History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 335,364 | +0 | 0.05% | 61,707 |
| 2025-10-13 | 2025-10-09 | 0.185 | 335,364 | +0 | 0.05% | 62,042 |
| 2025-10-10 | 2025-10-08 | 0.191 | 335,364 | +0 | 0.05% | 64,055 |
| 2025-10-09 | 2025-10-06 | 0.190 | 335,364 | +0 | 0.05% | 63,719 |
| 2025-10-08 | 2025-10-03 | 0.185 | 335,364 | +0 | 0.05% | 62,042 |
| 2025-10-06 | 2025-10-02 | 0.188 | 335,364 | +0 | 0.05% | 63,048 |
| 2025-10-03 | 2025-09-30 | 0.189 | 335,364 | +0 | 0.05% | 63,384 |
| 2025-10-02 | 2025-09-29 | 0.160 | 335,364 | +0 | 0.05% | 53,658 |
| 2025-09-30 | 2025-09-26 | 0.160 | 335,364 | +0 | 0.05% | 53,658 |
| 2025-09-29 | 2025-09-25 | 0.164 | 335,364 | +0 | 0.05% | 55,000 |
| 2025-09-26 | 2025-09-24 | 0.176 | 335,364 | +0 | 0.05% | 59,024 |
| 2025-09-25 | 2025-09-23 | 0.195 | 335,364 | +0 | 0.05% | 65,396 |
| 2025-09-24 | 2025-09-22 | 0.152 | 335,364 | +0 | 0.05% | 50,975 |
| 2025-09-23 | 2025-09-19 | 0.127 | 335,364 | +0 | 0.05% | 42,591 |
| 2025-09-22 | 2025-09-18 | 0.130 | 335,364 | +0 | 0.05% | 43,597 |
| 2025-09-19 | 2025-09-17 | 0.129 | 335,364 | +0 | 0.05% | 43,262 |
| 2025-09-18 | 2025-09-16 | 0.128 | 335,364 | +0 | 0.05% | 42,927 |
| 2025-09-17 | 2025-09-15 | 0.125 | 335,364 | +0 | 0.05% | 41,920 |
| 2025-09-16 | 2025-09-12 | 0.130 | 335,364 | +0 | 0.05% | 43,597 |
| 2025-09-15 | 2025-09-11 | 0.126 | 335,364 | +0 | 0.05% | 42,256 |
| 2025-09-12 | 2025-09-10 | 0.127 | 335,364 | +0 | 0.05% | 42,591 |
| 2025-09-11 | 2025-09-09 | 0.127 | 335,364 | +0 | 0.05% | 42,591 |
| 2025-09-10 | 2025-09-08 | 0.124 | 335,364 | +0 | 0.05% | 41,585 |
| 2025-09-09 | 2025-09-05 | 0.123 | 335,364 | +0 | 0.05% | 41,250 |
| 2025-09-08 | 2025-09-04 | 0.121 | 335,364 | +0 | 0.05% | 40,579 |
| 2025-09-05 | 2025-09-03 | 0.123 | 335,364 | +0 | 0.05% | 41,250 |
| 2025-09-04 | 2025-09-02 | 0.117 | 335,364 | +0 | 0.05% | 39,238 |
| 2025-09-03 | 2025-09-01 | 0.115 | 335,364 | +0 | 0.05% | 38,567 |
| 2025-09-02 | 2025-08-29 | 0.112 | 335,364 | +0 | 0.05% | 37,561 |
| 2025-09-01 | 2025-08-28 | 0.111 | 335,364 | +0 | 0.05% | 37,225 |
| 2025-08-29 | 2025-08-27 | 0.119 | 335,364 | +0 | 0.05% | 39,908 |
| 2025-08-28 | 2025-08-26 | 0.120 | 335,364 | +0 | 0.05% | 40,244 |
| 2025-08-27 | 2025-08-25 | 0.124 | 335,364 | +0 | 0.05% | 41,585 |
| 2025-08-26 | 2025-08-22 | 0.126 | 335,364 | +0 | 0.05% | 42,256 |
| 2025-08-25 | 2025-08-21 | 0.112 | 335,364 | +0 | 0.05% | 37,561 |
| 2025-08-22 | 2025-08-20 | 0.111 | 335,364 | +0 | 0.05% | 37,225 |
| 2025-08-21 | 2025-08-19 | 0.111 | 335,364 | +0 | 0.05% | 37,225 |
| 2025-08-20 | 2025-08-18 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-19 | 2025-08-15 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-18 | 2025-08-14 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-15 | 2025-08-13 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-14 | 2025-08-12 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-13 | 2025-08-11 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-12 | 2025-08-08 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-11 | 2025-08-07 | 0.109 | 335,364 | +0 | 0.05% | 36,555 |
| 2025-08-08 | 2025-08-06 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-07 | 2025-08-05 | 0.111 | 335,364 | +0 | 0.05% | 37,225 |
| 2025-08-06 | 2025-08-04 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-08-05 | 2025-08-01 | 0.109 | 335,364 | +0 | 0.05% | 36,555 |
| 2025-08-04 | 2025-07-31 | 0.111 | 335,364 | +0 | 0.05% | 37,225 |
| 2025-08-01 | 2025-07-30 | 0.112 | 335,364 | +0 | 0.05% | 37,561 |
| 2025-07-31 | 2025-07-29 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-07-30 | 2025-07-28 | 0.113 | 335,364 | +0 | 0.05% | 37,896 |
| 2025-07-29 | 2025-07-25 | 0.113 | 335,364 | +0 | 0.05% | 37,896 |
| 2025-07-28 | 2025-07-24 | 0.113 | 335,364 | +0 | 0.05% | 37,896 |
| 2025-07-25 | 2025-07-23 | 0.113 | 335,364 | +0 | 0.05% | 37,896 |
| 2025-07-24 | 2025-07-22 | 0.115 | 335,364 | +0 | 0.05% | 38,567 |
| 2025-07-23 | 2025-07-21 | 0.114 | 335,364 | +0 | 0.05% | 38,231 |
| 2025-07-22 | 2025-07-18 | 0.114 | 335,364 | +0 | 0.05% | 38,231 |
| 2025-07-21 | 2025-07-17 | 0.112 | 335,364 | +0 | 0.05% | 37,561 |
| 2025-07-18 | 2025-07-16 | 0.112 | 335,364 | +0 | 0.05% | 37,561 |
| 2025-07-17 | 2025-07-15 | 0.113 | 335,364 | +0 | 0.05% | 37,896 |
| 2025-07-16 | 2025-07-14 | 0.116 | 335,364 | +0 | 0.05% | 38,902 |
| 2025-07-15 | 2025-07-11 | 0.114 | 335,364 | +0 | 0.05% | 38,231 |
| 2025-07-14 | 2025-07-10 | 0.114 | 335,364 | +0 | 0.05% | 38,231 |
| 2025-07-11 | 2025-07-09 | 0.114 | 335,364 | +0 | 0.05% | 38,231 |
| 2025-07-10 | 2025-07-08 | 0.117 | 335,364 | +0 | 0.05% | 39,238 |
| 2025-07-09 | 2025-07-07 | 0.127 | 335,364 | +0 | 0.05% | 42,591 |
| 2025-07-08 | 2025-07-04 | 0.138 | 335,364 | +0 | 0.05% | 46,280 |
| 2025-07-07 | 2025-07-03 | 0.135 | 335,364 | +0 | 0.05% | 45,274 |
| 2025-07-04 | 2025-07-02 | 0.124 | 335,364 | +0 | 0.05% | 41,585 |
| 2025-07-03 | 2025-06-30 | 0.119 | 335,364 | +0 | 0.05% | 39,908 |
| 2025-07-02 | 2025-06-27 | 0.111 | 335,364 | +0 | 0.05% | 37,225 |
| 2025-06-30 | 2025-06-26 | 0.110 | 335,364 | +0 | 0.05% | 36,890 |
| 2025-06-27 | 2025-06-25 | 0.109 | 335,364 | +0 | 0.05% | 36,555 |
| 2025-06-26 | 2025-06-24 | 0.108 | 335,364 | +0 | 0.05% | 36,219 |
| 2025-06-25 | 2025-06-23 | 0.111 | 335,364 | +0 | 0.05% | 37,225 |
| 2025-06-24 | 2025-06-20 | 0.116 | 335,364 | +0 | 0.05% | 38,902 |
| 2025-06-23 | 2025-06-19 | 0.115 | 335,364 | +0 | 0.05% | 38,567 |
| 2025-06-20 | 2025-06-18 | 0.115 | 335,364 | +0 | 0.05% | 38,567 |
| 2025-06-19 | 2025-06-17 | 0.119 | 335,364 | +0 | 0.05% | 39,908 |
| 2025-06-18 | 2025-06-16 | 0.118 | 335,364 | +0 | 0.05% | 39,573 |
| 2025-06-17 | 2025-06-13 | 0.120 | 335,364 | +0 | 0.05% | 40,244 |
| 2025-06-16 | 2025-06-12 | 0.120 | 335,364 | +0 | 0.05% | 40,244 |
| 2025-06-13 | 2025-06-11 | 0.120 | 335,364 | +0 | 0.05% | 40,244 |
| 2025-06-12 | 2025-06-10 | 0.120 | 335,364 | +0 | 0.05% | 40,244 |
| 2025-06-11 | 2025-06-09 | 0.124 | 335,364 | +0 | 0.05% | 41,585 |
| 2025-06-10 | 2025-06-06 | 0.133 | 335,364 | +0 | 0.05% | 44,603 |
| 2025-06-09 | 2025-06-05 | 0.133 | 335,364 | +0 | 0.05% | 44,603 |
| 2025-06-06 | 2025-06-04 | 0.133 | 335,364 | +0 | 0.05% | 44,603 |
| 2025-06-05 | 2025-06-03 | 0.137 | 335,364 | +0 | 0.05% | 45,945 |
| 2025-06-04 | 2025-06-02 | 0.139 | 335,364 | +0 | 0.05% | 46,616 |
| 2025-06-03 | 2025-05-30 | 0.143 | 335,364 | +0 | 0.05% | 47,957 |
| 2025-06-02 | 2025-05-29 | 0.142 | 335,364 | +0 | 0.05% | 47,622 |
| 2025-05-30 | 2025-05-28 | 0.143 | 335,364 | +0 | 0.05% | 47,957 |
| 2025-05-29 | 2025-05-27 | 0.147 | 335,364 | +0 | 0.05% | 49,299 |
| 2025-05-28 | 2025-05-26 | 0.147 | 335,364 | +0 | 0.05% | 49,299 |
| 2025-05-27 | 2025-05-23 | 0.147 | 335,364 | +0 | 0.05% | 49,299 |
| 2025-05-26 | 2025-05-22 | 0.148 | 335,364 | +0 | 0.05% | 49,634 |
| 2025-05-23 | 2025-05-21 | 0.150 | 335,364 | +0 | 0.05% | 50,305 |
| 2025-05-22 | 2025-05-20 | 0.150 | 335,364 | +0 | 0.05% | 50,305 |
| 2025-05-21 | 2025-05-19 | 0.155 | 335,364 | +0 | 0.05% | 51,981 |
| 2025-05-20 | 2025-05-16 | 0.150 | 335,364 | +0 | 0.05% | 50,305 |
| 2025-05-19 | 2025-05-15 | 0.161 | 335,364 | +0 | 0.05% | 53,994 |
| 2025-05-16 | 2025-05-14 | 0.158 | 335,364 | +0 | 0.05% | 52,988 |
| 2025-05-15 | 2025-05-13 | 0.158 | 335,364 | +0 | 0.05% | 52,988 |
| 2025-05-14 | 2025-05-12 | 0.158 | 335,364 | +0 | 0.05% | 52,988 |
| 2025-05-13 | 2025-05-09 | 0.164 | 335,364 | +0 | 0.05% | 55,000 |
| 2025-05-12 | 2025-05-08 | 0.164 | 335,364 | +0 | 0.05% | 55,000 |
| 2025-05-09 | 2025-05-07 | 0.170 | 335,364 | +0 | 0.05% | 57,012 |
| 2025-05-08 | 2025-05-06 | 0.168 | 335,364 | +0 | 0.05% | 56,341 |
| 2025-05-07 | 2025-05-02 | 0.168 | 335,364 | +0 | 0.05% | 56,341 |
| 2025-05-06 | 2025-04-30 | 0.178 | 335,364 | +0 | 0.05% | 59,695 |
| 2025-05-02 | 2025-04-29 | 0.173 | 335,364 | +0 | 0.05% | 58,018 |
| 2025-04-30 | 2025-04-28 | 0.173 | 335,364 | +0 | 0.05% | 58,018 |
| 2025-04-29 | 2025-04-25 | 0.180 | 335,364 | +0 | 0.05% | 60,366 |
| 2025-04-28 | 2025-04-24 | 0.158 | 335,364 | +0 | 0.05% | 52,988 |
| 2025-04-25 | 2025-04-23 | 0.167 | 335,364 | +0 | 0.05% | 56,006 |
| 2025-04-24 | 2025-04-22 | 0.167 | 335,364 | +0 | 0.05% | 56,006 |
| 2025-04-23 | 2025-04-17 | 0.162 | 335,364 | +0 | 0.05% | 54,329 |
| 2025-04-22 | 2025-04-16 | 0.146 | 335,364 | +0 | 0.05% | 48,963 |
| 2025-04-17 | 2025-04-15 | 0.165 | 335,364 | +0 | 0.05% | 55,335 |
| 2025-04-16 | 2025-04-14 | 0.162 | 335,364 | +0 | 0.05% | 54,329 |
| 2025-04-15 | 2025-04-11 | 0.130 | 335,364 | +0 | 0.05% | 43,597 |
| 2025-04-14 | 2025-04-10 | 0.159 | 335,364 | +0 | 0.05% | 53,323 |
| 2025-04-11 | 2025-04-09 | 0.159 | 335,364 | +0 | 0.05% | 53,323 |
| 2025-04-10 | 2025-04-08 | 0.152 | 335,364 | +0 | 0.05% | 50,975 |
| 2025-04-09 | 2025-04-07 | 0.139 | 335,364 | +0 | 0.05% | 46,616 |
| 2025-04-08 | 2025-04-03 | 0.170 | 335,364 | +0 | 0.05% | 57,012 |
| 2025-04-07 | 2025-04-02 | 0.160 | 335,364 | +0 | 0.05% | 53,658 |
| 2025-04-03 | 2025-04-01 | 0.162 | 335,364 | +0 | 0.05% | 54,329 |
| 2025-04-02 | 2025-03-31 | 0.180 | 335,364 | -1 | 0.05% | 60,366 |
| 2024-10-02 | 2024-09-27 | 0.220 | 335,365 | +1,500 | 0.06% | 73,780 |
| 2024-09-27 | 2024-09-25 | 0.220 | 333,865 | +3,000 | 0.06% | 73,450 |
| 2024-06-20 | 2024-06-18 | 0.290 | 330,865 | -1,000 | 0.06% | 95,951 |
| 2024-04-19 | 2024-04-17 | 0.230 | 331,865 | -51,000 | 0.06% | 76,329 |
| 2024-04-17 | 2024-04-15 | 0.250 | 382,865 | +51,000 | 0.07% | 95,716 |
| 2024-02-08 | 2024-02-06 | 0.200 | 331,865 | +34,500 | 0.06% | 66,373 |
| 2023-10-27 | 2023-10-25 | 0.270 | 297,365 | -30,000 | 0.06% | 80,289 |
| 2023-09-20 | 2023-09-18 | 0.280 | 327,365 | +16,500 | 0.06% | 91,662 |
| 2023-09-12 | 2023-09-07 | 0.260 | 310,865 | +7,500 | 0.06% | 80,825 |
| 2023-08-23 | 2023-08-21 | 0.260 | 303,365 | +30,000 | 0.06% | 78,875 |
| 2023-07-28 | 2023-07-26 | 0.240 | 273,365 | -1,237,500 | 0.05% | 65,608 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,510,865 | -402,000 | 0.29% | 423,042 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,912,865 | -1,156,500 | 0.37% | 516,474 |
| 2023-07-14 | 2023-07-12 | 0.290 | 3,069,365 | -204,000 | 0.59% | 890,116 |
| 2023-07-05 | 2023-07-03 | 0.270 | 3,273,365 | -420,000 | 0.62% | 883,809 |
| 2023-06-16 | 2023-06-14 | 0.310 | 3,693,365 | -120,000 | 0.70% | 1,144,943 |
| 2023-06-15 | 2023-06-13 | 0.330 | 3,813,365 | -52,500 | 0.73% | 1,258,410 |
| 2023-04-28 | 2023-04-26 | 0.360 | 3,865,865 | +15,000 | 0.74% | 1,391,711 |
| 2023-02-24 | 2023-02-22 | 0.320 | 3,850,865 | +16,500 | 0.73% | 1,232,277 |
| 2023-01-26 | 2023-01-19 | 0.360 | 3,834,365 | -12,000 | 0.73% | 1,380,371 |
| 2022-10-19 | 2022-10-17 | 0.330 | 3,846,365 | -13,500 | 0.73% | 1,269,300 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,859,865 | +12,000 | 0.74% | 1,466,749 |
| 2022-09-20 | 2022-09-16 | 0.430 | 3,847,865 | +15,000 | 0.73% | 1,654,582 |
| 2022-07-18 | 2022-07-14 | 0.530 | 3,832,865 | +10,500 | 0.73% | 2,031,418 |
| 2022-07-08 | 2022-07-06 | 0.490 | 3,822,365 | -15,000 | 0.73% | 1,872,959 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,837,365 | -100,500 | 0.73% | 1,957,056 |
| 2022-06-30 | 2022-06-28 | 0.480 | 3,937,865 | -45,000 | 0.75% | 1,890,175 |
| 2022-06-29 | 2022-06-27 | 0.490 | 3,982,865 | -100,500 | 0.76% | 1,951,604 |
| 2022-06-28 | 2022-06-24 | 0.510 | 4,083,365 | -85,500 | 0.78% | 2,082,516 |
| 2022-06-27 | 2022-06-23 | 0.500 | 4,168,865 | -60,000 | 0.80% | 2,084,432 |
| 2022-06-13 | 2022-06-09 | 0.430 | 4,228,865 | +16,500 | 0.81% | 1,818,412 |
| 2022-06-09 | 2022-06-07 | 0.430 | 4,212,365 | -12,000 | 0.80% | 1,811,317 |
| 2022-04-12 | 2022-04-08 | 0.510 | 4,224,365 | -1,500 | 0.81% | 2,154,426 |
| 2022-04-11 | 2022-04-07 | 0.500 | 4,225,865 | +10,500 | 0.81% | 2,112,932 |
| 2022-03-28 | 2022-03-24 | 0.540 | 4,215,365 | -4,500 | 0.80% | 2,276,297 |
| 2022-03-16 | 2022-03-14 | 0.430 | 4,219,865 | -1,500 | 0.81% | 1,814,542 |
| 2022-03-11 | 2022-03-09 | 0.560 | 4,221,365 | +4,500 | 0.81% | 2,363,964 |
| 2022-03-08 | 2022-03-04 | 0.530 | 4,216,865 | +12,000 | 0.80% | 2,234,938 |
| 2022-03-04 | 2022-03-02 | 0.490 | 4,204,865 | +25,500 | 0.80% | 2,060,384 |
| 2022-02-24 | 2022-02-22 | 0.400 | 4,179,365 | +16,500 | 0.80% | 1,671,746 |
| 2022-02-23 | 2022-02-21 | 0.410 | 4,162,865 | -7,500 | 0.79% | 1,706,775 |
| 2022-02-22 | 2022-02-18 | 0.400 | 4,170,365 | +6,000 | 0.80% | 1,668,146 |
| 2022-02-17 | 2022-02-15 | 0.380 | 4,164,365 | +19,500 | 0.79% | 1,582,459 |
| 2022-02-14 | 2022-02-10 | 0.400 | 4,144,865 | -16,500 | 0.79% | 1,657,946 |
| 2022-01-24 | 2022-01-20 | 0.290 | 4,161,365 | -696,000 | 0.79% | 1,206,796 |
| 2022-01-19 | 2022-01-17 | 0.270 | 4,857,365 | -501,000 | 0.93% | 1,311,489 |
| 2022-01-10 | 2022-01-06 | 0.240 | 5,358,365 | +16,500 | 1.02% | 1,286,008 |
| 2021-12-22 | 2021-12-20 | 0.240 | 5,341,865 | +3,000 | 1.02% | 1,282,048 |
| 2021-11-29 | 2021-11-25 | 0.210 | 5,338,865 | +501,000 | 1.02% | 1,121,162 |
| 2021-11-09 | 2021-11-05 | 0.690 | 4,837,865 | -15,000 | 0.92% | 3,338,127 |
| 2021-11-08 | 2021-11-04 | 0.700 | 4,852,865 | +15,000 | 0.93% | 3,397,006 |
| 2021-10-29 | 2021-10-27 | 0.700 | 4,837,865 | -500 | 0.92% | 3,386,506 |
| 2021-09-21 | 2021-09-17 | 0.640 | 4,838,365 | -45,000 | 0.92% | 3,096,554 |
| 2021-09-13 | 2021-09-09 | 0.660 | 4,883,365 | +45,000 | 0.93% | 3,223,021 |
| 2021-06-22 | 2021-06-18 | 0.700 | 4,838,365 | -10,500 | 0.92% | 3,386,856 |
| 2021-04-16 | 2021-04-14 | 0.830 | 4,848,865 | -42,000 | 0.93% | 4,024,558 |
| 2021-04-15 | 2021-04-13 | 0.790 | 4,890,865 | -27,000 | 0.93% | 3,863,783 |
| 2021-04-07 | 2021-03-31 | 0.890 | 4,917,865 | -129,000 | 0.94% | 4,376,900 |
| 2021-03-11 | 2021-03-09 | 0.850 | 5,046,865 | -192,000 | 0.96% | 4,289,835 |
| 2021-03-10 | 2021-03-08 | 0.980 | 5,238,865 | +46,500 | 1.00% | 5,134,088 |
| 2021-03-03 | 2021-03-01 | 0.790 | 5,192,365 | +249,000 | 0.99% | 4,101,968 |
| 2021-02-24 | 2021-02-22 | 1.010 | 4,943,365 | -354,000 | 0.94% | 4,992,799 |
| 2021-02-23 | 2021-02-19 | 1.210 | 5,297,365 | -616,500 | 1.01% | 6,409,812 |
| 2021-02-19 | 2021-02-17 | 1.270 | 5,913,865 | -70,500 | 1.13% | 7,510,609 |
| 2021-02-04 | 2021-02-02 | 0.520 | 5,984,365 | +82,500 | 1.14% | 3,111,870 |
| 2020-12-29 | 2020-12-24 | 0.640 | 5,901,865 | +69,000 | 1.13% | 3,777,194 |
| 2020-10-21 | 2020-10-19 | 0.440 | 5,832,865 | -55,500 | 1.11% | 2,566,461 |
| 2020-10-20 | 2020-10-16 | 0.440 | 5,888,365 | +55,500 | 1.12% | 2,590,881 |
| 2020-09-11 | 2020-09-09 | 0.350 | 5,832,865 | -15,000 | 1.11% | 2,041,503 |
| 2020-09-09 | 2020-09-07 | 0.340 | 5,847,865 | -160,500 | 1.12% | 1,988,274 |
| 2020-09-08 | 2020-09-04 | 0.340 | 6,008,365 | -150,000 | 1.15% | 2,042,844 |
| 2020-09-07 | 2020-09-03 | 0.350 | 6,158,365 | -210,000 | 1.18% | 2,155,428 |
| 2020-08-05 | 2020-08-03 | 0.350 | 6,368,365 | -192,000 | 1.22% | 2,228,928 |
| 2020-06-22 | 2020-06-18 | 0.390 | 6,560,365 | -36,000 | 1.25% | 2,558,542 |
| 2020-06-19 | 2020-06-17 | 0.400 | 6,596,365 | +36,000 | 1.26% | 2,638,546 |
| 2020-05-22 | 2020-05-20 | 0.420 | 6,560,365 | -96,000 | 1.25% | 2,755,353 |
| 2020-05-21 | 2020-05-19 | 0.600 | 6,656,365 | +96,000 | 1.27% | 3,993,819 |
| 2019-12-30 | 2019-12-24 | 0.870 | 6,560,365 | -15,000 | 1.25% | 5,707,518 |
| 2019-12-27 | 2019-12-20 | 0.860 | 6,575,365 | +10,500 | 1.25% | 5,654,814 |
| 2019-12-20 | 2019-12-18 | 1.020 | 6,564,865 | +4,500 | 1.25% | 6,696,162 |
| 2019-11-07 | 2019-11-05 | 0.990 | 6,560,365 | -40,500 | 1.25% | 6,494,761 |
| 2019-10-18 | 2019-10-16 | 1.230 | 6,600,865 | -99,000 | 1.26% | 8,119,064 |
| 2019-10-16 | 2019-10-14 | 1.240 | 6,699,865 | -1,500 | 1.28% | 8,307,833 |
| 2019-10-15 | 2019-10-11 | 1.230 | 6,701,365 | -40,500 | 1.28% | 8,242,679 |
| 2019-10-11 | 2019-10-09 | 1.200 | 6,741,865 | -49,500 | 1.29% | 8,090,238 |
| 2019-10-10 | 2019-10-08 | 1.260 | 6,791,365 | +1,500 | 1.30% | 8,557,120 |
| 2019-10-08 | 2019-10-03 | 1.250 | 6,789,865 | -78,000 | 1.30% | 8,487,331 |
| 2019-08-19 | 2019-08-15 | 1.240 | 6,867,865 | -13,500 | 1.31% | 8,516,153 |
| 2019-08-15 | 2019-08-13 | 1.370 | 6,881,365 | +13,500 | 1.31% | 9,427,470 |
| 2019-08-12 | 2019-08-08 | 1.630 | 6,867,865 | +7,500 | 1.31% | 11,194,620 |
| 2019-08-08 | 2019-08-06 | 1.670 | 6,860,365 | +217,500 | 1.31% | 11,456,810 |
| 2019-08-07 | 2019-08-05 | 1.720 | 6,642,865 | +6,000 | 1.27% | 11,425,728 |
| 2019-08-06 | 2019-08-02 | 1.730 | 6,636,865 | -10,500 | 1.27% | 11,481,776 |
| 2019-08-05 | 2019-08-01 | 1.510 | 6,647,365 | +6,000 | 1.27% | 10,037,521 |
| 2019-07-16 | 2019-07-12 | 0.830 | 6,641,365 | -6,000 | 1.27% | 5,512,333 |
| 2019-04-11 | 2019-04-09 | 1.250 | 6,647,365 | +18,000 | 1.27% | 8,309,206 |
| 2019-04-08 | 2019-04-03 | 1.210 | 6,629,365 | +10,500 | 1.27% | 8,021,532 |
| 2019-04-04 | 2019-04-02 | 1.200 | 6,618,865 | +3,000 | 1.26% | 7,942,638 |
| 2019-03-28 | 2019-03-26 | 1.220 | 6,615,865 | +64,500 | 1.26% | 8,071,355 |
| 2019-03-05 | 2019-03-01 | 1.560 | 6,551,365 | +64,500 | 1.25% | 10,220,129 |
| 2019-03-01 | 2019-02-27 | 1.610 | 6,486,865 | -4,500 | 1.24% | 10,443,853 |
| 2019-02-20 | 2019-02-18 | 1.730 | 6,491,365 | +1,500 | 1.24% | 11,230,061 |
| 2019-02-18 | 2019-02-14 | 1.920 | 6,489,865 | +1,500 | 1.24% | 12,460,541 |
| 2019-02-14 | 2019-02-12 | 1.270 | 6,488,365 | +99,000 | 1.24% | 8,240,224 |
| 2019-02-12 | 2019-02-08 | 1.360 | 6,389,365 | +198,000 | 1.22% | 8,689,536 |
| 2019-02-11 | 2019-02-04 | 1.370 | 6,191,365 | +199,500 | 1.18% | 8,482,170 |
| 2019-01-28 | 2019-01-24 | 1.790 | 5,991,865 | +99,000 | 1.14% | 10,725,438 |
| 2019-01-21 | 2019-01-17 | 1.900 | 5,892,865 | +157,500 | 1.12% | 11,196,444 |
| 2019-01-18 | 2019-01-16 | 1.930 | 5,735,365 | -1,650,000 | 1.09% | 11,069,254 |
| 2019-01-17 | 2019-01-15 | 2.600 | 7,385,365 | +4,500 | 1.41% | 19,201,949 |
| 2019-01-02 | 2018-12-27 | 4.000 | 7,380,865 | +4,500 | 1.41% | 29,523,460 |
| 2018-12-17 | 2018-12-13 | 4.200 | 7,376,365 | -1,200,000 | 1.41% | 30,980,733 |
| 2018-11-23 | 2018-11-21 | 4.700 | 8,576,365 | +3,000 | 1.64% | 40,308,915 |
| 2018-11-14 | 2018-11-12 | 4.450 | 8,573,365 | +48,000 | 1.64% | 38,151,474 |
| 2018-11-13 | 2018-11-09 | 4.750 | 8,525,365 | +124,500 | 1.63% | 40,495,484 |
| 2018-11-12 | 2018-11-08 | 4.900 | 8,400,865 | +90,000 | 1.60% | 41,164,238 |
| 2018-11-08 | 2018-11-06 | 5.700 | 8,310,865 | +103,500 | 1.59% | 47,371,930 |
| 2018-10-23 | 2018-10-19 | 5.600 | 8,207,365 | -1,126,500 | 1.61% | 45,961,244 |
| 2018-10-18 | 2018-10-15 | 5.600 | 9,333,865 | -615,000 | 1.83% | 52,269,644 |
| 2018-10-16 | 2018-10-12 | 5.800 | 9,948,865 | +1,293,000 | 1.95% | 57,703,417 |
| 2018-10-08 | 2018-10-04 | 5.400 | 8,655,865 | +433,500 | 1.70% | 46,741,671 |
| 2018-10-05 | 2018-10-03 | 5.600 | 8,222,365 | +3,000 | 1.62% | 46,045,244 |
| 2018-08-30 | 2018-08-28 | 6.600 | 8,219,365 | -99,000 | 1.61% | 54,247,809 |
| 2018-08-24 | 2018-08-22 | 6.400 | 8,318,365 | -49,500 | 1.63% | 53,237,536 |
| 2018-08-20 | 2018-08-16 | 5.600 | 8,367,865 | +49,500 | 1.64% | 46,860,044 |
| 2018-08-15 | 2018-08-13 | 6.800 | 8,318,365 | +99,000 | 1.63% | 56,564,882 |
| 2018-08-10 | 2018-08-08 | 5.400 | 8,219,365 | +282,000 | 1.61% | 44,384,571 |
| 2018-07-06 | 2018-07-04 | 7.500 | 7,937,365 | +28,500 | 1.56% | 59,530,238 |
| 2018-07-05 | 2018-07-03 | 7.500 | 7,908,865 | -3,000,000 | 1.55% | 59,316,488 |
| 2018-06-29 | 2018-06-27 | 7.500 | 10,908,865 | -49,500 | 2.14% | 81,816,488 |
| 2018-06-22 | 2018-06-20 | 7.500 | 10,958,365 | -6,000 | 2.15% | 82,187,738 |
| 2018-06-20 | 2018-06-15 | 7.500 | 10,964,365 | +953,000 | 2.15% | 82,232,738 |
| 2018-06-06 | 2018-06-04 | 7.200 | 10,011,365 | -30,000 | 1.97% | 72,081,828 |
| 2018-05-30 | 2018-05-28 | 7.300 | 10,041,365 | +15,000 | 1.97% | 73,301,964 |
| 2018-05-25 | 2018-05-23 | 7.200 | 10,026,365 | +6,000 | 1.97% | 72,189,828 |
| 2018-05-23 | 2018-05-18 | 7.700 | 10,020,365 | +2,181,000 | 1.97% | 77,156,810 |
| 2018-05-17 | 2018-05-15 | 8.000 | 7,839,365 | +94,500 | 1.54% | 62,714,920 |
| 2018-05-16 | 2018-05-14 | 8.600 | 7,744,865 | +4,222,223 | 1.52% | 66,605,839 |
| 2018-05-14 | 2018-05-10 | 8.300 | 3,522,642 | +43,500 | 0.69% | 29,237,929 |
| 2018-05-11 | 2018-05-09 | 8.300 | 3,479,142 | +270,000 | 0.68% | 28,876,879 |
| 2018-05-10 | 2018-05-08 | 8.300 | 3,209,142 | -4,222,223 | 0.63% | 26,635,879 |
| 2018-05-04 | 2018-05-02 | 8.000 | 7,431,365 | +240,000 | 1.46% | 59,450,920 |
| 2018-05-03 | 2018-04-30 | 8.200 | 7,191,365 | +4,500 | 1.41% | 58,969,193 |
| 2018-05-02 | 2018-04-27 | 7.900 | 7,186,865 | +180,000 | 1.41% | 56,776,234 |
| 2018-04-30 | 2018-04-26 | 8.000 | 7,006,865 | +120,000 | 1.38% | 56,054,920 |
| 2018-04-27 | 2018-04-25 | 7.400 | 6,886,865 | +4,222,223 | 1.37% | 50,962,801 |
| 2018-04-26 | 2018-04-24 | 7.100 | 2,664,642 | -400 | 0.53% | 18,918,958 |
| 2018-04-19 | 2018-04-17 | 7.800 | 2,665,042 | +43,500 | 0.53% | 20,787,328 |
| 2018-04-03 | 2018-03-28 | 9.200 | 2,621,542 | -6,000 | 0.52% | 24,118,186 |
| 2018-03-29 | 2018-03-27 | 9.200 | 2,627,542 | -15,000 | 0.52% | 24,173,386 |
| 2018-03-27 | 2018-03-23 | 9.400 | 2,642,542 | +132,000 | 0.53% | 24,839,895 |
| 2018-03-26 | 2018-03-22 | 9.600 | 2,510,542 | +49,500 | 0.50% | 24,101,203 |
| 2018-03-21 | 2018-03-19 | 10.400 | 2,461,042 | +180,000 | 0.49% | 25,594,837 |
| 2018-03-19 | 2018-03-15 | 9.200 | 2,281,042 | -36,000 | 0.45% | 20,985,586 |
| 2018-03-15 | 2018-03-13 | 9.200 | 2,317,042 | -39,000 | 0.46% | 21,316,786 |
| 2018-03-14 | 2018-03-12 | 9.200 | 2,356,042 | +75,000 | 0.47% | 21,675,586 |
| 2018-03-05 | 2018-03-01 | 9.600 | 2,281,042 | -9,000 | 0.45% | 21,898,003 |
| 2018-03-01 | 2018-02-27 | 9.400 | 2,290,042 | +31,500 | 0.46% | 21,526,395 |
| 2018-02-28 | 2018-02-26 | 9.600 | 2,258,542 | -28,500 | 0.45% | 21,682,003 |
| 2018-02-14 | 2018-02-12 | 9.500 | 2,287,042 | -4,500 | 0.46% | 21,726,899 |
| 2018-02-13 | 2018-02-09 | 9.700 | 2,291,542 | -7,500 | 0.46% | 22,227,957 |
| 2018-02-12 | 2018-02-08 | 9.600 | 2,299,042 | +73,000 | 0.46% | 22,070,803 |
| 2018-02-09 | 2018-02-07 | 10.200 | 2,226,042 | -12,000 | 0.44% | 22,705,628 |
| 2018-02-08 | 2018-02-06 | 9.400 | 2,238,042 | +34,500 | 0.45% | 21,037,595 |
| 2018-01-30 | 2018-01-26 | 7.100 | 2,203,542 | -19,500 | 0.44% | 15,645,148 |
| 2018-01-29 | 2018-01-25 | 7.100 | 2,223,042 | -6,000 | 0.44% | 15,783,598 |
| 2018-01-26 | 2018-01-24 | 7.300 | 2,229,042 | +6,000 | 0.44% | 16,272,007 |
| 2018-01-25 | 2018-01-23 | 7.000 | 2,223,042 | +36,000 | 0.44% | 15,561,294 |
| 2018-01-24 | 2018-01-22 | 6.600 | 2,187,042 | +9,000 | 0.44% | 14,434,477 |
| 2018-01-23 | 2018-01-19 | 6.300 | 2,178,042 | -1,500 | 0.43% | 13,721,665 |
| 2018-01-15 | 2018-01-11 | 5.400 | 2,179,542 | -19,500 | 0.43% | 11,769,527 |
| 2018-01-04 | 2018-01-02 | 5.400 | 2,199,042 | -80 | 0.44% | 11,874,827 |
| 2017-12-21 | 2017-12-19 | 5.500 | 2,199,122 | -3,000 | 0.44% | 12,095,171 |
| 2017-12-08 | 2017-12-06 | 5.400 | 2,202,122 | +3,000 | 0.44% | 11,891,459 |
| 2017-12-05 | 2017-12-01 | 5.300 | 2,199,122 | -12,000 | 0.44% | 11,655,347 |
| 2017-11-22 | 2017-11-20 | 5.300 | 2,211,122 | +3,000 | 0.44% | 11,718,947 |
| 2017-11-14 | 2017-11-10 | 6.000 | 2,208,122 | +3,000 | 0.44% | 13,248,732 |
| 2017-11-13 | 2017-11-09 | 6.100 | 2,205,122 | +594,000 | 0.44% | 13,451,244 |
| 2017-11-03 | 2017-11-01 | 5.100 | 1,611,122 | +84,000 | 0.32% | 8,216,722 |
| 2017-11-02 | 2017-10-31 | 4.800 | 1,527,122 | +187,500 | 0.30% | 7,330,186 |
| 2017-10-31 | 2017-10-27 | 4.350 | 1,339,622 | +112,500 | 0.27% | 5,827,356 |
| 2017-10-30 | 2017-10-26 | 4.400 | 1,227,122 | +90,000 | 0.24% | 5,399,337 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,137,122 | +90,000 | 0.23% | 4,889,625 |
| 2017-10-25 | 2017-10-23 | 4.350 | 1,047,122 | +369,000 | 0.21% | 4,554,981 |
| 2017-08-08 | 2017-08-04 | 3.950 | 678,122 | +1,500 | 0.14% | 2,678,582 |
| 2017-07-19 | 2017-07-17 | 4.950 | 676,622 | +135,000 | 0.13% | 3,349,279 |
| 2017-07-18 | 2017-07-14 | 4.800 | 541,622 | +15,000 | 0.11% | 2,599,786 |
| 2017-07-17 | 2017-07-13 | 4.600 | 526,622 | -9,000 | 0.10% | 2,422,461 |
| 2017-07-14 | 2017-07-12 | 4.400 | 535,622 | +19,500 | 0.11% | 2,356,737 |
| 2017-07-12 | 2017-07-10 | 4.450 | 516,122 | +109,500 | 0.10% | 2,296,743 |
| 2017-07-11 | 2017-07-07 | 4.800 | 406,622 | +96,000 | 0.08% | 1,951,786 |
| 2017-07-10 | 2017-07-06 | 3.850 | 310,622 | +165,000 | 0.06% | 1,195,895 |
| 2017-07-06 | 2017-07-04 | 3.150 | 145,622 | +30,000 | 0.03% | 458,709 |
| 2017-06-29 | 2017-06-27 | 3.250 | 115,622 | +99,000 | 0.03% | 375,772 |
| 2017-06-26 | 2017-06-22 | 3.450 | 16,622 | +1,500 | 0.00% | 57,346 |
| 2017-06-21 | 2017-06-19 | 3.950 | 15,122 | -3,000 | 0.00% | 59,732 |
| 2017-06-13 | 2017-06-09 | 3.650 | 18,122 | -93,000 | 0.00% | 66,145 |
| 2017-06-12 | 2017-06-08 | 3.450 | 111,122 | +105,000 | 0.03% | 383,371 |
| 2017-06-01 | 2017-05-29 | 5.600 | 6,122 | -1,500 | 0.00% | 34,283 |
| 2017-05-10 | 2017-05-08 | 6.100 | 7,622 | -1,500 | 0.00% | 46,494 |
| 2017-04-26 | 2017-04-24 | 4.200 | 9,122 | -6,000 | 0.00% | 38,312 |
| 2017-04-21 | 2017-04-19 | 4.550 | 15,122 | -3,000 | 0.00% | 68,805 |
| 2017-04-13 | 2017-04-11 | 3.900 | 18,122 | -9,000 | 0.00% | 70,676 |
| 2017-04-12 | 2017-04-10 | 3.500 | 27,122 | +6,000 | 0.01% | 94,927 |
| 2017-03-28 | 2017-03-24 | 2.900 | 21,122 | +3,000 | 0.00% | 61,254 |
| 2017-03-27 | 2017-03-23 | 2.900 | 18,122 | +9,000 | 0.00% | 52,554 |
| 2017-03-22 | 2017-03-20 | 2.340 | 9,122 | -15,000 | 0.00% | 21,345 |
| 2017-03-21 | 2017-03-17 | 2.440 | 24,122 | -15,000 | 0.01% | 58,858 |
| 2017-03-20 | 2017-03-16 | 2.480 | 39,122 | -15,000 | 0.01% | 97,023 |
| 2017-03-17 | 2017-03-15 | 2.480 | 54,122 | +15,000 | 0.01% | 134,223 |
| 2017-03-15 | 2017-03-13 | 2.450 | 39,122 | +15,000 | 0.01% | 95,849 |
| 2017-03-09 | 2017-03-07 | 2.420 | 24,122 | +15,000 | 0.01% | 58,375 |
| 2017-02-24 | 2017-02-22 | 2.310 | 9,122 | -36,000 | 0.00% | 21,072 |
| 2017-02-22 | 2017-02-20 | 2.220 | 45,122 | +6,000 | 0.01% | 100,171 |
| 2017-02-20 | 2017-02-16 | 2.230 | 39,122 | +30,000 | 0.01% | 87,242 |
| 2017-02-17 | 2017-02-15 | 2.150 | 9,122 | -60,000 | 0.00% | 19,612 |
| 2017-02-06 | 2017-02-02 | 1.870 | 69,122 | -80 | 0.02% | 129,258 |
| 2017-02-03 | 2017-02-01 | 1.880 | 69,202 | -10,500 | 0.02% | 130,100 |
| 2017-02-02 | 2017-01-27 | 1.930 | 79,702 | -1 | 0.02% | 153,825 |
| 2016-11-18 | 2016-11-16 | 2.400 | 79,703 | -142,500 | 0.02% | 191,287 |
| 2016-11-16 | 2016-11-14 | 2.370 | 222,203 | -7,500 | 0.05% | 526,621 |
| 2016-11-14 | 2016-11-10 | 2.490 | 229,703 | +51,000 | 0.05% | 571,960 |
| 2016-11-11 | 2016-11-09 | 2.420 | 178,703 | +78,000 | 0.04% | 432,461 |
| 2016-11-10 | 2016-11-08 | 2.380 | 100,703 | +9,000 | 0.02% | 239,673 |
| 2016-11-09 | 2016-11-07 | 2.380 | 91,703 | -25,500 | 0.02% | 218,253 |
| 2016-11-08 | 2016-11-04 | 2.200 | 117,203 | -19,500 | 0.03% | 257,847 |
| 2016-11-07 | 2016-11-03 | 2.070 | 136,703 | -49,500 | 0.03% | 282,975 |
| 2016-11-04 | 2016-11-02 | 1.960 | 186,203 | -60,000 | 0.04% | 364,958 |
| 2016-11-01 | 2016-10-28 | 1.970 | 246,203 | +18,000 | 0.06% | 485,020 |
| 2016-10-28 | 2016-10-26 | 2.080 | 228,203 | +19,500 | 0.05% | 474,662 |
| 2016-10-27 | 2016-10-25 | 1.980 | 208,703 | -114,000 | 0.05% | 413,232 |
| 2016-10-25 | 2016-10-20 | 2.140 | 322,703 | -25,500 | 0.07% | 690,584 |
| 2016-10-24 | 2016-10-19 | 1.920 | 348,203 | -151,500 | 0.08% | 668,550 |
| 2016-10-19 | 2016-10-17 | 1.820 | 499,703 | +129,000 | 0.11% | 909,459 |
| 2016-10-18 | 2016-10-14 | 2.020 | 370,703 | +334,420 | 0.08% | 748,820 |
| 2016-10-07 | 2016-10-05 | 2.100 | 36,283 | -19,500 | 0.01% | 76,194 |
| 2016-09-28 | 2016-09-26 | 2.270 | 55,783 | +12,000 | 0.01% | 126,627 |
| 2016-09-27 | 2016-09-23 | 2.430 | 43,783 | -111,000 | 0.01% | 106,393 |
| 2016-09-23 | 2016-09-21 | 2.440 | 154,783 | +15,000 | 0.04% | 377,671 |
| 2016-09-20 | 2016-09-15 | 2.310 | 139,783 | +19,500 | 0.03% | 322,899 |
| 2016-09-15 | 2016-09-13 | 2.180 | 120,283 | -21,000 | 0.03% | 262,217 |
| 2016-09-13 | 2016-09-09 | 2.270 | 141,283 | +10,500 | 0.03% | 320,712 |
| 2016-09-08 | 2016-09-06 | 2.500 | 130,783 | -144,000 | 0.03% | 326,958 |
| 2016-09-07 | 2016-09-05 | 2.240 | 274,783 | +199,500 | 0.06% | 615,514 |
| 2016-09-06 | 2016-09-02 | 1.920 | 75,283 | +30,000 | 0.02% | 144,543 |
| 2016-09-05 | 2016-09-01 | 1.880 | 45,283 | +15,000 | 0.01% | 85,132 |
| 2016-08-29 | 2016-08-25 | 1.680 | 30,283 | +10,500 | 0.01% | 50,875 |
| 2016-08-26 | 2016-08-24 | 1.590 | 19,783 | -100,500 | 0.00% | 31,455 |
| 2016-08-22 | 2016-08-18 | 1.460 | 120,283 | +100,500 | 0.03% | 175,613 |
| 2016-08-09 | 2016-08-05 | 1.490 | 19,783 | +10,500 | 0.00% | 29,477 |
| 2016-07-14 | 2016-07-12 | 1.410 | 9,283 | -40 | 0.00% | 13,089 |
| 2016-07-13 | 2016-07-11 | 1.400 | 9,323 | -560 | 0.00% | 13,052 |
| 2016-05-27 | 2016-05-25 | 1.540 | 9,883 | -48,000 | 0.00% | 15,220 |
| 2016-05-10 | 2016-05-06 | 1.700 | 57,883 | +48,000 | 0.01% | 98,401 |
| 2016-05-04 | 2016-04-29 | 1.700 | 9,883 | -117,000 | 0.00% | 16,801 |
| 2016-04-29 | 2016-04-27 | 1.730 | 126,883 | -3,000 | 0.03% | 219,508 |
| 2016-04-27 | 2016-04-25 | 1.720 | 129,883 | -3,000 | 0.03% | 223,399 |
| 2016-04-20 | 2016-04-18 | 1.870 | 132,883 | +2,000 | 0.03% | 248,491 |
| 2016-04-12 | 2016-04-08 | 1.620 | 130,883 | +18,000 | 0.03% | 212,030 |
| 2016-03-22 | 2016-03-18 | 2.000 | 112,883 | +21,000 | 0.03% | 225,766 |
| 2016-03-17 | 2016-03-15 | 2.070 | 91,883 | -12,000 | 0.02% | 190,198 |
| 2016-03-10 | 2016-03-08 | 2.200 | 103,883 | -60,000 | 0.02% | 228,543 |
| 2016-03-09 | 2016-03-07 | 2.140 | 163,883 | -25,500 | 0.04% | 350,710 |
| 2016-03-08 | 2016-03-04 | 2.170 | 189,383 | +1,500 | 0.04% | 410,961 |
| 2016-03-07 | 2016-03-03 | 2.200 | 187,883 | +58,500 | 0.04% | 413,343 |
| 2016-03-04 | 2016-03-02 | 2.130 | 129,383 | +109,500 | 0.03% | 275,586 |
| 2016-03-02 | 2016-02-29 | 2.390 | 19,883 | -9,000 | 0.00% | 47,520 |
| 2016-02-26 | 2016-02-24 | 2.200 | 28,883 | +15,000 | 0.01% | 63,543 |
| 2016-02-25 | 2016-02-23 | 1.990 | 13,883 | +6,000 | 0.00% | 27,627 |
| 2016-02-05 | 2016-02-03 | 1.490 | 7,883 | -93,500 | 0.00% | 11,746 |
| 2016-01-27 | 2016-01-25 | 1.600 | 101,383 | +75,250 | 0.02% | 162,213 |
| 2016-01-11 | 2016-01-07 | 1.540 | 26,133 | -15,000 | 0.04% | 40,245 |
| 2015-12-23 | 2015-12-21 | 1.523 | 41,133 | -9,500 | 0.06% | 62,659 |
| 2015-12-22 | 2015-12-18 | 1.424 | 50,633 | -20,497 | 0.07% | 72,085 |
| 2015-10-15 | 2015-10-13 | 2.883 | 71,130 | +3,512 | 0.07% | 205,064 |
| 2015-09-11 | 2015-09-09 | 2.563 | 67,618 | -94,122 | 0.07% | 173,279 |
| 2015-09-10 | 2015-09-08 | 2.634 | 161,740 | +4,214 | 0.16% | 425,991 |
| 2015-09-01 | 2015-08-28 | 2.812 | 157,526 | -59,704 | 0.15% | 442,925 |
| 2015-08-31 | 2015-08-27 | 2.919 | 217,230 | +35,120 | 0.21% | 633,994 |
| 2015-08-28 | 2015-08-26 | 2.847 | 182,110 | +4,917 | 0.18% | 518,531 |
| 2015-08-27 | 2015-08-25 | 2.847 | 177,193 | +4,917 | 0.17% | 504,531 |
| 2015-08-26 | 2015-08-24 | 2.812 | 172,276 | +19,667 | 0.17% | 484,399 |
| 2015-08-24 | 2015-08-20 | 3.346 | 152,609 | +20,370 | 0.15% | 510,575 |
| 2015-08-19 | 2015-08-17 | 3.915 | 132,239 | +27,394 | 0.13% | 517,730 |
| 2015-08-18 | 2015-08-14 | 3.986 | 104,845 | +18,262 | 0.10% | 417,943 |
| 2015-08-13 | 2015-08-11 | 4.129 | 86,583 | +8,429 | 0.08% | 357,472 |
| 2015-08-10 | 2015-08-06 | 3.702 | 78,154 | -14,048 | 0.08% | 289,292 |
| 2015-08-06 | 2015-08-04 | 3.630 | 92,202 | +14,048 | 0.09% | 334,728 |
| 2015-07-10 | 2015-07-08 | 2.990 | 78,154 | -154,529 | 0.08% | 233,659 |
| 2015-07-08 | 2015-07-06 | 4.057 | 232,683 | -303,440 | 0.23% | 944,106 |
| 2015-07-07 | 2015-07-03 | 4.698 | 536,123 | -63,217 | 0.52% | 2,518,776 |
| 2015-07-03 | 2015-06-30 | 5.837 | 599,340 | +4,917 | 0.59% | 3,498,391 |
| 2015-07-02 | 2015-06-29 | 5.908 | 594,423 | -23,882 | 0.58% | 3,512,003 |
| 2015-06-29 | 2015-06-25 | 6.762 | 618,305 | +422,849 | 0.60% | 4,181,263 |
| 2015-06-26 | 2015-06-24 | 6.478 | 195,456 | +92,016 | 0.19% | 1,266,110 |
| 2015-06-25 | 2015-06-23 | 6.335 | 103,440 | -422 | 0.10% | 655,329 |
| 2015-06-23 | 2015-06-19 | 6.976 | 103,862 | -3,512 | 0.10% | 724,543 |
| 2015-06-22 | 2015-06-18 | 6.691 | 107,374 | -3,090 | 0.11% | 718,469 |
| 2015-06-17 | 2015-06-15 | 6.051 | 110,464 | +31,959 | 0.11% | 668,376 |
| 2015-06-08 | 2015-06-04 | 5.552 | 78,505 | +4,215 | 0.12% | 435,886 |
| 2015-06-05 | 2015-06-03 | 5.624 | 74,290 | -4,215 | 0.11% | 417,771 |
| 2015-06-04 | 2015-06-02 | 5.268 | 78,505 | +7,024 | 0.12% | 413,533 |
| 2015-05-18 | 2015-05-14 | 5.457 | 71,481 | -281 | 0.10% | 390,102 |
| 2015-05-15 | 2015-05-13 | 5.579 | 71,762 | +2,362 | 0.11% | 400,339 |
| 2015-05-08 | 2015-05-06 | 5.943 | 69,400 | +4,947 | 0.09% | 412,412 |
| 2015-05-05 | 2015-04-30 | 6.064 | 64,453 | -165 | 0.08% | 390,830 |
| 2015-04-30 | 2015-04-28 | 5.457 | 64,618 | -3,298 | 0.08% | 352,648 |
| 2015-04-29 | 2015-04-27 | 5.761 | 67,916 | +165 | 0.08% | 391,238 |
| 2015-04-28 | 2015-04-24 | 5.943 | 67,751 | -1,649 | 0.08% | 402,612 |
| 2015-04-27 | 2015-04-23 | 5.457 | 69,400 | -3,133 | 0.09% | 378,745 |
| 2015-04-24 | 2015-04-22 | 5.154 | 72,533 | +3,133 | 0.09% | 373,852 |
| 2015-04-21 | 2015-04-17 | 4.972 | 69,400 | +3,298 | 0.09% | 345,079 |
| 2015-04-13 | 2015-04-09 | 4.063 | 66,102 | +1,649 | 0.08% | 268,556 |
| 2015-04-10 | 2015-04-08 | 4.123 | 64,453 | -1,154 | 0.08% | 265,765 |
| 2015-03-24 | 2015-03-20 | 5.821 | 65,607 | -165 | 0.08% | 381,915 |
| 2015-03-23 | 2015-03-19 | 6.003 | 65,772 | +1,319 | 0.08% | 394,840 |
| 2015-03-16 | 2015-03-12 | 6.973 | 64,453 | -4,947 | 0.08% | 449,455 |
| 2015-03-09 | 2015-03-05 | 5.457 | 69,400 | +4,947 | 0.09% | 378,745 |
| 2015-03-04 | 2015-03-02 | 6.246 | 64,453 | -3,298 | 0.08% | 402,555 |
| 2015-03-02 | 2015-02-26 | 6.367 | 67,751 | -1,979 | 0.08% | 431,370 |
| 2015-01-30 | 2015-01-28 | 8.004 | 69,730 | +1,979 | 0.09% | 558,134 |
| 2014-12-10 | 2014-12-08 | 9.702 | 67,751 | -3,298 | 0.08% | 657,326 |
| 2014-12-05 | 2014-12-03 | 9.460 | 71,049 | -4,948 | 0.09% | 672,091 |
| 2014-12-03 | 2014-12-01 | 9.641 | 75,997 | -1,649 | 0.09% | 732,721 |
| 2014-11-04 | 2014-10-31 | 10.551 | 77,646 | +330 | 0.10% | 819,245 |
| 2014-11-03 | 2014-10-30 | 10.430 | 77,316 | +1,649 | 0.10% | 806,386 |
| 2014-10-31 | 2014-10-29 | 10.066 | 75,667 | +3,299 | 0.09% | 761,658 |
| 2014-10-06 | 2014-09-30 | 10.066 | 72,368 | -11,709 | 0.09% | 728,450 |
| 2014-10-03 | 2014-09-29 | 10.248 | 84,077 | -7,751 | 0.11% | 861,607 |
| 2014-09-26 | 2014-09-24 | 11.218 | 91,828 | +6,926 | 0.11% | 1,030,130 |
| 2014-09-25 | 2014-09-23 | 11.521 | 84,902 | +4,288 | 0.11% | 978,175 |
| 2014-09-24 | 2014-09-22 | 11.097 | 80,614 | +24,737 | 0.10% | 894,554 |
| 2014-09-23 | 2014-09-19 | 11.461 | 55,877 | +19,789 | 0.07% | 640,383 |
| 2014-09-22 | 2014-09-18 | 11.157 | 36,088 | +4,948 | 0.05% | 402,648 |
| 2014-08-22 | 2014-08-20 | 11.036 | 31,140 | -990 | 0.04% | 343,665 |
| 2014-08-21 | 2014-08-19 | 11.097 | 32,130 | -3,958 | 0.04% | 356,539 |
| 2014-08-19 | 2014-08-15 | 11.218 | 36,088 | +4,948 | 0.05% | 404,837 |
| 2014-08-08 | 2014-08-06 | 11.279 | 31,140 | -3,298 | 0.04% | 351,218 |
| 2014-08-01 | 2014-07-30 | 12.188 | 34,438 | +3,298 | 0.04% | 419,739 |
| 2014-07-31 | 2014-07-29 | 12.249 | 31,140 | -3,298 | 0.04% | 381,430 |
| 2014-07-18 | 2014-07-16 | 12.310 | 34,438 | +1,979 | 0.04% | 423,915 |
| 2014-07-17 | 2014-07-15 | 12.188 | 32,459 | +1,319 | 0.04% | 395,618 |
| 2014-07-16 | 2014-07-14 | 11.946 | 31,140 | -8,246 | 0.04% | 371,989 |
| 2014-07-15 | 2014-07-11 | 12.128 | 39,386 | -3,298 | 0.05% | 477,658 |
| 2014-07-11 | 2014-07-09 | 12.188 | 42,684 | +3,298 | 0.05% | 520,243 |
| 2014-07-04 | 2014-07-02 | 12.370 | 39,386 | +3,298 | 0.05% | 487,211 |
| 2014-06-25 | 2014-06-23 | 12.431 | 36,088 | -43,372 | 0.05% | 448,603 |
| 2014-06-24 | 2014-06-20 | 13.037 | 79,460 | -3,298 | 0.10% | 1,035,934 |
| 2014-06-20 | 2014-06-18 | 13.280 | 82,758 | +4,947 | 0.10% | 1,099,004 |
| 2014-06-19 | 2014-06-17 | 13.280 | 77,811 | -4,617 | 0.10% | 1,033,309 |
| 2014-06-18 | 2014-06-16 | 14.250 | 82,428 | +26,881 | 0.10% | 1,174,594 |
| 2014-06-16 | 2014-06-12 | 13.644 | 55,547 | -46,176 | 0.07% | 757,859 |
| 2014-06-13 | 2014-06-11 | 13.522 | 101,723 | -41,228 | 0.13% | 1,375,527 |
| 2014-06-12 | 2014-06-10 | 12.916 | 142,951 | +10,719 | 0.18% | 1,846,342 |
| 2014-06-11 | 2014-06-09 | 12.431 | 132,232 | +3,958 | 0.17% | 1,643,750 |
| 2014-06-10 | 2014-06-06 | 12.249 | 128,274 | +3,463 | 0.16% | 1,571,214 |
| 2014-06-05 | 2014-06-03 | 11.643 | 124,811 | +8,246 | 0.16% | 1,453,113 |
| 2014-06-04 | 2014-05-30 | 11.400 | 116,565 | -98,948 | 0.15% | 1,328,836 |
| 2014-05-30 | 2014-05-28 | 11.400 | 215,513 | +98,948 | 0.27% | 2,456,838 |
| 2014-05-26 | 2014-05-22 | 11.036 | 116,565 | -660 | 0.15% | 1,286,426 |
| 2014-05-23 | 2014-05-21 | 10.854 | 117,225 | -5,772 | 0.15% | 1,272,385 |
| 2014-05-22 | 2014-05-20 | 11.036 | 122,997 | -659 | 0.15% | 1,357,410 |
| 2014-05-21 | 2014-05-19 | 10.915 | 123,656 | -16,492 | 0.15% | 1,349,687 |
| 2014-05-20 | 2014-05-16 | 11.036 | 140,148 | -12,698 | 0.18% | 1,546,691 |
| 2014-05-15 | 2014-05-13 | 11.400 | 152,846 | -1,649 | 0.19% | 1,742,437 |
| 2014-05-13 | 2014-05-09 | 10.794 | 154,495 | -13,193 | 0.19% | 1,667,553 |
| 2014-05-09 | 2014-05-07 | 11.339 | 167,688 | +2,968 | 0.21% | 1,901,467 |
| 2014-05-05 | 2014-04-30 | 11.703 | 164,720 | +1,320 | 0.21% | 1,927,742 |
| 2014-04-30 | 2014-04-28 | 12.431 | 163,400 | -6,597 | 0.20% | 2,031,193 |
| 2014-04-29 | 2014-04-25 | 12.734 | 169,997 | -1,319 | 0.21% | 2,164,740 |
| 2014-04-28 | 2014-04-24 | 12.916 | 171,316 | +1,649 | 0.21% | 2,212,701 |
| 2014-04-25 | 2014-04-23 | 12.855 | 169,667 | +6,596 | 0.21% | 2,181,115 |
| 2014-04-22 | 2014-04-16 | 14.007 | 163,071 | +136,878 | 0.20% | 2,284,199 |
| 2014-04-07 | 2014-04-03 | 15.463 | 26,193 | -8,245 | 0.04% | 405,015 |
| 2014-04-04 | 2014-04-02 | 15.160 | 34,438 | -3,299 | 0.05% | 522,063 |
| 2014-04-02 | 2014-03-31 | 15.099 | 37,737 | +3,299 | 0.05% | 569,786 |
| 2014-04-01 | 2014-03-28 | 14.674 | 34,438 | -330 | 0.05% | 505,357 |
| 2014-03-31 | 2014-03-27 | 14.129 | 34,768 | +330 | 0.05% | 491,225 |
| 2014-03-28 | 2014-03-26 | 14.856 | 34,438 | -330 | 0.05% | 511,622 |
| 2014-03-27 | 2014-03-25 | 15.038 | 34,768 | +330 | 0.05% | 522,849 |
| 2014-03-21 | 2014-03-19 | 15.160 | 34,438 | -4,948 | 0.05% | 522,063 |
| 2014-03-20 | 2014-03-18 | 15.038 | 39,386 | -165 | 0.06% | 592,296 |
| 2014-03-19 | 2014-03-17 | 15.160 | 39,551 | +165 | 0.06% | 599,574 |
| 2014-03-18 | 2014-03-14 | 14.796 | 39,386 | -330 | 0.06% | 582,743 |
| 2014-03-17 | 2014-03-13 | 14.614 | 39,716 | -19,459 | 0.06% | 580,401 |
| 2014-03-14 | 2014-03-12 | 14.917 | 59,175 | +19,789 | 0.09% | 882,711 |
| 2014-03-13 | 2014-03-11 | 15.463 | 39,386 | -6,596 | 0.06% | 609,014 |
| 2014-03-12 | 2014-03-10 | 15.463 | 45,982 | -18,141 | 0.07% | 711,006 |
| 2014-03-11 | 2014-03-07 | 15.766 | 64,123 | +24,737 | 0.09% | 1,010,956 |
| 2014-03-10 | 2014-03-06 | 15.160 | 39,386 | +4,948 | 0.06% | 597,073 |
| 2014-03-07 | 2014-03-05 | 14.492 | 34,438 | -1,650 | 0.05% | 499,093 |
| 2014-03-05 | 2014-03-03 | 14.796 | 36,088 | -824 | 0.05% | 533,947 |
| 2014-03-04 | 2014-02-28 | 14.856 | 36,912 | -16,491 | 0.05% | 548,377 |
| 2014-02-26 | 2014-02-24 | 14.614 | 53,403 | +1,649 | 0.08% | 780,419 |
| 2014-02-25 | 2014-02-21 | 14.674 | 51,754 | -9,895 | 0.08% | 759,459 |
| 2014-02-24 | 2014-02-20 | 14.007 | 61,649 | +14,841 | 0.09% | 863,542 |
| 2014-02-19 | 2014-02-17 | 13.462 | 46,808 | +3,298 | 0.07% | 630,113 |
| 2014-02-17 | 2014-02-13 | 13.462 | 43,510 | -2,474 | 0.06% | 585,716 |
| 2014-02-12 | 2014-02-10 | 15.463 | 45,984 | -3,298 | 0.07% | 711,037 |
| 2014-02-10 | 2014-02-06 | 14.553 | 49,282 | -8,246 | 0.07% | 717,207 |
| 2014-02-05 | 2014-01-30 | 15.463 | 57,528 | -64,645 | 0.08% | 889,538 |
| 2014-02-04 | 2014-01-28 | 13.401 | 122,173 | -17,976 | 0.18% | 1,637,242 |
| 2014-01-29 | 2014-01-27 | 12.491 | 140,149 | -164,913 | 0.20% | 1,750,663 |
| 2014-01-23 | 2014-01-21 | 12.613 | 305,062 | -3,298 | 0.44% | 3,847,660 |
| 2014-01-16 | 2014-01-14 | 12.370 | 308,360 | +6,596 | 0.45% | 3,814,463 |
| 2014-01-15 | 2014-01-13 | 11.703 | 301,764 | -32,982 | 0.44% | 3,531,588 |
| 2014-01-14 | 2014-01-10 | 11.885 | 334,746 | +24,242 | 0.49% | 3,978,476 |
| 2014-01-10 | 2014-01-08 | 12.310 | 310,504 | -5,112 | 0.45% | 3,822,157 |
| 2013-12-30 | 2013-12-24 | 12.734 | 315,616 | +3,298 | 0.46% | 4,019,051 |
| 2013-12-12 | 2013-12-10 | 13.219 | 312,318 | -3,298 | 0.45% | 4,128,561 |
| 2013-12-10 | 2013-12-06 | 13.462 | 315,616 | -12,699 | 0.46% | 4,248,711 |
| 2013-12-09 | 2013-12-05 | 13.644 | 328,315 | -4,452 | 0.48% | 4,479,386 |
| 2013-12-06 | 2013-12-04 | 13.644 | 332,767 | -8,576 | 0.48% | 4,540,127 |
| 2013-12-03 | 2013-11-29 | 12.977 | 341,343 | +825 | 0.50% | 4,429,452 |
| 2013-11-28 | 2013-11-26 | 13.037 | 340,518 | +68,933 | 0.50% | 4,439,395 |
| 2013-11-26 | 2013-11-22 | 13.098 | 271,585 | +825 | 0.39% | 3,557,171 |
| 2013-11-21 | 2013-11-19 | 13.401 | 270,760 | +3,298 | 0.39% | 3,628,457 |
| 2013-11-20 | 2013-11-18 | 13.340 | 267,462 | +4,618 | 0.39% | 3,568,042 |
| 2013-11-19 | 2013-11-15 | 13.765 | 262,844 | +6,266 | 0.38% | 3,618,005 |
| 2013-11-14 | 2013-11-12 | 13.280 | 256,578 | +1,650 | 0.37% | 3,407,287 |
| 2013-11-12 | 2013-11-08 | 13.340 | 254,928 | +12,698 | 0.37% | 3,400,834 |
| 2013-11-11 | 2013-11-07 | 13.644 | 242,230 | -1,649 | 0.35% | 3,304,880 |
| 2013-11-08 | 2013-11-06 | 13.644 | 243,879 | -4,948 | 0.35% | 3,327,378 |
| 2013-11-04 | 2013-10-31 | 13.947 | 248,827 | +12,864 | 0.36% | 3,470,328 |
| 2013-10-31 | 2013-10-29 | 13.462 | 235,963 | +1,979 | 0.34% | 3,176,451 |
| 2013-10-29 | 2013-10-25 | 13.947 | 233,984 | +1,814 | 0.34% | 3,263,317 |
| 2013-10-25 | 2013-10-23 | 13.765 | 232,170 | -1,979 | 0.34% | 3,195,782 |
| 2013-10-24 | 2013-10-22 | 14.068 | 234,149 | +3,298 | 0.34% | 3,294,015 |
| 2013-10-23 | 2013-10-21 | 13.037 | 230,851 | +1,979 | 0.34% | 3,009,646 |
| 2013-10-22 | 2013-10-18 | 13.158 | 228,872 | -82,457 | 0.33% | 3,011,602 |
| 2013-10-18 | 2013-10-16 | 13.219 | 311,329 | +6,597 | 0.45% | 4,115,488 |
| 2013-10-17 | 2013-10-15 | 13.462 | 304,732 | +4,848 | 0.44% | 4,102,195 |
| 2013-10-15 | 2013-10-10 | 14.129 | 299,884 | +8,246 | 0.45% | 4,236,961 |
| 2013-10-10 | 2013-10-08 | 13.947 | 291,638 | +1,649 | 0.43% | 4,067,403 |
| 2013-10-08 | 2013-10-04 | 12.491 | 289,989 | +1,649 | 0.43% | 3,622,380 |
| 2013-09-24 | 2013-09-19 | 14.856 | 288,340 | -8,245 | 0.43% | 4,283,672 |
| 2013-09-19 | 2013-09-17 | 14.129 | 296,585 | +3,298 | 0.44% | 4,190,350 |
| 2013-09-18 | 2013-09-16 | 14.189 | 293,287 | +120,386 | 0.44% | 4,161,538 |
| 2013-09-02 | 2013-08-29 | 14.311 | 172,901 | -6,596 | 0.26% | 2,474,314 |
| 2013-08-28 | 2013-08-26 | 14.250 | 179,497 | -1,649 | 0.28% | 2,557,822 |
| 2013-08-23 | 2013-08-21 | 15.160 | 181,146 | +28,035 | 0.33% | 2,746,085 |
| 2013-08-22 | 2013-08-20 | 15.099 | 153,111 | -3,298 | 0.28% | 2,311,804 |
| 2013-08-19 | 2013-08-15 | 16.979 | 156,409 | +75,860 | 0.29% | 2,655,614 |
| 2013-08-07 | 2013-08-05 | 15.463 | 80,549 | +11,543 | 0.15% | 1,245,505 |
| 2013-07-18 | 2013-07-16 | 14.311 | 69,006 | -164 | 0.13% | 987,516 |
| 2013-06-26 | 2013-06-24 | 15.038 | 69,170 | -11,544 | 0.13% | 1,040,195 |
| 2013-06-24 | 2013-06-20 | 17.585 | 80,714 | +11,544 | 0.15% | 1,419,359 |
| 2013-06-20 | 2013-06-18 | 17.585 | 69,170 | -8,246 | 0.13% | 1,216,357 |
| 2013-06-19 | 2013-06-17 | 17.585 | 77,416 | +4,947 | 0.14% | 1,361,363 |
| 2013-06-18 | 2013-06-14 | 15.766 | 72,469 | -1,154 | 0.13% | 1,142,539 |
| 2013-06-17 | 2013-06-13 | 14.917 | 73,623 | +4,453 | 0.14% | 1,098,231 |
| 2013-05-28 | 2013-05-24 | 20.920 | 69,170 | +31,168 | 0.13% | 1,447,045 |
| 2013-05-27 | 2013-05-23 | 20.617 | 38,002 | -4,123 | 0.07% | 783,485 |
| 2013-05-23 | 2013-05-21 | 22.133 | 42,125 | +12,369 | 0.08% | 932,348 |
| 2013-05-22 | 2013-05-20 | 21.223 | 29,756 | -330 | 0.06% | 631,521 |
| 2013-05-20 | 2013-05-15 | 21.223 | 30,086 | +825 | 0.06% | 638,525 |
| 2013-05-14 | 2013-05-10 | 20.314 | 29,261 | +9,070 | 0.05% | 594,401 |
| 2013-05-13 | 2013-05-09 | 21.527 | 20,191 | +14,842 | 0.04% | 434,642 |
| 2013-04-17 | 2013-04-15 | 16.979 | 5,349 | -1,649 | 0.01% | 90,819 |
| 2013-04-12 | 2013-04-10 | 16.675 | 6,998 | +1,649 | 0.01% | 116,695 |
| 2013-04-09 | 2013-04-05 | 12.188 | 5,349 | -825 | 0.01% | 65,195 |
| 2013-03-22 | 2013-03-20 | 11.036 | 6,174 | -1,484 | 0.01% | 68,137 |
| 2013-01-04 | 2013-01-02 | 11.339 | 7,658 | -3,298 | 0.01% | 86,836 |
| 2012-12-28 | 2012-12-24 | 11.218 | 10,956 | +3,298 | 0.02% | 122,905 |
| 2012-10-18 | 2012-10-16 | 12.673 | 7,658 | -330 | 0.01% | 97,053 |
| 2012-09-28 | 2012-09-26 | 12.795 | 7,988 | -2,473 | 0.02% | 102,203 |
| 2012-09-25 | 2012-09-21 | 11.521 | 10,461 | -3,299 | 0.02% | 120,524 |
| 2012-09-24 | 2012-09-20 | 10.975 | 13,760 | +3,299 | 0.03% | 151,023 |
| 2012-09-19 | 2012-09-17 | 11.157 | 10,461 | -3,299 | 0.02% | 116,718 |
| 2012-09-14 | 2012-09-12 | 10.794 | 13,760 | -27,870 | 0.03% | 148,520 |
| 2012-09-12 | 2012-09-10 | 11.097 | 41,630 | +3,298 | 0.08% | 461,958 |
| 2012-09-05 | 2012-09-03 | 11.400 | 38,332 | -330 | 0.07% | 436,983 |
| 2012-08-16 | 2012-08-14 | 11.582 | 38,662 | -3,957 | 0.08% | 447,778 |
| 2012-08-13 | 2012-08-09 | 11.643 | 42,619 | +3,298 | 0.08% | 496,192 |
| 2012-08-09 | 2012-08-07 | 11.521 | 39,321 | -495 | 0.08% | 453,026 |
| 2012-08-08 | 2012-08-06 | 11.400 | 39,816 | -11,874 | 0.08% | 453,901 |
| 2012-08-01 | 2012-07-30 | 10.975 | 51,690 | +8,576 | 0.10% | 567,323 |
| 2012-07-19 | 2012-07-17 | 10.612 | 43,114 | +3,298 | 0.09% | 457,511 |
| 2012-07-18 | 2012-07-16 | 10.612 | 39,816 | -9,730 | 0.08% | 422,514 |
| 2012-07-12 | 2012-07-10 | 10.975 | 49,546 | +16,492 | 0.10% | 543,792 |
| 2012-07-11 | 2012-07-09 | 11.036 | 33,054 | -6,597 | 0.07% | 364,788 |
| 2012-07-05 | 2012-07-03 | 10.308 | 39,651 | +2,968 | 0.09% | 408,741 |
| 2012-07-04 | 2012-06-29 | 10.308 | 36,683 | +34,770 | 0.09% | 378,146 |
| 2012-02-14 | 2012-02-10 | 11.400 | 1,913 | +495 | 0.01% | 21,808 |
| 2012-02-10 | 2012-02-08 | 12.431 | 1,418 | -495 | 0.00% | 17,627 |
| 2011-10-17 | 2011-10-13 | 13.401 | 1,913 | -165 | 0.01% | 25,636 |
| 2011-08-19 | 2011-08-17 | 10.551 | 2,078 | -132 | 0.01% | 21,925 |
| 2011-07-14 | 2011-07-12 | 13.340 | 2,210 | -33 | 0.01% | 29,482 |
| 2011-07-12 | 2011-07-08 | 13.583 | 2,243 | -33 | 0.01% | 30,466 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,276 | -20,482 | 0.01% | 30,363 |
| 2011-06-24 | 2011-06-22 | 16.372 | 22,758 | +20,482 | 0.07% | 372,600 |
| 2011-05-30 | 2011-05-26 | 22.436 | 2,276 | +33 | 0.01% | 51,065 |
| 2011-04-14 | 2011-04-12 | 35.776 | 2,243 | -33 | 0.01% | 80,247 |
| 2011-04-13 | 2011-04-11 | 36.989 | 2,276 | -132 | 0.01% | 84,187 |
| 2011-03-07 | 2011-03-03 | 29.713 | 2,408 | +99 | 0.01% | 71,548 |
| 2011-01-28 | 2011-01-26 | 32.745 | 2,309 | +33 | 0.01% | 75,607 |
| 2011-01-21 | 2011-01-19 | 35.170 | 2,276 | -198 | 0.01% | 80,047 |
| 2011-01-17 | 2011-01-13 | 33.957 | 2,474 | +66 | 0.01% | 84,010 |
| 2011-01-04 | 2010-12-31 | 37.596 | 2,408 | -33 | 0.01% | 90,530 |
| 2010-11-19 | 2010-11-17 | 45.479 | 2,441 | +330 | 0.01% | 111,013 |
| 2010-11-17 | 2010-11-15 | 47.904 | 2,111 | +165 | 0.01% | 101,125 |
| 2010-11-09 | 2010-11-05 | 50.330 | 1,946 | -561 | 0.01% | 97,941 |
| 2010-11-02 | 2010-10-29 | 48.510 | 2,507 | -33 | 0.01% | 121,616 |
| 2010-10-12 | 2010-10-08 | 50.936 | 2,540 | -66 | 0.01% | 129,377 |
| 2010-09-29 | 2010-09-27 | 52.755 | 2,606 | -33 | 0.01% | 137,480 |
| 2010-08-03 | 2010-07-30 | 63.670 | 2,639 | -33 | 0.01% | 168,025 |
| 2010-08-02 | 2010-07-29 | 63.064 | 2,672 | +33 | 0.01% | 168,506 |
| 2010-07-14 | 2010-07-12 | 56.393 | 2,639 | +33 | 0.01% | 148,822 |
| 2010-07-07 | 2010-07-05 | 58.213 | 2,606 | +66 | 0.01% | 151,702 |
| 2010-07-02 | 2010-06-29 | 63.670 | 2,540 | +66 | 0.01% | 161,722 |
| 2010-06-29 | 2010-06-25 | 67.915 | 2,474 | +33 | 0.01% | 168,021 |
| 2010-06-17 | 2010-06-14 | 73.978 | 2,441 | -33 | 0.01% | 180,581 |
| 2010-06-14 | 2010-06-10 | 66.702 | 2,474 | +33 | 0.01% | 165,020 |
| 2010-06-11 | 2010-06-09 | 67.915 | 2,441 | +33 | 0.01% | 165,780 |
| 2010-06-10 | 2010-06-08 | 69.734 | 2,408 | -33 | 0.01% | 167,919 |
| 2010-06-07 | 2010-06-03 | 72.766 | 2,441 | +165 | 0.01% | 177,621 |
| 2010-06-04 | 2010-06-02 | 72.159 | 2,276 | +330 | 0.01% | 164,235 |
| 2010-06-03 | 2010-06-01 | 74.585 | 1,946 | +231 | 0.01% | 145,142 |
| 2010-06-02 | 2010-05-31 | 77.010 | 1,715 | +99 | 0.01% | 132,073 |
| 2010-06-01 | 2010-05-28 | 80.042 | 1,616 | -825 | 0.01% | 129,348 |
| 2010-05-31 | 2010-05-27 | 75.798 | 2,441 | -33 | 0.01% | 185,022 |
| 2010-05-25 | 2010-05-20 | 64.883 | 2,474 | +99 | 0.01% | 160,520 |
| 2010-05-24 | 2010-05-19 | 70.947 | 2,375 | +66 | 0.01% | 168,498 |
| 2010-05-19 | 2010-05-17 | 80.649 | 2,309 | +132 | 0.01% | 186,218 |
| 2010-05-18 | 2010-05-14 | 88.532 | 2,177 | +66 | 0.01% | 192,733 |
| 2010-05-17 | 2010-05-13 | 91.563 | 2,111 | -66 | 0.01% | 193,290 |
| 2010-05-14 | 2010-05-12 | 91.563 | 2,177 | +66 | 0.01% | 199,334 |
| 2010-05-07 | 2010-05-05 | 96.415 | 2,111 | +33 | 0.01% | 203,531 |
| 2010-05-06 | 2010-05-04 | 102.478 | 2,078 | -33 | 0.01% | 212,950 |
| 2010-05-05 | 2010-05-03 | 95.808 | 2,111 | +33 | 0.01% | 202,251 |
| 2010-04-30 | 2010-04-28 | 101.266 | 2,078 | +66 | 0.01% | 210,430 |
| 2010-04-29 | 2010-04-27 | 102.478 | 2,012 | +198 | 0.01% | 206,186 |
| 2010-04-28 | 2010-04-26 | 106.117 | 1,814 | +165 | 0.01% | 192,495 |
| 2010-04-27 | 2010-04-23 | 108.542 | 1,649 | +33 | 0.01% | 178,986 |
| 2010-04-26 | 2010-04-22 | 111.574 | 1,616 | -132 | 0.01% | 180,304 |
| 2010-04-23 | 2010-04-21 | 103.691 | 1,748 | +33 | 0.01% | 181,252 |
| 2010-04-22 | 2010-04-20 | 110.968 | 1,715 | +33 | 0.01% | 190,309 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,682 | +132 | 0.01% | 189,707 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,550 | +66 | 0.01% | 202,076 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,484 | -132 | 0.01% | 202,470 |
| 2010-04-07 | 2010-03-31 | 93.989 | 1,616 | +33 | 0.01% | 151,886 |
| 2010-04-01 | 2010-03-30 | 93.989 | 1,583 | +33 | 0.01% | 148,785 |
| 2010-03-25 | 2010-03-23 | 98.234 | 1,550 | -33 | 0.01% | 152,262 |
| 2010-03-23 | 2010-03-19 | 97.627 | 1,583 | -33 | 0.01% | 154,544 |
| 2010-03-22 | 2010-03-18 | 93.989 | 1,616 | +33 | 0.01% | 151,886 |
| 2010-03-19 | 2010-03-17 | 95.202 | 1,583 | -33 | 0.01% | 150,704 |
| 2010-03-18 | 2010-03-16 | 95.808 | 1,616 | +66 | 0.01% | 154,826 |
| 2010-03-17 | 2010-03-15 | 98.234 | 1,550 | -33 | 0.01% | 152,262 |
| 2010-03-16 | 2010-03-12 | 101.872 | 1,583 | +165 | 0.01% | 161,263 |
| 2010-01-26 | 2010-01-22 | 113.393 | 1,418 | +33 | 0.01% | 160,791 |
| 2010-01-07 | 2010-01-05 | 121.882 | 1,385 | +33 | 0.01% | 168,807 |
| 2009-12-30 | 2009-12-28 | 116.425 | 1,352 | -330 | 0.01% | 157,407 |
| 2009-12-17 | 2009-12-15 | 114.000 | 1,682 | +33 | 0.01% | 191,747 |
| 2009-12-16 | 2009-12-14 | 121.276 | 1,649 | +198 | 0.01% | 199,984 |
| 2009-12-15 | 2009-12-11 | 129.159 | 1,451 | +99 | 0.01% | 187,410 |
| 2009-12-14 | 2009-12-10 | 128.553 | 1,352 | +66 | 0.01% | 173,803 |
| 2009-12-10 | 2009-12-08 | 133.404 | 1,286 | +165 | 0.01% | 171,557 |
| 2009-12-04 | 2009-12-02 | 139.468 | 1,121 | +33 | 0.01% | 156,343 |
| 2009-12-03 | 2009-12-01 | 141.893 | 1,088 | +164 | 0.01% | 154,380 |
| 2009-12-01 | 2009-11-27 | 137.042 | 924 | +99 | 0.01% | 126,627 |
| 2009-08-19 | 2009-08-17 | 191.010 | 825 | +825 | 0.01% | 157,583 |
| 2009-08-13 | 2009-08-11 | 191.010 | 0 | -132 | ||
| 2009-08-12 | 2009-08-10 | 184.946 | 132 | +132 | 0.00% | 24,413 |
| 2009-08-11 | 2009-08-07 | 187.978 | 0 | -33 | ||
| 2009-08-06 | 2009-08-04 | 166.755 | 33 | +33 | 0.00% | 5,503 |
| 2009-08-04 | 2009-07-31 | 151.595 | 0 | -33 | ||
| 2009-08-03 | 2009-07-30 | 163.723 | 33 | +33 | 0.00% | 5,403 |
| 2009-07-16 | 2009-07-14 | 106.723 | 0 | -165 | ||
| 2009-06-08 | 2009-06-04 | 128.553 | 165 | +165 | 0.00% | 21,211 |
| 2009-05-06 | 2009-05-04 | 70.340 | 0 | -66 | ||
| 2009-05-04 | 2009-04-29 | 62.457 | 66 | +33 | 0.00% | 4,122 |
| 2009-04-29 | 2009-04-27 | 64.276 | 33 | +33 | 0.00% | 2,121 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy