History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 307 +0 0.00% 56
2025-10-13 2025-10-09 0.185 307 +0 0.00% 57
2025-10-10 2025-10-08 0.191 307 +0 0.00% 59
2025-10-09 2025-10-06 0.190 307 +0 0.00% 58
2025-10-08 2025-10-03 0.185 307 +0 0.00% 57
2025-10-06 2025-10-02 0.188 307 +0 0.00% 58
2025-10-03 2025-09-30 0.189 307 +0 0.00% 58
2025-10-02 2025-09-29 0.160 307 +0 0.00% 49
2025-09-30 2025-09-26 0.160 307 +0 0.00% 49
2025-09-29 2025-09-25 0.164 307 +0 0.00% 50
2025-09-26 2025-09-24 0.176 307 +0 0.00% 54
2025-09-25 2025-09-23 0.195 307 +0 0.00% 60
2025-09-24 2025-09-22 0.152 307 +0 0.00% 47
2025-09-23 2025-09-19 0.127 307 +0 0.00% 39
2025-09-22 2025-09-18 0.130 307 +0 0.00% 40
2025-09-19 2025-09-17 0.129 307 +0 0.00% 40
2025-09-18 2025-09-16 0.128 307 +0 0.00% 39
2025-09-17 2025-09-15 0.125 307 +0 0.00% 38
2025-09-16 2025-09-12 0.130 307 +0 0.00% 40
2025-09-15 2025-09-11 0.126 307 +0 0.00% 39
2025-09-12 2025-09-10 0.127 307 +0 0.00% 39
2025-09-11 2025-09-09 0.127 307 +0 0.00% 39
2025-09-10 2025-09-08 0.124 307 +0 0.00% 38
2025-09-09 2025-09-05 0.123 307 +0 0.00% 38
2025-09-08 2025-09-04 0.121 307 +0 0.00% 37
2025-09-05 2025-09-03 0.123 307 +0 0.00% 38
2025-09-04 2025-09-02 0.117 307 +0 0.00% 36
2025-09-03 2025-09-01 0.115 307 +0 0.00% 35
2025-09-02 2025-08-29 0.112 307 +0 0.00% 34
2025-09-01 2025-08-28 0.111 307 +0 0.00% 34
2025-08-29 2025-08-27 0.119 307 +0 0.00% 37
2025-08-28 2025-08-26 0.120 307 +0 0.00% 37
2025-08-27 2025-08-25 0.124 307 +0 0.00% 38
2025-08-26 2025-08-22 0.126 307 +0 0.00% 39
2025-08-25 2025-08-21 0.112 307 +0 0.00% 34
2025-08-22 2025-08-20 0.111 307 +0 0.00% 34
2025-08-21 2025-08-19 0.111 307 +0 0.00% 34
2025-08-20 2025-08-18 0.110 307 +0 0.00% 34
2025-08-19 2025-08-15 0.110 307 +0 0.00% 34
2025-08-18 2025-08-14 0.110 307 +0 0.00% 34
2025-08-15 2025-08-13 0.110 307 +0 0.00% 34
2025-08-14 2025-08-12 0.110 307 +0 0.00% 34
2025-08-13 2025-08-11 0.110 307 +0 0.00% 34
2025-08-12 2025-08-08 0.110 307 +0 0.00% 34
2025-08-11 2025-08-07 0.109 307 +0 0.00% 33
2025-08-08 2025-08-06 0.110 307 +0 0.00% 34
2025-08-07 2025-08-05 0.111 307 +0 0.00% 34
2025-08-06 2025-08-04 0.110 307 +0 0.00% 34
2025-08-05 2025-08-01 0.109 307 +0 0.00% 33
2025-08-04 2025-07-31 0.111 307 +0 0.00% 34
2025-08-01 2025-07-30 0.112 307 +0 0.00% 34
2025-07-31 2025-07-29 0.110 307 +0 0.00% 34
2025-07-30 2025-07-28 0.113 307 +0 0.00% 35
2025-07-29 2025-07-25 0.113 307 +0 0.00% 35
2025-07-28 2025-07-24 0.113 307 +0 0.00% 35
2025-07-25 2025-07-23 0.113 307 +0 0.00% 35
2025-07-24 2025-07-22 0.115 307 +0 0.00% 35
2025-07-23 2025-07-21 0.114 307 +0 0.00% 35
2025-07-22 2025-07-18 0.114 307 +0 0.00% 35
2025-07-21 2025-07-17 0.112 307 +0 0.00% 34
2025-07-18 2025-07-16 0.112 307 +0 0.00% 34
2025-07-17 2025-07-15 0.113 307 +0 0.00% 35
2025-07-16 2025-07-14 0.116 307 +0 0.00% 36
2025-07-15 2025-07-11 0.114 307 +0 0.00% 35
2025-07-14 2025-07-10 0.114 307 +0 0.00% 35
2025-07-11 2025-07-09 0.114 307 +0 0.00% 35
2025-07-10 2025-07-08 0.117 307 +0 0.00% 36
2025-07-09 2025-07-07 0.127 307 +0 0.00% 39
2025-07-08 2025-07-04 0.138 307 +0 0.00% 42
2025-07-07 2025-07-03 0.135 307 +0 0.00% 41
2025-07-04 2025-07-02 0.124 307 +0 0.00% 38
2025-07-03 2025-06-30 0.119 307 +0 0.00% 37
2025-07-02 2025-06-27 0.111 307 +0 0.00% 34
2025-06-30 2025-06-26 0.110 307 +0 0.00% 34
2025-06-27 2025-06-25 0.109 307 +0 0.00% 33
2025-06-26 2025-06-24 0.108 307 +0 0.00% 33
2025-06-25 2025-06-23 0.111 307 +0 0.00% 34
2025-06-24 2025-06-20 0.116 307 +0 0.00% 36
2025-06-23 2025-06-19 0.115 307 +0 0.00% 35
2025-06-20 2025-06-18 0.115 307 +0 0.00% 35
2025-06-19 2025-06-17 0.119 307 +0 0.00% 37
2025-06-18 2025-06-16 0.118 307 +0 0.00% 36
2025-06-17 2025-06-13 0.120 307 +0 0.00% 37
2025-06-16 2025-06-12 0.120 307 +0 0.00% 37
2025-06-13 2025-06-11 0.120 307 +0 0.00% 37
2025-06-12 2025-06-10 0.120 307 +0 0.00% 37
2025-06-11 2025-06-09 0.124 307 +0 0.00% 38
2025-06-10 2025-06-06 0.133 307 +0 0.00% 41
2025-06-09 2025-06-05 0.133 307 +0 0.00% 41
2025-06-06 2025-06-04 0.133 307 +0 0.00% 41
2025-06-05 2025-06-03 0.137 307 +0 0.00% 42
2025-06-04 2025-06-02 0.139 307 +0 0.00% 43
2025-06-03 2025-05-30 0.143 307 +0 0.00% 44
2025-06-02 2025-05-29 0.142 307 +0 0.00% 44
2025-05-30 2025-05-28 0.143 307 +0 0.00% 44
2025-05-29 2025-05-27 0.147 307 +0 0.00% 45
2025-05-28 2025-05-26 0.147 307 +0 0.00% 45
2025-05-27 2025-05-23 0.147 307 +0 0.00% 45
2025-05-26 2025-05-22 0.148 307 +0 0.00% 45
2025-05-23 2025-05-21 0.150 307 +0 0.00% 46
2025-05-22 2025-05-20 0.150 307 +0 0.00% 46
2025-05-21 2025-05-19 0.155 307 +0 0.00% 48
2025-05-20 2025-05-16 0.150 307 +0 0.00% 46
2025-05-19 2025-05-15 0.161 307 +0 0.00% 49
2025-05-16 2025-05-14 0.158 307 +0 0.00% 49
2025-05-15 2025-05-13 0.158 307 +0 0.00% 49
2025-05-14 2025-05-12 0.158 307 +0 0.00% 49
2025-05-13 2025-05-09 0.164 307 +0 0.00% 50
2025-05-12 2025-05-08 0.164 307 +0 0.00% 50
2025-05-09 2025-05-07 0.170 307 +0 0.00% 52
2025-05-08 2025-05-06 0.168 307 +0 0.00% 52
2025-05-07 2025-05-02 0.168 307 +0 0.00% 52
2025-05-06 2025-04-30 0.178 307 +0 0.00% 55
2025-05-02 2025-04-29 0.173 307 +0 0.00% 53
2025-04-30 2025-04-28 0.173 307 +0 0.00% 53
2025-04-29 2025-04-25 0.180 307 +0 0.00% 55
2025-04-28 2025-04-24 0.158 307 +0 0.00% 49
2025-04-25 2025-04-23 0.167 307 +0 0.00% 51
2025-04-24 2025-04-22 0.167 307 +0 0.00% 51
2025-04-23 2025-04-17 0.162 307 +0 0.00% 50
2025-04-22 2025-04-16 0.146 307 +0 0.00% 45
2025-04-17 2025-04-15 0.165 307 +0 0.00% 51
2025-04-16 2025-04-14 0.162 307 +0 0.00% 50
2025-04-15 2025-04-11 0.130 307 +0 0.00% 40
2025-04-14 2025-04-10 0.159 307 +0 0.00% 49
2025-04-11 2025-04-09 0.159 307 +0 0.00% 49
2025-04-10 2025-04-08 0.152 307 +0 0.00% 47
2025-04-09 2025-04-07 0.139 307 +0 0.00% 43
2025-04-08 2025-04-03 0.170 307 +0 0.00% 52
2025-04-07 2025-04-02 0.160 307 +0 0.00% 49
2025-04-03 2025-04-01 0.162 307 +0 0.00% 50
2024-08-14 2024-08-12 0.250 307 -19,500 0.00% 77
2018-03-21 2018-03-19 10.400 19,807 -3,000 0.00% 205,993
2018-02-09 2018-02-07 10.200 22,807 -1,500 0.00% 232,631
2018-02-08 2018-02-06 9.400 24,307 -7,500 0.00% 228,486
2017-09-06 2017-09-04 3.650 31,807 +4,500 0.01% 116,096
2017-06-26 2017-06-22 3.450 27,307 -9,000 0.01% 94,209
2017-06-22 2017-06-20 3.800 36,307 +9,000 0.01% 137,967
2017-06-09 2017-06-07 2.420 27,307 -9,000 0.01% 66,083
2017-06-08 2017-06-06 2.360 36,307 +9,000 0.01% 85,685
2017-05-23 2017-05-19 6.800 27,307 -6,000 0.01% 185,688
2017-03-21 2017-03-17 2.440 33,307 -9,000 0.01% 81,269
2017-03-20 2017-03-16 2.480 42,307 +9,000 0.01% 104,921
2017-03-10 2017-03-08 2.430 33,307 -30,000 0.01% 80,936
2017-03-09 2017-03-07 2.420 63,307 +30,000 0.01% 153,203
2016-02-02 2016-01-29 1.560 33,307 -17,400 0.01% 51,959
2016-01-27 2016-01-25 1.600 50,707 +43,500 0.01% 81,131
2016-01-13 2016-01-11 1.500 7,207 +300 0.01% 10,810
2016-01-05 2015-12-31 1.910 6,907 -2,500 0.01% 13,192
2015-12-23 2015-12-21 1.523 9,407 -1,000 0.01% 14,330
2015-12-22 2015-12-18 1.424 10,407 -4,213 0.01% 14,816
2015-06-17 2015-06-15 6.051 14,620 +4,917 0.01% 88,460
2015-06-01 2015-05-28 4.983 9,703 -702 0.01% 48,349
2015-05-15 2015-05-13 5.579 10,405 -1,810 0.02% 58,046
2015-04-24 2015-04-22 5.154 12,215 -2,474 0.02% 62,959
2015-04-08 2015-04-01 4.487 14,689 -1,814 0.02% 65,913
2015-03-16 2015-03-12 6.973 16,503 +1,649 0.02% 115,082
2015-02-12 2015-02-10 6.488 14,854 -4,947 0.02% 96,377
2014-04-30 2014-04-28 12.431 19,801 +1,649 0.02% 246,142
2014-04-16 2014-04-14 14.068 18,152 +4,947 0.03% 255,363
2014-02-05 2014-01-30 15.463 13,205 -1,319 0.02% 204,185
2014-01-06 2014-01-02 12.491 14,524 +1,319 0.02% 181,426
2013-08-02 2013-07-31 14.371 13,205 -1,319 0.02% 189,772
2013-07-26 2013-07-24 12.006 14,524 +1,319 0.03% 174,380
2013-06-27 2013-06-25 14.432 13,205 -1,319 0.02% 190,573
2013-06-26 2013-06-24 15.038 14,524 +1,319 0.03% 218,415
2013-06-25 2013-06-21 16.675 13,205 -1,319 0.02% 220,200
2013-04-11 2013-04-09 14.917 14,524 -660 0.03% 216,654
2012-08-08 2012-08-06 11.400 15,184 -2,803 0.03% 173,097
2012-07-30 2012-07-26 10.733 17,987 -1,319 0.04% 193,053
2012-05-31 2012-05-29 10.733 19,306 +1,649 0.05% 207,210
2012-05-17 2012-05-15 12.006 17,657 -1,649 0.04% 211,996
2012-05-02 2012-04-27 9.884 19,306 -1,649 0.05% 190,821
2012-03-07 2012-03-05 11.157 20,955 +1,319 0.06% 233,803
2011-10-19 2011-10-17 12.006 19,636 -231 0.06% 235,756
2011-07-11 2011-07-07 13.340 19,867 -160,663 0.06% 265,033
2011-06-24 2011-06-22 16.372 180,530 +162,477 0.53% 2,955,687
2011-06-21 2011-06-17 16.372 18,053 -660 0.05% 295,569
2011-06-13 2011-06-09 18.798 18,713 -824 0.05% 351,763
2011-05-31 2011-05-27 22.436 19,537 -495 0.06% 438,334
2011-05-30 2011-05-26 22.436 20,032 +495 0.06% 449,440
2011-05-27 2011-05-25 23.649 19,537 +989 0.06% 462,027
2011-05-26 2011-05-24 24.255 18,548 -989 0.05% 449,886
2011-05-25 2011-05-23 24.255 19,537 -1,649 0.06% 473,874
2011-05-23 2011-05-19 25.468 21,186 -3,167 0.06% 539,565
2011-05-20 2011-05-18 26.074 24,353 +1,649 0.08% 634,989
2011-05-18 2011-05-16 29.106 22,704 +825 0.07% 660,829
2011-05-17 2011-05-13 31.532 21,879 +1,649 0.07% 689,884
2011-05-09 2011-05-05 32.138 20,230 -2,408 0.06% 650,155
2011-05-06 2011-05-04 32.138 22,638 +660 0.07% 727,544
2011-05-04 2011-04-29 31.532 21,978 +1,649 0.07% 693,006
2011-04-27 2011-04-21 33.957 20,329 +1,484 0.06% 690,318
2011-04-26 2011-04-20 34.564 18,845 +1,089 0.06% 651,353
2011-04-19 2011-04-15 36.383 17,756 -990 0.06% 646,014
2011-04-18 2011-04-14 35.776 18,746 +825 0.06% 670,665
2011-04-15 2011-04-13 36.383 17,921 -825 0.06% 652,017
2011-04-13 2011-04-11 36.989 18,746 -1,154 0.06% 693,400
2011-04-12 2011-04-08 35.170 19,900 -2,342 0.06% 699,884
2011-03-31 2011-03-29 27.894 22,242 +693 0.07% 620,407
2011-03-29 2011-03-25 31.532 21,549 -1,649 0.07% 679,478
2011-03-09 2011-03-07 30.319 23,198 -495 0.07% 703,341
2011-03-02 2011-02-28 26.074 23,693 +495 0.07% 617,780
2011-02-28 2011-02-24 28.500 23,198 +494 0.07% 661,140
2011-02-25 2011-02-23 29.713 22,704 +495 0.07% 674,596
2011-02-14 2011-02-10 30.925 22,209 +495 0.07% 686,822
2011-02-10 2011-02-08 31.532 21,714 +1,022 0.07% 684,681
2011-01-27 2011-01-25 32.745 20,692 +990 0.06% 677,550
2011-01-26 2011-01-24 33.351 19,702 +989 0.06% 657,080
2011-01-25 2011-01-21 35.170 18,713 -165 0.06% 658,138
2011-01-24 2011-01-20 36.383 18,878 +1,650 0.06% 686,835
2011-01-21 2011-01-19 35.170 17,228 -1,650 0.05% 605,910
2011-01-17 2011-01-13 33.957 18,878 +1,650 0.06% 641,046
2010-12-30 2010-12-28 38.202 17,228 +494 0.06% 658,144
2010-12-29 2010-12-24 41.234 16,734 +1,320 0.05% 690,008
2010-12-23 2010-12-21 45.479 15,414 -495 0.05% 701,006
2010-11-29 2010-11-25 44.872 15,909 +495 0.05% 713,871
2010-11-26 2010-11-24 43.053 15,414 +329 0.05% 663,619
2010-11-19 2010-11-17 45.479 15,085 +1,617 0.05% 686,044
2010-11-18 2010-11-16 47.298 13,468 +758 0.04% 637,005
2010-11-09 2010-11-05 50.330 12,710 -1,649 0.04% 639,689
2010-11-03 2010-11-01 48.510 14,359 +660 0.05% 696,561
2010-10-29 2010-10-27 49.117 13,699 +989 0.04% 672,851
2010-10-28 2010-10-26 49.723 12,710 +132 0.04% 631,982
2010-10-27 2010-10-25 50.330 12,578 -660 0.05% 633,046
2010-10-25 2010-10-21 48.510 13,238 +495 0.05% 642,181
2010-10-22 2010-10-20 48.510 12,743 +1,155 0.05% 618,169
2010-10-18 2010-10-14 50.330 11,588 -330 0.05% 583,219
2010-10-15 2010-10-13 48.510 11,918 +330 0.05% 578,147
2010-10-14 2010-10-12 49.723 11,588 +329 0.05% 576,192
2010-10-12 2010-10-08 50.936 11,259 -494 0.04% 573,488
2010-10-11 2010-10-07 50.330 11,753 +494 0.05% 591,524
2010-09-27 2010-09-22 52.755 11,259 +495 0.05% 593,970
2010-09-24 2010-09-21 54.574 10,764 -165 0.04% 587,437
2010-09-21 2010-09-17 53.361 10,929 +495 0.04% 583,188
2010-09-16 2010-09-14 53.361 10,434 -990 0.04% 556,774
2010-09-15 2010-09-13 51.542 11,424 -329 0.05% 588,820
2010-09-13 2010-09-09 50.936 11,753 +494 0.05% 598,650
2010-09-10 2010-09-08 50.330 11,259 +330 0.05% 566,661
2010-09-06 2010-09-02 52.755 10,929 +495 0.04% 576,561
2010-09-03 2010-09-01 53.361 10,434 -1,484 0.04% 556,774
2010-08-31 2010-08-27 49.723 11,918 +330 0.05% 592,601
2010-08-30 2010-08-26 49.723 11,588 +230 0.05% 576,192
2010-08-27 2010-08-25 51.542 11,358 +330 0.05% 585,418
2010-08-25 2010-08-23 53.361 11,028 +495 0.04% 588,470
2010-08-24 2010-08-20 55.787 10,533 +165 0.04% 587,605
2010-08-23 2010-08-19 57.000 10,368 +495 0.04% 590,974
2010-08-20 2010-08-18 57.000 9,873 +494 0.04% 562,759
2010-08-19 2010-08-17 58.213 9,379 +990 0.04% 545,975
2010-08-16 2010-08-12 58.213 8,389 +824 0.03% 488,345
2010-08-13 2010-08-11 60.638 7,565 +495 0.03% 458,727
2010-08-11 2010-08-09 61.851 7,070 -659 0.03% 437,285
2010-08-10 2010-08-06 60.032 7,729 +824 0.03% 463,985
2010-08-09 2010-08-05 61.244 6,905 -1,814 0.03% 422,893
2010-08-06 2010-08-04 58.213 8,719 +891 0.03% 507,555
2010-08-05 2010-08-03 59.425 7,828 +494 0.03% 465,181
2010-08-04 2010-08-02 60.638 7,334 +990 0.04% 444,719
2010-08-03 2010-07-30 63.670 6,344 -495 0.03% 403,922
2010-08-02 2010-07-29 63.064 6,839 -528 0.04% 431,292
2010-07-30 2010-07-28 56.393 7,367 -824 0.04% 415,450
2010-07-28 2010-07-26 53.361 8,191 +495 0.05% 437,084
2010-07-27 2010-07-23 53.361 7,696 -825 0.04% 410,670
2010-07-23 2010-07-21 50.936 8,521 +825 0.05% 434,025
2010-07-19 2010-07-15 52.755 7,696 -495 0.04% 406,003
2010-07-15 2010-07-13 53.361 8,191 +1,154 0.05% 437,084
2010-07-12 2010-07-08 57.606 7,037 +33 0.04% 405,374
2010-07-09 2010-07-07 58.819 7,004 +528 0.04% 411,968
2010-06-28 2010-06-24 68.521 6,476 -165 0.04% 443,742
2010-06-25 2010-06-23 67.915 6,641 +165 0.04% 451,021
2010-06-23 2010-06-21 70.340 6,476 +165 0.04% 455,523
2010-06-22 2010-06-18 68.521 6,311 -165 0.03% 432,436
2010-06-21 2010-06-17 69.734 6,476 +165 0.04% 451,596
2010-06-17 2010-06-14 73.978 6,311 -297 0.03% 466,878
2010-06-11 2010-06-09 67.915 6,608 +165 0.04% 448,780
2010-06-09 2010-06-07 67.915 6,443 +330 0.04% 437,574
2010-06-07 2010-06-03 72.766 6,113 -165 0.03% 444,816
2010-06-04 2010-06-02 72.159 6,278 +264 0.03% 453,016
2010-05-31 2010-05-27 75.798 6,014 -264 0.03% 455,847
2010-05-28 2010-05-26 71.553 6,278 +165 0.03% 449,209
2010-05-18 2010-05-14 88.532 6,113 +494 0.03% 541,193
2010-05-17 2010-05-13 91.563 5,619 +660 0.03% 514,495
2010-05-10 2010-05-06 93.989 4,959 +66 0.03% 466,091
2010-05-07 2010-05-05 96.415 4,893 +165 0.03% 471,756
2010-05-06 2010-05-04 102.478 4,728 -330 0.03% 484,517
2010-04-30 2010-04-28 101.266 5,058 +330 0.03% 512,201
2010-04-29 2010-04-27 102.478 4,728 +165 0.03% 484,517
2010-04-27 2010-04-23 108.542 4,563 +165 0.03% 495,278
2010-04-26 2010-04-22 111.574 4,398 -165 0.03% 490,703
2010-04-23 2010-04-21 103.691 4,563 +495 0.03% 473,142
2010-04-22 2010-04-20 110.968 4,068 -165 0.03% 451,416
2010-04-21 2010-04-19 111.574 4,233 +330 0.03% 472,293
2010-04-20 2010-04-16 112.787 3,903 +329 0.03% 440,207
2010-04-15 2010-04-13 136.436 3,574 -659 0.03% 487,621
2010-04-13 2010-04-09 100.659 4,233 -330 0.03% 426,090
2010-04-12 2010-04-08 93.989 4,563 +165 0.03% 428,872
2010-03-30 2010-03-26 97.021 4,398 +165 0.03% 426,698
2010-03-29 2010-03-25 93.989 4,233 +165 0.03% 397,855
2010-02-17 2010-02-11 100.053 4,068 -330 0.03% 407,015
2010-02-12 2010-02-10 92.776 4,398 +165 0.03% 408,030
2010-02-11 2010-02-09 92.776 4,233 +330 0.03% 392,722
2010-01-26 2010-01-22 113.393 3,903 +230 0.03% 442,573
2010-01-25 2010-01-21 116.425 3,673 -494 0.03% 427,629
2010-01-05 2009-12-31 114.606 4,167 +165 0.03% 477,563
2009-12-29 2009-12-24 112.180 4,002 -165 0.03% 448,946
2009-12-28 2009-12-22 101.872 4,167 +165 0.03% 424,500
2009-12-22 2009-12-18 102.478 4,002 +99 0.03% 410,118
2009-12-14 2009-12-10 128.553 3,903 +824 0.03% 501,741
2009-12-10 2009-12-08 133.404 3,079 +165 0.03% 410,750
2009-11-30 2009-11-26 149.170 2,914 +165 0.03% 434,680
2009-11-26 2009-11-24 157.659 2,749 -165 0.02% 433,404
2009-11-23 2009-11-19 150.989 2,914 +165 0.03% 439,981
2009-11-12 2009-11-10 151.595 2,749 -33 0.03% 416,735
2009-10-19 2009-10-15 142.499 2,782 +165 0.04% 396,433
2009-08-21 2009-08-19 172.818 2,617 +330 0.04% 452,266
2009-08-18 2009-08-14 203.137 2,287 +165 0.03% 464,575
2009-07-30 2009-07-28 181.914 2,122 +164 0.03% 386,022
2009-05-15 2009-05-13 90.957 1,958 -65 0.03% 178,094
2009-05-07 2009-05-05 78.829 2,023 -99 0.03% 159,472
2008-08-29 2008-08-27 93.383 2,122 +164 0.03% 198,158
2008-06-16 2008-06-12 174.252 1,958 +149 0.03% 341,185
2008-06-06 2008-06-04 174.252 1,809 +166 0.03% 315,221
2008-06-02 2008-05-29 183.265 1,643 -166 0.02% 301,104
2008-05-27 2008-05-23 177.256 1,809 +166 0.03% 320,656
2007-10-11 2007-10-09 394.999 1,643 -6 0.02% 648,984
2007-09-20 2007-09-18 436.893 1,649 -67 0.02% 720,437
2007-09-12 2007-09-10 424.923 1,716 -33 0.02% 729,168
2007-09-05 2007-09-03 430.908 1,749 -101 0.03% 753,658
2007-08-07 2007-08-03 424.923 1,850 +201 0.03% 786,108
2007-08-01 2007-07-30 496.741 1,649 -34 0.02% 819,127
2007-07-20 2007-07-18 526.666 1,683 +34 0.02% 886,378
2007-07-13 2007-07-11 466.817 1,649 -67 0.02% 769,782
2007-07-09 2007-07-05 430.908 1,716 +100 0.02% 739,438
2007-07-05 2007-07-03 442.878 1,616 +167 0.02% 715,691
2007-06-26 2007-06-22 496.741 1,449 0.02% 719,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top