.854 | 47,286 | +9,565 | 0.10% | 513,252 |
| 2012-07-13 | 2012-07-11 | 10.975 | 37,721 | -2,639 | 0.08% | 414,006 |
| 2012-07-11 | 2012-07-09 | 11.036 | 40,360 | +2,639 | 0.09% | 445,418 |
| 2012-05-31 | 2012-05-29 | 10.733 | 37,721 | -2,968 | 0.09% | 404,857 |
| 2012-05-29 | 2012-05-25 | 10.551 | 40,689 | -1,650 | 0.10% | 429,310 |
| 2012-05-28 | 2012-05-24 | 10.854 | 42,339 | +1,320 | 0.10% | 459,556 |
| 2012-05-21 | 2012-05-17 | 11.400 | 41,019 | +3,298 | 0.10% | 467,615 |
| 2012-03-20 | 2012-03-16 | 10.854 | 37,721 | -989 | 0.11% | 409,432 |
| 2012-03-01 | 2012-02-28 | 11.461 | 38,710 | -660 | 0.11% | 443,640 |
| 2012-02-29 | 2012-02-27 | 10.854 | 39,370 | -1,814 | 0.11% | 427,330 |
| 2012-02-27 | 2012-02-23 | 11.400 | 41,184 | +2,474 | 0.12% | 469,496 |
| 2012-02-23 | 2012-02-21 | 11.218 | 38,710 | -660 | 0.11% | 434,250 |
| 2012-02-21 | 2012-02-17 | 11.279 | 39,370 | -990 | 0.11% | 444,042 |
| 2012-02-20 | 2012-02-16 | 10.915 | 40,360 | -989 | 0.11% | 440,523 |
| 2012-02-15 | 2012-02-13 | 11.582 | 41,349 | +2,474 | 0.12% | 478,899 |
| 2012-02-14 | 2012-02-10 | 11.400 | 38,875 | -2,474 | 0.11% | 443,173 |
| 2012-02-13 | 2012-02-09 | 12.188 | 41,349 | -2,474 | 0.12% | 503,972 |
| 2012-02-10 | 2012-02-08 | 12.431 | 43,823 | -1,814 | 0.12% | 544,755 |
| 2012-02-09 | 2012-02-07 | 11.461 | 45,637 | +1,814 | 0.13% | 523,027 |
| 2012-02-08 | 2012-02-06 | 11.885 | 43,823 | +3,628 | 0.12% | 520,839 |
| 2011-11-08 | 2011-11-04 | 12.673 | 40,195 | -989 | 0.11% | 509,405 |
| 2011-10-31 | 2011-10-27 | 12.067 | 41,184 | -1,484 | 0.12% | 496,966 |
| 2011-10-20 | 2011-10-18 | 11.157 | 42,668 | +3,298 | 0.12% | 476,064 |
| 2011-10-18 | 2011-10-14 | 11.643 | 39,370 | -330 | 0.12% | 458,365 |
| 2011-09-12 | 2011-09-08 | 6.973 | 39,700 | -66 | 0.12% | 276,843 |
| 2011-08-25 | 2011-08-23 | 8.429 | 39,766 | +3,298 | 0.12% | 335,175 |
| 2011-07-14 | 2011-07-12 | 13.340 | 36,468 | +8,246 | 0.11% | 486,497 |
| 2011-07-11 | 2011-07-07 | 13.340 | 28,222 | -257,296 | 0.08% | 376,492 |
| 2011-06-24 | 2011-06-22 | 16.372 | 285,518 | +256,966 | 0.84% | 4,674,579 |
| 2011-06-21 | 2011-06-17 | 16.372 | 28,552 | -5,838 | 0.08% | 467,461 |
| 2011-06-20 | 2011-06-16 | 16.979 | 34,390 | -3,826 | 0.10% | 583,896 |
| 2011-06-09 | 2011-06-07 | 21.830 | 38,216 | -14,842 | 0.11% | 834,244 |
| 2011-06-02 | 2011-05-31 | 22.436 | 53,058 | -33 | 0.16% | 1,190,413 |
| 2011-05-31 | 2011-05-27 | 22.436 | 53,091 | -2 | 0.16% | 1,191,154 |
| 2011-05-27 | 2011-05-25 | 23.649 | 53,093 | -11,544 | 0.16% | 1,255,588 |
| 2011-05-24 | 2011-05-20 | 24.862 | 64,637 | +1,649 | 0.19% | 1,606,979 |
| 2011-05-19 | 2011-05-17 | 27.287 | 62,988 | -330 | 0.20% | 1,718,761 |
| 2011-05-12 | 2011-05-09 | 32.745 | 63,318 | -660 | 0.20% | 2,073,319 |
| 2011-05-06 | 2011-05-04 | 32.138 | 63,978 | -9,894 | 0.20% | 2,056,136 |
| 2011-05-04 | 2011-04-29 | 31.532 | 73,872 | -4,948 | 0.23% | 2,329,316 |
| 2011-04-29 | 2011-04-27 | 32.138 | 78,820 | -6,596 | 0.25% | 2,533,130 |
| 2011-04-26 | 2011-04-20 | 34.564 | 85,416 | -4,585 | 0.27% | 2,952,292 |
| 2011-04-21 | 2011-04-19 | 35.170 | 90,001 | -1,649 | 0.28% | 3,165,342 |
| 2011-04-20 | 2011-04-18 | 36.383 | 91,650 | -1,418 | 0.29% | 3,334,487 |
| 2011-04-19 | 2011-04-15 | 36.383 | 93,068 | +231 | 0.29% | 3,386,077 |
| 2011-04-12 | 2011-04-08 | 35.170 | 92,837 | -330 | 0.29% | 3,265,084 |
| 2011-04-01 | 2011-03-30 | 28.500 | 93,167 | -330 | 0.29% | 2,655,249 |
| 2011-03-30 | 2011-03-28 | 30.319 | 93,497 | -594 | 0.29% | 2,834,738 |
| 2011-03-29 | 2011-03-25 | 31.532 | 94,091 | -4,353 | 0.29% | 2,966,857 |
| 2011-03-22 | 2011-03-18 | 28.500 | 98,444 | -330 | 0.31% | 2,805,643 |
| 2011-03-21 | 2011-03-17 | 27.287 | 98,774 | +330 | 0.31% | 2,695,258 |
| 2011-03-14 | 2011-03-10 | 31.532 | 98,444 | -330 | 0.31% | 3,104,115 |
| 2011-03-11 | 2011-03-09 | 29.713 | 98,774 | +330 | 0.31% | 2,934,837 |
| 2011-03-10 | 2011-03-08 | 30.925 | 98,444 | -330 | 0.31% | 3,044,421 |
| 2011-03-09 | 2011-03-07 | 30.319 | 98,774 | +330 | 0.31% | 2,994,731 |
| 2011-03-08 | 2011-03-04 | 29.106 | 98,444 | -990 | 0.31% | 2,865,337 |
| 2011-03-07 | 2011-03-03 | 29.713 | 99,434 | +3,298 | 0.31% | 2,954,447 |
| 2011-03-03 | 2011-03-01 | 27.894 | 96,136 | +1,649 | 0.30% | 2,681,570 |
| 2011-02-15 | 2011-02-11 | 29.713 | 94,487 | -824 | 0.29% | 2,807,459 |
| 2011-02-14 | 2011-02-10 | 30.925 | 95,311 | +1,649 | 0.30% | 2,947,531 |
| 2011-02-09 | 2011-02-07 | 32.138 | 93,662 | -396 | 0.29% | 3,010,125 |
| 2011-02-08 | 2011-02-02 | 32.138 | 94,058 | +396 | 0.29% | 3,022,852 |
| 2011-01-25 | 2011-01-21 | 35.170 | 93,662 | +495 | 0.29% | 3,294,099 |
| 2011-01-24 | 2011-01-20 | 36.383 | 93,167 | -165 | 0.29% | 3,389,679 |
| 2011-01-21 | 2011-01-19 | 35.170 | 93,332 | +165 | 0.29% | 3,282,493 |
| 2011-01-18 | 2011-01-14 | 32.745 | 93,167 | +2,968 | 0.29% | 3,050,711 |
| 2011-01-14 | 2011-01-12 | 35.776 | 90,199 | -16 | 0.28% | 3,227,000 |
| 2011-01-13 | 2011-01-11 | 36.383 | 90,215 | -1,649 | 0.28% | 3,282,277 |
| 2011-01-12 | 2011-01-10 | 36.989 | 91,864 | -2,144 | 0.29% | 3,397,977 |
| 2011-01-06 | 2011-01-04 | 38.202 | 94,008 | -1,649 | 0.29% | 3,591,291 |
| 2011-01-04 | 2010-12-31 | 37.596 | 95,657 | -1,485 | 0.30% | 3,596,282 |
| 2010-12-30 | 2010-12-28 | 38.202 | 97,142 | +1,320 | 0.32% | 3,711,016 |
| 2010-12-29 | 2010-12-24 | 41.234 | 95,822 | -6,927 | 0.31% | 3,951,112 |
| 2010-12-28 | 2010-12-22 | 45.479 | 102,749 | -329 | 0.34% | 4,672,874 |
| 2010-12-23 | 2010-12-21 | 45.479 | 103,078 | -330 | 0.34% | 4,687,837 |
| 2010-12-03 | 2010-12-01 | 44.266 | 103,408 | +659 | 0.34% | 4,577,436 |
| 2010-11-29 | 2010-11-25 | 44.872 | 102,749 | +1,649 | 0.34% | 4,610,569 |
| 2010-11-25 | 2010-11-23 | 43.659 | 101,100 | +1,155 | 0.33% | 4,413,965 |
| 2010-11-22 | 2010-11-18 | 46.691 | 99,945 | -2,144 | 0.33% | 4,666,562 |
| 2010-11-19 | 2010-11-17 | 45.479 | 102,089 | -660 | 0.33% | 4,642,859 |
| 2010-11-18 | 2010-11-16 | 47.298 | 102,749 | +2,804 | 0.34% | 4,859,789 |
| 2010-11-15 | 2010-11-11 | 49.117 | 99,945 | -990 | 0.33% | 4,908,981 |
| 2010-11-12 | 2010-11-10 | 49.117 | 100,935 | +495 | 0.33% | 4,957,606 |
| 2010-11-11 | 2010-11-09 | 49.117 | 100,440 | +4,948 | 0.33% | 4,933,294 |
| 2010-11-10 | 2010-11-08 | 49.723 | 95,492 | +16,491 | 0.31% | 4,748,168 |
| 2010-11-09 | 2010-11-05 | 50.330 | 79,001 | -5,607 | 0.26% | 3,976,087 |
| 2010-11-08 | 2010-11-04 | 49.117 | 84,608 | +330 | 0.28% | 4,155,676 |
| 2010-11-05 | 2010-11-03 | 48.510 | 84,278 | +9,894 | 0.28% | 4,088,363 |
| 2010-11-04 | 2010-11-02 | 49.117 | 74,384 | +1,155 | 0.24% | 3,653,506 |
| 2010-11-02 | 2010-10-29 | 48.510 | 73,229 | +1,649 | 0.24% | 3,552,371 |
| 2010-11-01 | 2010-10-28 | 49.117 | 71,580 | -693 | 0.23% | 3,515,782 |
| 2010-10-29 | 2010-10-27 | 49.117 | 72,273 | -2,572 | 0.24% | 3,549,820 |
| 2010-10-28 | 2010-10-26 | 49.723 | 74,845 | -132 | 0.24% | 3,721,533 |
| 2010-10-27 | 2010-10-25 | 50.330 | 74,977 | -330 | 0.30% | 3,773,561 |
| 2010-10-26 | 2010-10-22 | 48.510 | 75,307 | +4,947 | 0.30% | 3,653,176 |
| 2010-10-22 | 2010-10-20 | 48.510 | 70,360 | +2,474 | 0.28% | 3,413,195 |
| 2010-10-21 | 2010-10-19 | 49.117 | 67,886 | +1,649 | 0.27% | 3,334,345 |
| 2010-10-20 | 2010-10-18 | 49.117 | 66,237 | +1,649 | 0.26% | 3,253,351 |
| 2010-10-19 | 2010-10-15 | 49.117 | 64,588 | +5,113 | 0.26% | 3,172,357 |
| 2010-10-18 | 2010-10-14 | 50.330 | 59,475 | +5,211 | 0.24% | 2,993,352 |
| 2010-10-15 | 2010-10-13 | 48.510 | 54,264 | +6,596 | 0.22% | 2,632,371 |
| 2010-10-14 | 2010-10-12 | 49.723 | 47,668 | -396 | 0.19% | 2,370,206 |
| 2010-10-13 | 2010-10-11 | 50.330 | 48,064 | +1,155 | 0.19% | 2,419,041 |
| 2010-10-12 | 2010-10-08 | 50.936 | 46,909 | +1,088 | 0.19% | 2,389,355 |
| 2010-10-11 | 2010-10-07 | 50.330 | 45,821 | +1,649 | 0.18% | 2,306,152 |
| 2010-10-07 | 2010-10-05 | 50.330 | 44,172 | +4,618 | 0.18% | 2,223,158 |
| 2010-10-05 | 2010-09-30 | 50.936 | 39,554 | +3,298 | 0.16% | 2,014,721 |
| 2010-10-04 | 2010-09-29 | 50.936 | 36,256 | +1,814 | 0.14% | 1,846,734 |
| 2010-09-30 | 2010-09-28 | 51.542 | 34,442 | +4,288 | 0.14% | 1,775,221 |
| 2010-09-29 | 2010-09-27 | 52.755 | 30,154 | +66 | 0.12% | 1,590,777 |
| 2010-09-27 | 2010-09-22 | 52.755 | 30,088 | +3,628 | 0.12% | 1,587,296 |
| 2010-09-24 | 2010-09-21 | 54.574 | 26,460 | +3,166 | 0.11% | 1,444,035 |
| 2010-09-22 | 2010-09-20 | 57.000 | 23,294 | -1,979 | 0.09% | 1,327,753 |
| 2010-09-21 | 2010-09-17 | 53.361 | 25,273 | +330 | 0.10% | 1,348,605 |
| 2010-09-20 | 2010-09-16 | 52.149 | 24,943 | +330 | 0.10% | 1,300,746 |
| 2010-09-17 | 2010-09-15 | 52.755 | 24,613 | +1,550 | 0.10% | 1,298,461 |
| 2010-09-16 | 2010-09-14 | 53.361 | 23,063 | -132 | 0.09% | 1,230,676 |
| 2010-09-15 | 2010-09-13 | 51.542 | 23,195 | +165 | 0.09% | 1,195,525 |
| 2010-09-10 | 2010-09-08 | 50.330 | 23,030 | -330 | 0.09% | 1,159,090 |
| 2010-09-08 | 2010-09-06 | 51.542 | 23,360 | +330 | 0.09% | 1,204,029 |
| 2010-09-07 | 2010-09-03 | 50.936 | 23,030 | +2,474 | 0.09% | 1,173,055 |
| 2010-09-06 | 2010-09-02 | 52.755 | 20,556 | +1,649 | 0.08% | 1,084,434 |
| 2010-09-03 | 2010-09-01 | 53.361 | 18,907 | +825 | 0.08% | 1,008,906 |
| 2010-08-27 | 2010-08-25 | 51.542 | 18,082 | +989 | 0.07% | 931,989 |
| 2010-08-25 | 2010-08-23 | 53.361 | 17,093 | +165 | 0.07% | 912,108 |
| 2010-08-20 | 2010-08-18 | 57.000 | 16,928 | +1,814 | 0.07% | 964,892 |
| 2010-08-10 | 2010-08-06 | 60.032 | 15,114 | +231 | 0.06% | 907,319 |
| 2010-08-06 | 2010-08-04 | 58.213 | 14,883 | +825 | 0.06% | 866,377 |
| 2010-08-04 | 2010-08-02 | 60.638 | 14,058 | +1,649 | 0.08% | 852,450 |
| 2010-08-03 | 2010-07-30 | 63.670 | 12,409 | +824 | 0.07% | 790,080 |
| 2010-08-02 | 2010-07-29 | 63.064 | 11,585 | -1,649 | 0.06% | 730,592 |
| 2010-07-21 | 2010-07-19 | 48.510 | 13,234 | -495 | 0.07% | 641,987 |
| 2010-07-14 | 2010-07-12 | 56.393 | 13,729 | +1,056 | 0.08% | 774,225 |
| 2010-07-06 | 2010-07-02 | 61.244 | 12,673 | -165 | 0.07% | 776,151 |
| 2010-07-02 | 2010-06-29 | 63.670 | 12,838 | -1,649 | 0.07% | 817,395 |
| 2010-06-29 | 2010-06-25 | 67.915 | 14,487 | -660 | 0.08% | 983,879 |
| 2010-06-28 | 2010-06-24 | 68.521 | 15,147 | +330 | 0.08% | 1,037,888 |
| 2010-06-25 | 2010-06-23 | 67.915 | 14,817 | -330 | 0.08% | 1,006,291 |
| 2010-06-24 | 2010-06-22 | 69.127 | 15,147 | +165 | 0.08% | 1,047,072 |
| 2010-06-23 | 2010-06-21 | 70.340 | 14,982 | +165 | 0.08% | 1,053,836 |
| 2010-06-22 | 2010-06-18 | 68.521 | 14,817 | +495 | 0.08% | 1,015,276 |
| 2010-06-21 | 2010-06-17 | 69.734 | 14,322 | +330 | 0.08% | 998,727 |
| 2010-06-18 | 2010-06-15 | 72.159 | 13,992 | +3,628 | 0.08% | 1,009,653 |
| 2010-06-17 | 2010-06-14 | 73.978 | 10,364 | -2,804 | 0.06% | 766,712 |
| 2010-06-08 | 2010-06-04 | 72.159 | 13,168 | +1,814 | 0.07% | 950,193 |
| 2010-06-07 | 2010-06-03 | 72.766 | 11,354 | +594 | 0.06% | 826,181 |
| 2010-06-03 | 2010-06-01 | 74.585 | 10,760 | +165 | 0.06% | 802,532 |
| 2010-06-01 | 2010-05-28 | 80.042 | 10,595 | +330 | 0.06% | 848,047 |
| 2010-05-25 | 2010-05-20 | 64.883 | 10,265 | -165 | 0.06% | 666,021 |
| 2010-05-24 | 2010-05-19 | 70.947 | 10,430 | -495 | 0.06% | 739,972 |
| 2010-05-20 | 2010-05-18 | 78.223 | 10,925 | +660 | 0.06% | 854,587 |
| 2010-05-19 | 2010-05-17 | 80.649 | 10,265 | -330 | 0.06% | 827,858 |
| 2010-05-18 | 2010-05-14 | 88.532 | 10,595 | -495 | 0.06% | 937,992 |
| 2010-05-17 | 2010-05-13 | 91.563 | 11,090 | +495 | 0.06% | 1,015,439 |
| 2010-05-11 | 2010-05-07 | 91.563 | 10,595 | -495 | 0.06% | 970,115 |
| 2010-05-10 | 2010-05-06 | 93.989 | 11,090 | -165 | 0.06% | 1,042,338 |
| 2010-05-07 | 2010-05-05 | 96.415 | 11,255 | +330 | 0.06% | 1,085,145 |
| 2010-05-06 | 2010-05-04 | 102.478 | 10,925 | +165 | 0.06% | 1,119,576 |
| 2010-05-04 | 2010-04-30 | 99.446 | 10,760 | +495 | 0.06% | 1,070,043 |
| 2010-05-03 | 2010-04-29 | 98.840 | 10,265 | -693 | 0.06% | 1,014,593 |
| 2010-04-30 | 2010-04-28 | 101.266 | 10,958 | -7,751 | 0.06% | 1,109,668 |
| 2010-04-29 | 2010-04-27 | 102.478 | 18,709 | +8,246 | 0.10% | 1,917,267 |
| 2010-04-28 | 2010-04-26 | 106.117 | 10,463 | -990 | 0.06% | 1,110,298 |
| 2010-04-27 | 2010-04-23 | 108.542 | 11,453 | +1,484 | 0.06% | 1,243,133 |
| 2010-04-26 | 2010-04-22 | 111.574 | 9,969 | -2,308 | 0.06% | 1,112,281 |
| 2010-04-23 | 2010-04-21 | 103.691 | 12,277 | +1,319 | 0.08% | 1,273,015 |
| 2010-04-22 | 2010-04-20 | 110.968 | 10,958 | +989 | 0.07% | 1,215,983 |
| 2010-04-21 | 2010-04-19 | 111.574 | 9,969 | +1,320 | 0.06% | 1,112,281 |
| 2010-04-20 | 2010-04-16 | 112.787 | 8,649 | +1,748 | 0.06% | 975,493 |
| 2010-04-16 | 2010-04-14 | 130.372 | 6,901 | -3,167 | 0.05% | 899,696 |
| 2010-04-15 | 2010-04-13 | 136.436 | 10,068 | +3,266 | 0.08% | 1,373,634 |
| 2010-04-14 | 2010-04-12 | 101.266 | 6,802 | +99 | 0.05% | 688,808 |
| 2010-04-07 | 2010-03-31 | 93.989 | 6,703 | +329 | 0.05% | 630,008 |
| 2010-04-01 | 2010-03-30 | 93.989 | 6,374 | -494 | 0.05% | 599,086 |
| 2010-03-30 | 2010-03-26 | 97.021 | 6,868 | +330 | 0.05% | 666,339 |
| 2010-03-29 | 2010-03-25 | 93.989 | 6,538 | +164 | 0.05% | 614,500 |
| 2010-03-26 | 2010-03-24 | 97.021 | 6,374 | +330 | 0.05% | 618,411 |
| 2010-03-24 | 2010-03-22 | 101.872 | 6,044 | -2,308 | 0.05% | 615,714 |
| 2010-03-23 | 2010-03-19 | 97.627 | 8,352 | +1,616 | 0.06% | 815,383 |
| 2010-03-22 | 2010-03-18 | 93.989 | 6,736 | -165 | 0.05% | 633,110 |
| 2010-03-19 | 2010-03-17 | 95.202 | 6,901 | +824 | 0.05% | 656,987 |
| 2010-03-17 | 2010-03-15 | 98.234 | 6,077 | -1,154 | 0.05% | 596,966 |
| 2010-03-16 | 2010-03-12 | 101.872 | 7,231 | +857 | 0.06% | 736,636 |
| 2010-03-15 | 2010-03-11 | 106.723 | 6,374 | +165 | 0.05% | 680,252 |
| 2010-03-12 | 2010-03-10 | 104.904 | 6,209 | +495 | 0.05% | 651,348 |
| 2010-03-03 | 2010-03-01 | 102.478 | 5,714 | -495 | 0.04% | 585,561 |
| 2010-03-01 | 2010-02-25 | 98.840 | 6,209 | +495 | 0.05% | 613,698 |
| 2010-02-05 | 2010-02-03 | 100.659 | 5,714 | -989 | 0.05% | 575,166 |
| 2010-02-04 | 2010-02-02 | 100.053 | 6,703 | -495 | 0.05% | 670,654 |
| 2010-02-03 | 2010-02-01 | 101.266 | 7,198 | -396 | 0.06% | 728,909 |
| 2010-01-26 | 2010-01-22 | 113.393 | 7,594 | +660 | 0.06% | 861,108 |
| 2010-01-25 | 2010-01-21 | 116.425 | 6,934 | -594 | 0.05% | 807,291 |
| 2010-01-21 | 2010-01-19 | 110.968 | 7,528 | -66 | 0.06% | 835,364 |
| 2010-01-18 | 2010-01-14 | 111.574 | 7,594 | -198 | 0.06% | 847,293 |
| 2010-01-15 | 2010-01-13 | 114.000 | 7,792 | -132 | 0.06% | 888,284 |
| 2010-01-14 | 2010-01-12 | 112.787 | 7,924 | +495 | 0.06% | 893,722 |
| 2010-01-11 | 2010-01-07 | 114.000 | 7,429 | -231 | 0.06% | 846,903 |
| 2010-01-08 | 2010-01-06 | 119.457 | 7,660 | +330 | 0.06% | 915,040 |
| 2009-12-30 | 2009-12-28 | 116.425 | 7,330 | +231 | 0.06% | 853,396 |
| 2009-12-29 | 2009-12-24 | 112.180 | 7,099 | -165 | 0.06% | 796,369 |
| 2009-12-21 | 2009-12-17 | 109.755 | 7,264 | +165 | 0.06% | 797,259 |
| 2009-12-16 | 2009-12-14 | 121.276 | 7,099 | +165 | 0.06% | 860,939 |
| 2009-12-15 | 2009-12-11 | 129.159 | 6,934 | +165 | 0.06% | 895,589 |
| 2009-12-10 | 2009-12-08 | 133.404 | 6,769 | +494 | 0.06% | 903,010 |
| 2009-12-09 | 2009-12-07 | 143.106 | 6,275 | +165 | 0.05% | 897,989 |
| 2009-12-08 | 2009-12-04 | 144.925 | 6,110 | +495 | 0.05% | 885,491 |
| 2009-12-03 | 2009-12-01 | 141.893 | 5,615 | -330 | 0.05% | 796,729 |
| 2009-12-02 | 2009-11-30 | 138.255 | 5,945 | -165 | 0.05% | 821,925 |
| 2009-12-01 | 2009-11-27 | 137.042 | 6,110 | +165 | 0.05% | 837,327 |
| 2009-11-27 | 2009-11-25 | 151.595 | 5,945 | +165 | 0.05% | 901,233 |
| 2009-11-26 | 2009-11-24 | 157.659 | 5,780 | -989 | 0.05% | 911,269 |
| 2009-11-23 | 2009-11-19 | 150.989 | 6,769 | +165 | 0.06% | 1,022,043 |
| 2009-11-20 | 2009-11-18 | 151.595 | 6,604 | -660 | 0.06% | 1,001,134 |
| 2009-11-17 | 2009-11-13 | 157.659 | 7,264 | -660 | 0.07% | 1,145,235 |
| 2009-11-13 | 2009-11-11 | 160.691 | 7,924 | +1,979 | 0.08% | 1,273,314 |
| 2009-11-12 | 2009-11-10 | 151.595 | 5,945 | -330 | 0.06% | 901,233 |
| 2009-11-11 | 2009-11-09 | 154.627 | 6,275 | +330 | 0.06% | 970,285 |
| 2009-11-10 | 2009-11-06 | 154.627 | 5,945 | -264 | 0.06% | 919,258 |
| 2009-11-03 | 2009-10-30 | 150.382 | 6,209 | +330 | 0.06% | 933,724 |
| 2009-10-30 | 2009-10-28 | 151.595 | 5,879 | -165 | 0.07% | 891,228 |
| 2009-10-29 | 2009-10-27 | 143.712 | 6,044 | +231 | 0.07% | 868,596 |
| 2009-10-28 | 2009-10-23 | 144.319 | 5,813 | -165 | 0.07% | 838,924 |
| 2009-10-27 | 2009-10-22 | 143.106 | 5,978 | +297 | 0.07% | 855,486 |
| 2009-10-19 | 2009-10-15 | 142.499 | 5,681 | +1,847 | 0.08% | 809,539 |
| 2009-10-14 | 2009-10-12 | 169.787 | 3,834 | +1,649 | 0.06% | 650,962 |
| 2009-10-12 | 2009-10-08 | 172.818 | 2,185 | +99 | 0.03% | 377,608 |
| 2009-09-18 | 2009-09-16 | 178.882 | 2,086 | -330 | 0.03% | 373,148 |
| 2009-09-14 | 2009-09-10 | 175.850 | 2,416 | -165 | 0.04% | 424,854 |
| 2009-09-03 | 2009-09-01 | 166.755 | 2,581 | -164 | 0.04% | 430,394 |
| 2009-08-31 | 2009-08-27 | 178.882 | 2,745 | -165 | 0.04% | 491,032 |
| 2009-08-28 | 2009-08-26 | 178.882 | 2,910 | +989 | 0.04% | 520,547 |
| 2009-08-21 | 2009-08-19 | 172.818 | 1,921 | -165 | 0.03% | 331,984 |
| 2009-08-19 | 2009-08-17 | 191.010 | 2,086 | -165 | 0.03% | 398,447 |
| 2009-08-18 | 2009-08-14 | 203.137 | 2,251 | +66 | 0.03% | 457,262 |
| 2009-08-17 | 2009-08-13 | 187.978 | 2,185 | +33 | 0.03% | 410,732 |
| 2009-08-13 | 2009-08-11 | 191.010 | 2,152 | -330 | 0.03% | 411,053 |
| 2009-08-12 | 2009-08-10 | 184.946 | 2,482 | -329 | 0.04% | 459,036 |
| 2009-08-11 | 2009-08-07 | 187.978 | 2,811 | +494 | 0.04% | 528,406 |
| 2009-08-10 | 2009-08-06 | 175.850 | 2,317 | +165 | 0.03% | 407,445 |
| 2009-08-06 | 2009-08-04 | 166.755 | 2,152 | +99 | 0.03% | 358,856 |
| 2009-08-05 | 2009-08-03 | 169.787 | 2,053 | +495 | 0.03% | 348,572 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,558 | -1,319 | 0.02% | 255,080 |
| 2009-07-30 | 2009-07-28 | 181.914 | 2,877 | -264 | 0.04% | 523,367 |
| 2009-07-29 | 2009-07-27 | 132.797 | 3,141 | -330 | 0.05% | 417,116 |
| 2009-07-28 | 2009-07-24 | 124.308 | 3,471 | -165 | 0.05% | 431,473 |
| 2009-07-27 | 2009-07-23 | 121.276 | 3,636 | -198 | 0.05% | 440,960 |
| 2009-07-23 | 2009-07-21 | 121.276 | 3,834 | +1,023 | 0.06% | 464,973 |
| 2009-07-22 | 2009-07-20 | 117.638 | 2,811 | +263 | 0.04% | 330,680 |
| 2009-07-17 | 2009-07-15 | 116.425 | 2,548 | -329 | 0.04% | 296,651 |
| 2009-07-09 | 2009-07-07 | 104.904 | 2,877 | -330 | 0.04% | 301,808 |
| 2009-07-07 | 2009-07-03 | 102.478 | 3,207 | +165 | 0.05% | 328,648 |
| 2009-07-02 | 2009-06-29 | 112.180 | 3,042 | +165 | 0.04% | 341,253 |
| 2009-06-30 | 2009-06-26 | 110.968 | 2,877 | -165 | 0.04% | 319,254 |
| 2009-06-26 | 2009-06-24 | 107.936 | 3,042 | -165 | 0.04% | 328,341 |
| 2009-06-25 | 2009-06-23 | 106.117 | 3,207 | +165 | 0.05% | 340,316 |
| 2009-06-23 | 2009-06-19 | 112.787 | 3,042 | -165 | 0.04% | 343,097 |
| 2009-06-19 | 2009-06-17 | 117.638 | 3,207 | +165 | 0.05% | 377,264 |
| 2009-06-17 | 2009-06-15 | 114.606 | 3,042 | +824 | 0.04% | 348,631 |
| 2009-06-15 | 2009-06-11 | 124.914 | 2,218 | +330 | 0.03% | 277,060 |
| 2009-06-10 | 2009-06-08 | 133.404 | 1,888 | -330 | 0.03% | 251,866 |
| 2009-06-09 | 2009-06-05 | 147.350 | 2,218 | -33 | 0.03% | 326,823 |
| 2009-06-08 | 2009-06-04 | 128.553 | 2,251 | +363 | 0.03% | 289,372 |
| 2009-06-05 | 2009-06-03 | 112.787 | 1,888 | -989 | 0.03% | 212,941 |
| 2009-06-03 | 2009-06-01 | 88.532 | 2,877 | -594 | 0.04% | 254,705 |
| 2009-06-02 | 2009-05-29 | 83.681 | 3,471 | +594 | 0.05% | 290,455 |
| 2009-05-27 | 2009-05-25 | 92.776 | 2,877 | -2,441 | 0.04% | 266,917 |
| 2009-05-26 | 2009-05-22 | 79.436 | 5,318 | +824 | 0.08% | 422,440 |
| 2009-05-25 | 2009-05-21 | 82.468 | 4,494 | +990 | 0.07% | 370,610 |
| 2009-05-22 | 2009-05-20 | 87.319 | 3,504 | -99 | 0.05% | 305,965 |
| 2009-05-21 | 2009-05-19 | 90.351 | 3,603 | +1,649 | 0.05% | 325,534 |
| 2009-05-19 | 2009-05-15 | 94.595 | 1,954 | -330 | 0.03% | 184,839 |
| 2009-05-15 | 2009-05-13 | 90.957 | 2,284 | -593 | 0.03% | 207,746 |
| 2009-05-14 | 2009-05-12 | 84.893 | 2,877 | +329 | 0.04% | 244,238 |
| 2009-05-13 | 2009-05-11 | 81.861 | 2,548 | +165 | 0.04% | 208,583 |
| 2009-05-12 | 2009-05-08 | 85.500 | 2,383 | +825 | 0.03% | 203,746 |
| 2009-05-07 | 2009-05-05 | 78.829 | 1,558 | -825 | 0.02% | 122,816 |
| 2009-05-06 | 2009-05-04 | 70.340 | 2,383 | +825 | 0.03% | 167,621 |
| 2009-04-30 | 2009-04-28 | 59.425 | 1,558 | -165 | 0.02% | 92,585 |
| 2009-04-28 | 2009-04-24 | 72.159 | 1,723 | -495 | 0.03% | 124,330 |
| 2009-04-27 | 2009-04-23 | 50.936 | 2,218 | -99 | 0.03% | 112,976 |
| 2009-04-16 | 2009-04-14 | 55.787 | 2,317 | -165 | 0.03% | 129,258 |
| 2009-04-09 | 2009-04-07 | 51.542 | 2,482 | +264 | 0.04% | 127,928 |
| 2009-04-08 | 2009-04-06 | 49.723 | 2,218 | -330 | 0.03% | 110,286 |
| 2009-04-03 | 2009-04-01 | 48.510 | 2,548 | +330 | 0.04% | 123,605 |
| 2009-04-01 | 2009-03-30 | 46.085 | 2,218 | -165 | 0.03% | 102,216 |
| 2009-03-31 | 2009-03-27 | 49.117 | 2,383 | -824 | 0.03% | 117,045 |
| 2009-03-30 | 2009-03-26 | 46.085 | 3,207 | +725 | 0.05% | 147,794 |
| 2009-03-25 | 2009-03-23 | 48.510 | 2,482 | +264 | 0.04% | 120,403 |
| 2009-02-09 | 2009-02-05 | 47.298 | 2,218 | -198 | 0.03% | 104,906 |
| 2009-02-04 | 2009-02-02 | 44.872 | 2,416 | +198 | 0.04% | 108,411 |
| 2009-01-15 | 2009-01-13 | 47.904 | 2,218 | -494 | 0.03% | 106,251 |
| 2009-01-14 | 2009-01-12 | 50.936 | 2,712 | -99 | 0.04% | 138,138 |
| 2009-01-12 | 2009-01-08 | 56.393 | 2,811 | +692 | 0.04% | 158,522 |
| 2009-01-09 | 2009-01-07 | 60.638 | 2,119 | -429 | 0.03% | 128,492 |
| 2009-01-08 | 2009-01-06 | 60.032 | 2,548 | +165 | 0.04% | 152,961 |
| 2009-01-07 | 2009-01-05 | 59.425 | 2,383 | +330 | 0.03% | 141,610 |
| 2009-01-05 | 2008-12-31 | 46.085 | 2,053 | -330 | 0.03% | 94,612 |
| 2008-12-29 | 2008-12-22 | 49.723 | 2,383 | +462 | 0.03% | 118,490 |
| 2008-12-22 | 2008-12-18 | 53.361 | 1,921 | +198 | 0.03% | 102,507 |
| 2008-12-19 | 2008-12-17 | 52.149 | 1,723 | -825 | 0.03% | 89,852 |
| 2008-12-17 | 2008-12-15 | 53.968 | 2,548 | -197 | 0.04% | 137,510 |
| 2008-12-08 | 2008-12-04 | 42.447 | 2,745 | +197 | 0.04% | 116,516 |
| 2008-11-07 | 2008-11-05 | 46.691 | 2,548 | +825 | 0.04% | 118,969 |
| 2008-10-13 | 2008-10-09 | 48.510 | 1,723 | -231 | 0.03% | 83,583 |
| 2008-10-06 | 2008-10-02 | 51.542 | 1,954 | +231 | 0.03% | 100,714 |
| 2008-09-23 | 2008-09-19 | 52.755 | 1,723 | -330 | 0.03% | 90,897 |
| 2008-09-22 | 2008-09-18 | 52.755 | 2,053 | +495 | 0.03% | 108,306 |
| 2008-09-09 | 2008-09-05 | 77.010 | 1,558 | -99 | 0.02% | 119,982 |
| 2008-08-13 | 2008-08-11 | 84.893 | 1,657 | -429 | 0.02% | 140,668 |
| 2008-07-24 | 2008-07-22 | 130.372 | 2,086 | -165 | 0.03% | 271,956 |
| 2008-07-08 | 2008-07-04 | 141.893 | 2,251 | -231 | 0.03% | 319,401 |
| 2008-06-24 | 2008-06-20 | 163.723 | 2,482 | +132 | 0.04% | 406,360 |
| 2008-06-16 | 2008-06-12 | 174.252 | 2,350 | -21 | 0.03% | 409,492 |
| 2008-06-12 | 2008-06-10 | 177.256 | 2,371 | -2,663 | 0.03% | 420,274 |
| 2008-06-11 | 2008-06-06 | 186.269 | 5,034 | +1,398 | 0.07% | 937,679 |
| 2008-06-10 | 2008-06-05 | 180.260 | 3,636 | +932 | 0.05% | 655,427 |
| 2008-06-03 | 2008-05-30 | 180.260 | 2,704 | +333 | 0.04% | 487,424 |
| 2008-06-02 | 2008-05-29 | 183.265 | 2,371 | -333 | 0.03% | 434,521 |
| 2008-05-29 | 2008-05-27 | 174.252 | 2,704 | -399 | 0.04% | 471,177 |
| 2008-05-28 | 2008-05-26 | 171.247 | 3,103 | -267 | 0.05% | 531,381 |
| 2008-05-23 | 2008-05-21 | 183.265 | 3,370 | +333 | 0.05% | 617,602 |
| 2008-05-20 | 2008-05-16 | 192.278 | 3,037 | +33 | 0.04% | 583,948 |
| 2008-05-19 | 2008-05-15 | 189.273 | 3,004 | -33 | 0.04% | 568,577 |
| 2008-05-16 | 2008-05-14 | 192.278 | 3,037 | -333 | 0.04% | 583,948 |
| 2008-05-09 | 2008-05-07 | 192.278 | 3,370 | -299 | 0.05% | 647,976 |
| 2008-05-06 | 2008-05-02 | 195.282 | 3,669 | +166 | 0.05% | 716,490 |
| 2008-05-02 | 2008-04-29 | 192.278 | 3,503 | +167 | 0.05% | 673,549 |
| 2008-04-30 | 2008-04-28 | 204.295 | 3,336 | -666 | 0.05% | 681,528 |
| 2008-04-25 | 2008-04-23 | 186.269 | 4,002 | -33 | 0.06% | 745,449 |
| 2008-04-24 | 2008-04-22 | 174.252 | 4,035 | +332 | 0.06% | 703,106 |
| 2008-04-16 | 2008-04-14 | 168.243 | 3,703 | -332 | 0.05% | 623,004 |
| 2008-04-09 | 2008-04-07 | 183.265 | 4,035 | +332 | 0.06% | 739,473 |
| 2008-04-08 | 2008-04-03 | 186.269 | 3,703 | +200 | 0.05% | 689,754 |
| 2008-04-01 | 2008-03-28 | 183.265 | 3,503 | -166 | 0.05% | 641,976 |
| 2008-03-25 | 2008-03-19 | 162.234 | 3,669 | +166 | 0.05% | 595,238 |
| 2008-03-20 | 2008-03-18 | 162.234 | 3,503 | -166 | 0.05% | 568,307 |
| 2008-03-19 | 2008-03-17 | 165.239 | 3,669 | -167 | 0.05% | 606,261 |
| 2008-03-18 | 2008-03-14 | 180.260 | 3,836 | -233 | 0.06% | 691,479 |
| 2008-03-17 | 2008-03-13 | 180.260 | 4,069 | +167 | 0.06% | 733,480 |
| 2008-03-13 | 2008-03-11 | 204.295 | 3,902 | -167 | 0.06% | 797,160 |
| 2008-03-12 | 2008-03-10 | 195.282 | 4,069 | +832 | 0.06% | 794,603 |
| 2008-03-07 | 2008-03-05 | 249.360 | 3,237 | +400 | 0.05% | 807,179 |
| 2008-03-06 | 2008-03-04 | 255.369 | 2,837 | -200 | 0.04% | 724,482 |
| 2008-03-03 | 2008-02-28 | 249.360 | 3,037 | -499 | 0.04% | 757,307 |
| 2008-02-28 | 2008-02-26 | 240.347 | 3,536 | +499 | 0.05% | 849,868 |
| 2008-02-27 | 2008-02-25 | 246.356 | 3,037 | -166 | 0.04% | 748,183 |
| 2008-02-26 | 2008-02-22 | 204.295 | 3,203 | -67 | 0.05% | 654,357 |
| 2008-02-25 | 2008-02-21 | 210.304 | 3,270 | +266 | 0.05% | 687,693 |
| 2008-02-21 | 2008-02-19 | 228.330 | 3,004 | -99 | 0.04% | 685,903 |
| 2008-02-20 | 2008-02-18 | 213.308 | 3,103 | +99 | 0.05% | 661,895 |
| 2008-02-19 | 2008-02-15 | 210.304 | 3,004 | +167 | 0.04% | 631,753 |
| 2008-02-12 | 2008-02-06 | 186.269 | 2,837 | -67 | 0.04% | 528,445 |
| 2008-02-11 | 2008-02-04 | 204.295 | 2,904 | -100 | 0.04% | 593,273 |
| 2008-02-05 | 2008-02-01 | 180.260 | 3,004 | +167 | 0.04% | 541,502 |
| 2008-02-04 | 2008-01-31 | 180.260 | 2,837 | -167 | 0.04% | 511,399 |
| 2008-02-01 | 2008-01-30 | 186.269 | 3,004 | +34 | 0.04% | 559,552 |
| 2008-01-29 | 2008-01-25 | 186.269 | 2,970 | -167 | 0.04% | 553,219 |
| 2008-01-28 | 2008-01-24 | 180.260 | 3,137 | +300 | 0.05% | 565,477 |
| 2008-01-22 | 2008-01-18 | 222.321 | 2,837 | -100 | 0.04% | 630,725 |
| 2008-01-18 | 2008-01-16 | 189.273 | 2,937 | +133 | 0.04% | 555,896 |
| 2008-01-11 | 2008-01-09 | 243.352 | 2,804 | +4 | 0.04% | 682,358 |
| 2008-01-03 | 2007-12-31 | 252.365 | 2,800 | -266 | 0.04% | 706,621 |
| 2007-12-12 | 2007-12-10 | 291.421 | 3,066 | +67 | 0.04% | 893,497 |
| 2007-12-07 | 2007-12-05 | 306.443 | 2,999 | +33 | 0.04% | 919,022 |
| 2007-12-06 | 2007-12-04 | 312.451 | 2,966 | +133 | 0.04% | 926,731 |
| 2007-12-03 | 2007-11-29 | 318.460 | 2,833 | -166 | 0.04% | 902,197 |
| 2007-11-30 | 2007-11-28 | 324.469 | 2,999 | -67 | 0.04% | 973,082 |
| 2007-11-23 | 2007-11-21 | 282.408 | 3,066 | -166 | 0.04% | 865,863 |
| 2007-11-22 | 2007-11-20 | 294.425 | 3,232 | +166 | 0.05% | 951,583 |
| 2007-11-12 | 2007-11-08 | 318.460 | 3,066 | +166 | 0.04% | 976,398 |
| 2007-11-09 | 2007-11-07 | 336.486 | 2,900 | -133 | 0.04% | 975,810 |
| 2007-11-07 | 2007-11-05 | 324.469 | 3,033 | +34 | 0.04% | 984,114 |
| 2007-11-06 | 2007-11-02 | 336.486 | 2,999 | -134 | 0.04% | 1,009,122 |
| 2007-11-05 | 2007-11-01 | 348.503 | 3,133 | -299 | 0.05% | 1,091,861 |
| 2007-11-02 | 2007-10-31 | 336.486 | 3,432 | +166 | 0.05% | 1,154,820 |
| 2007-11-01 | 2007-10-30 | 348.503 | 3,266 | +133 | 0.05% | 1,138,212 |
| 2007-10-25 | 2007-10-23 | 372.538 | 3,133 | -299 | 0.05% | 1,167,162 |
| 2007-10-24 | 2007-10-22 | 297.430 | 3,432 | +100 | 0.05% | 1,020,779 |
| 2007-10-23 | 2007-10-18 | 312.451 | 3,332 | -100 | 0.05% | 1,041,088 |
| 2007-10-22 | 2007-10-17 | 324.469 | 3,432 | +100 | 0.05% | 1,113,577 |
| 2007-10-18 | 2007-10-16 | 336.486 | 3,332 | -106 | 0.05% | 1,121,172 |
| 2007-10-17 | 2007-10-15 | 348.503 | 3,438 | -33 | 0.05% | 1,198,155 |
| 2007-10-16 | 2007-10-12 | 366.529 | 3,471 | +66 | 0.05% | 1,272,224 |
| 2007-10-12 | 2007-10-10 | 377.045 | 3,405 | -166 | 0.05% | 1,283,837 |
| 2007-10-11 | 2007-10-09 | 394.999 | 3,571 | -14 | 0.05% | 1,410,542 |
| 2007-10-10 | 2007-10-08 | 377.045 | 3,585 | -101 | 0.05% | 1,351,705 |
| 2007-10-09 | 2007-10-05 | 383.029 | 3,686 | +201 | 0.05% | 1,411,847 |
| 2007-10-05 | 2007-10-03 | 383.029 | 3,485 | +267 | 0.05% | 1,334,858 |
| 2007-10-04 | 2007-10-02 | 406.969 | 3,218 | -301 | 0.05% | 1,309,626 |
| 2007-10-03 | 2007-09-28 | 400.984 | 3,519 | -167 | 0.05% | 1,411,063 |
| 2007-10-02 | 2007-09-27 | 383.029 | 3,686 | +301 | 0.05% | 1,411,847 |
| 2007-09-27 | 2007-09-24 | 377.045 | 3,385 | +67 | 0.05% | 1,276,296 |
| 2007-09-24 | 2007-09-20 | 418.939 | 3,318 | +267 | 0.05% | 1,390,038 |
| 2007-09-21 | 2007-09-19 | 424.923 | 3,051 | +34 | 0.04% | 1,296,441 |
| 2007-09-20 | 2007-09-18 | 436.893 | 3,017 | -134 | 0.04% | 1,318,106 |
| 2007-09-12 | 2007-09-10 | 424.923 | 3,151 | +134 | 0.05% | 1,338,933 |
| 2007-09-11 | 2007-09-07 | 424.923 | 3,017 | -368 | 0.04% | 1,281,994 |
| 2007-09-10 | 2007-09-06 | 418.939 | 3,385 | +234 | 0.05% | 1,418,107 |
| 2007-09-06 | 2007-09-04 | 412.954 | 3,151 | +267 | 0.05% | 1,301,217 |
| 2007-09-05 | 2007-09-03 | 430.908 | 2,884 | -66 | 0.04% | 1,242,739 |
| 2007-09-04 | 2007-08-31 | 389.014 | 2,950 | -168 | 0.04% | 1,147,592 |
| 2007-09-03 | 2007-08-30 | 383.029 | 3,118 | -501 | 0.05% | 1,194,286 |
| 2007-08-31 | 2007-08-29 | 383.029 | 3,619 | +669 | 0.05% | 1,386,184 |
| 2007-08-29 | 2007-08-27 | 442.878 | 2,950 | +334 | 0.04% | 1,306,490 |
| 2007-08-28 | 2007-08-24 | 412.954 | 2,616 | -234 | 0.04% | 1,080,287 |
| 2007-08-27 | 2007-08-23 | 412.954 | 2,850 | -67 | 0.04% | 1,176,918 |
| 2007-08-23 | 2007-08-21 | 347.120 | 2,917 | -100 | 0.04% | 1,012,550 |
| 2007-08-22 | 2007-08-20 | 359.090 | 3,017 | +33 | 0.04% | 1,083,375 |
| 2007-08-21 | 2007-08-17 | 335.151 | 2,984 | +34 | 0.04% | 1,000,090 |
| 2007-08-20 | 2007-08-16 | 359.090 | 2,950 | +100 | 0.04% | 1,059,316 |
| 2007-08-17 | 2007-08-15 | 383.029 | 2,850 | -167 | 0.04% | 1,091,634 |
| 2007-08-16 | 2007-08-14 | 400.984 | 3,017 | -167 | 0.04% | 1,209,769 |
| 2007-08-15 | 2007-08-13 | 377.045 | 3,184 | +234 | 0.05% | 1,200,510 |
| 2007-08-10 | 2007-08-08 | 383.029 | 2,950 | -168 | 0.04% | 1,129,937 |
| 2007-08-09 | 2007-08-07 | 359.090 | 3,118 | -334 | 0.04% | 1,119,643 |
| 2007-08-08 | 2007-08-06 | 400.984 | 3,452 | +167 | 0.05% | 1,384,197 |
| 2007-08-07 | 2007-08-03 | 424.923 | 3,285 | +635 | 0.05% | 1,395,873 |
| 2007-08-03 | 2007-08-01 | 472.802 | 2,650 | +201 | 0.04% | 1,252,925 |
| 2007-08-02 | 2007-07-31 | 508.711 | 2,449 | +67 | 0.04% | 1,245,833 |
| 2007-08-01 | 2007-07-30 | 496.741 | 2,382 | +67 | 0.03% | 1,183,238 |
| 2007-07-31 | 2007-07-27 | 490.757 | 2,315 | -803 | 0.03% | 1,136,101 |
| 2007-07-30 | 2007-07-26 | 520.681 | 3,118 | +869 | 0.04% | 1,623,482 |
| 2007-07-27 | 2007-07-25 | 532.650 | 2,249 | -200 | 0.03% | 1,197,931 |
| 2007-07-26 | 2007-07-24 | 532.650 | 2,449 | -568 | 0.04% | 1,304,461 |
| 2007-07-25 | 2007-07-23 | 550.605 | 3,017 | +133 | 0.04% | 1,661,175 |
| 2007-07-24 | 2007-07-20 | 550.605 | 2,884 | -300 | 0.04% | 1,587,945 |
| 2007-07-23 | 2007-07-19 | 514.696 | 3,184 | +133 | 0.05% | 1,638,792 |
| 2007-07-20 | 2007-07-18 | 526.666 | 3,051 | +201 | 0.04% | 1,606,857 |
| 2007-07-19 | 2007-07-17 | 496.741 | 2,850 | -167 | 0.04% | 1,415,713 |
| 2007-07-18 | 2007-07-16 | 490.757 | 3,017 | -334 | 0.04% | 1,480,612 |
| 2007-07-17 | 2007-07-13 | 502.726 | 3,351 | -101 | 0.05% | 1,684,636 |
| 2007-07-16 | 2007-07-12 | 460.832 | 3,452 | +67 | 0.05% | 1,590,793 |
| 2007-07-13 | 2007-07-11 | 466.817 | 3,385 | +34 | 0.05% | 1,580,176 |
| 2007-07-11 | 2007-07-09 | 502.726 | 3,351 | -268 | 0.05% | 1,684,636 |
| 2007-07-10 | 2007-07-06 | 418.939 | 3,619 | +67 | 0.05% | 1,516,138 |
| 2007-07-09 | 2007-07-05 | 430.908 | 3,552 | +234 | 0.05% | 1,530,586 |
| 2007-07-06 | 2007-07-04 | 448.863 | 3,318 | +167 | 0.05% | 1,489,326 |
| 2007-07-05 | 2007-07-03 | 442.878 | 3,151 | +100 | 0.05% | 1,395,508 |
| 2007-07-04 | 2007-06-29 | 454.848 | 3,051 | -167 | 0.04% | 1,387,740 |
| 2007-07-03 | 2007-06-28 | 472.802 | 3,218 | -902 | 0.05% | 1,521,477 |
| 2007-06-29 | 2007-06-27 | 478.787 | 4,120 | +668 | 0.07% | 1,972,602 |
| 2007-06-27 | 2007-06-25 | 496.741 | 3,452 | +167 | 0.06% | 1,714,751 |
| 2007-06-26 | 2007-06-22 | 496.741 | 3,285 | 0.05% | 1,631,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy