History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 8,350 | +0 | 0.00% | 1,536 |
| 2025-10-13 | 2025-10-09 | 0.185 | 8,350 | +0 | 0.00% | 1,545 |
| 2025-10-10 | 2025-10-08 | 0.191 | 8,350 | +0 | 0.00% | 1,595 |
| 2025-10-09 | 2025-10-06 | 0.190 | 8,350 | +0 | 0.00% | 1,586 |
| 2025-10-08 | 2025-10-03 | 0.185 | 8,350 | -6,000 | 0.00% | 1,545 |
| 2025-10-06 | 2025-10-02 | 0.188 | 14,350 | +40 | 0.00% | 2,698 |
| 2025-09-29 | 2025-09-25 | 0.164 | 14,310 | +6,000 | 0.00% | 2,347 |
| 2025-09-24 | 2025-09-22 | 0.152 | 8,310 | -4,500 | 0.00% | 1,263 |
| 2025-09-22 | 2025-09-18 | 0.130 | 12,810 | +40 | 0.00% | 1,665 |
| 2025-09-12 | 2025-09-10 | 0.127 | 12,770 | +800 | 0.00% | 1,622 |
| 2025-09-02 | 2025-08-29 | 0.112 | 11,970 | +100 | 0.00% | 1,341 |
| 2025-08-27 | 2025-08-25 | 0.124 | 11,870 | +9,000 | 0.00% | 1,472 |
| 2025-08-19 | 2025-08-15 | 0.110 | 2,870 | +800 | 0.00% | 316 |
| 2025-08-18 | 2025-08-14 | 0.110 | 2,070 | -15,000 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.110 | 17,070 | +600 | 0.00% | 1,878 |
| 2025-08-12 | 2025-08-08 | 0.110 | 16,470 | +4,500 | 0.00% | 1,812 |
| 2025-07-25 | 2025-07-23 | 0.113 | 11,970 | +4,000 | 0.00% | 1,353 |
| 2025-07-21 | 2025-07-17 | 0.112 | 7,970 | +380 | 0.00% | 893 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,590 | +2,000 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.114 | 5,590 | +100 | 0.00% | 637 |
| 2025-07-02 | 2025-06-27 | 0.111 | 5,490 | +1,500 | 0.00% | 609 |
| 2025-06-23 | 2025-06-19 | 0.115 | 3,990 | +320 | 0.00% | 459 |
| 2025-05-19 | 2025-05-15 | 0.161 | 3,670 | +100 | 0.00% | 591 |
| 2025-05-16 | 2025-05-14 | 0.158 | 3,570 | +20 | 0.00% | 564 |
| 2025-05-07 | 2025-05-02 | 0.168 | 3,550 | +900 | 0.00% | 596 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,650 | +630 | 0.00% | 443 |
| 2025-04-11 | 2025-04-09 | 0.159 | 2,020 | +200 | 0.00% | 321 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1,820 | -1,500 | 0.00% | 253 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,320 | +140 | 0.00% | 564 |
| 2025-04-02 | 2025-03-31 | 0.180 | 3,180 | +1,300 | 0.00% | 572 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,880 | -900 | 0.00% | 357 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,780 | +180 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.180 | 2,600 | -745 | 0.00% | 468 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,345 | +200 | 0.00% | 636 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,145 | +1,000 | 0.00% | 598 |
| 2025-02-06 | 2025-02-04 | 0.210 | 2,145 | +1 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.240 | 2,144 | +260 | 0.00% | 515 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,884 | -1,400 | 0.00% | 377 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,284 | +500 | 0.00% | 887 |
| 2024-11-11 | 2024-11-07 | 0.230 | 2,784 | +120 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.220 | 2,664 | +300 | 0.00% | 586 |
| 2024-10-30 | 2024-10-28 | 0.210 | 2,364 | +240 | 0.00% | 496 |
| 2024-10-22 | 2024-10-18 | 0.260 | 2,124 | +261 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,863 | -1,470 | 0.00% | 596 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,333 | +900 | 0.00% | 967 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,433 | +160 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.220 | 2,273 | -1,500 | 0.00% | 500 |
| 2024-10-02 | 2024-09-27 | 0.220 | 3,773 | +750 | 0.00% | 830 |
| 2024-07-05 | 2024-07-03 | 0.280 | 3,023 | +40 | 0.00% | 846 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,983 | -1 | 0.00% | 835 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,984 | +500 | 0.00% | 806 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,484 | -500 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.280 | 2,984 | +212 | 0.00% | 836 |
| 2024-05-17 | 2024-05-14 | 0.290 | 2,772 | +300 | 0.00% | 804 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,472 | -500 | 0.00% | 544 |
| 2024-04-11 | 2024-04-09 | 0.230 | 2,972 | +20 | 0.00% | 684 |
| 2024-04-05 | 2024-04-02 | 0.220 | 2,952 | -230 | 0.00% | 649 |
| 2024-03-22 | 2024-03-20 | 0.240 | 3,182 | +20 | 0.00% | 764 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,162 | +750 | 0.00% | 632 |
| 2024-02-14 | 2024-02-07 | 0.200 | 2,412 | +1 | 0.00% | 482 |
| 2024-01-31 | 2024-01-29 | 0.200 | 2,411 | -500 | 0.00% | 482 |
| 2024-01-08 | 2024-01-04 | 0.240 | 2,911 | +60 | 0.00% | 699 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,851 | +120 | 0.00% | 656 |
| 2023-11-23 | 2023-11-21 | 0.240 | 2,731 | +450 | 0.00% | 655 |
| 2023-09-29 | 2023-09-27 | 0.240 | 2,281 | +400 | 0.00% | 547 |
| 2023-09-22 | 2023-09-20 | 0.240 | 1,881 | -1,380 | 0.00% | 451 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,261 | +500 | 0.00% | 815 |
| 2023-06-29 | 2023-06-27 | 0.310 | 2,761 | +100 | 0.00% | 856 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,661 | +300 | 0.00% | 825 |
| 2023-06-12 | 2023-06-08 | 0.350 | 2,361 | +100 | 0.00% | 826 |
| 2023-05-24 | 2023-05-22 | 0.330 | 2,261 | +400 | 0.00% | 746 |
| 2023-05-18 | 2023-05-16 | 0.330 | 1,861 | +40 | 0.00% | 614 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,821 | -200 | 0.00% | 601 |
| 2023-04-24 | 2023-04-20 | 0.370 | 2,021 | +40 | 0.00% | 748 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,981 | -1,500 | 0.00% | 753 |
| 2023-04-18 | 2023-04-14 | 0.360 | 3,481 | +600 | 0.00% | 1,253 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,881 | +200 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.270 | 2,681 | -120 | 0.00% | 724 |
| 2023-02-16 | 2023-02-14 | 0.340 | 2,801 | +20 | 0.00% | 952 |
| 2023-02-10 | 2023-02-08 | 0.330 | 2,781 | +300 | 0.00% | 918 |
| 2023-02-02 | 2023-01-31 | 0.360 | 2,481 | -750 | 0.00% | 893 |
| 2022-09-30 | 2022-09-28 | 0.380 | 3,231 | +20 | 0.00% | 1,228 |
| 2022-09-07 | 2022-09-05 | 0.460 | 3,211 | +15 | 0.00% | 1,477 |
| 2022-08-05 | 2022-08-03 | 0.460 | 3,196 | +100 | 0.00% | 1,470 |
| 2022-07-29 | 2022-07-27 | 0.480 | 3,096 | +300 | 0.00% | 1,486 |
| 2022-07-21 | 2022-07-19 | 0.580 | 2,796 | +40 | 0.00% | 1,622 |
| 2022-07-08 | 2022-07-06 | 0.490 | 2,756 | -400 | 0.00% | 1,350 |
| 2022-05-31 | 2022-05-27 | 0.450 | 3,156 | +1,000 | 0.00% | 1,420 |
| 2022-03-17 | 2022-03-15 | 0.430 | 2,156 | -500 | 0.00% | 927 |
| 2022-01-27 | 2022-01-25 | 0.280 | 2,656 | +1 | 0.00% | 744 |
| 2022-01-25 | 2022-01-21 | 0.290 | 2,655 | +20 | 0.00% | 770 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,635 | +400 | 0.00% | 711 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,235 | -1,500 | 0.00% | 581 |
| 2022-01-14 | 2022-01-12 | 0.240 | 3,735 | +500 | 0.00% | 896 |
| 2021-12-21 | 2021-12-17 | 0.240 | 3,235 | +1 | 0.00% | 776 |
| 2021-12-16 | 2021-12-14 | 0.290 | 3,234 | +1,000 | 0.00% | 938 |
| 2021-12-10 | 2021-12-08 | 0.180 | 2,234 | +20 | 0.00% | 402 |
| 2021-12-06 | 2021-12-02 | 0.190 | 2,214 | +20 | 0.00% | 421 |
| 2021-10-07 | 2021-10-05 | 0.740 | 2,194 | -1,500 | 0.00% | 1,624 |
| 2021-10-06 | 2021-10-04 | 0.710 | 3,694 | +600 | 0.00% | 2,623 |
| 2021-09-13 | 2021-09-09 | 0.660 | 3,094 | +40 | 0.00% | 2,042 |
| 2021-08-26 | 2021-08-24 | 0.600 | 3,054 | +750 | 0.00% | 1,832 |
| 2021-08-13 | 2021-08-11 | 0.590 | 2,304 | +20 | 0.00% | 1,359 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,284 | +40 | 0.00% | 1,279 |
| 2021-06-18 | 2021-06-16 | 0.750 | 2,244 | +124 | 0.00% | 1,683 |
| 2021-05-28 | 2021-05-26 | 0.790 | 2,120 | +1 | 0.00% | 1,675 |
| 2021-05-06 | 2021-05-04 | 0.910 | 2,119 | +240 | 0.00% | 1,928 |
| 2021-03-22 | 2021-03-18 | 0.930 | 1,879 | +20 | 0.00% | 1,747 |
| 2021-03-15 | 2021-03-11 | 0.980 | 1,859 | -1,500 | 0.00% | 1,822 |
| 2021-03-12 | 2021-03-10 | 0.920 | 3,359 | +200 | 0.00% | 3,090 |
| 2021-03-10 | 2021-03-08 | 0.980 | 3,159 | +300 | 0.00% | 3,096 |
| 2021-02-25 | 2021-02-23 | 0.920 | 2,859 | +20 | 0.00% | 2,630 |
| 2021-02-19 | 2021-02-17 | 1.270 | 2,839 | +60 | 0.00% | 3,606 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,779 | +100 | 0.00% | 1,445 |
| 2021-01-22 | 2021-01-20 | 0.590 | 2,679 | +28 | 0.00% | 1,581 |
| 2021-01-12 | 2021-01-08 | 0.610 | 2,651 | +200 | 0.00% | 1,617 |
| 2021-01-06 | 2021-01-04 | 0.600 | 2,451 | +60 | 0.00% | 1,471 |
| 2020-12-29 | 2020-12-24 | 0.640 | 2,391 | +180 | 0.00% | 1,530 |
| 2020-12-15 | 2020-12-11 | 0.880 | 2,211 | -600 | 0.00% | 1,946 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,811 | +1,000 | 0.00% | 2,389 |
| 2020-12-07 | 2020-12-03 | 0.620 | 1,811 | -1,500 | 0.00% | 1,123 |
| 2020-12-04 | 2020-12-02 | 0.690 | 3,311 | +500 | 0.00% | 2,285 |
| 2020-11-25 | 2020-11-23 | 0.440 | 2,811 | +200 | 0.00% | 1,237 |
| 2020-11-10 | 2020-11-06 | 0.420 | 2,611 | +20 | 0.00% | 1,097 |
| 2020-10-29 | 2020-10-27 | 0.390 | 2,591 | +100 | 0.00% | 1,010 |
| 2020-10-27 | 2020-10-22 | 0.450 | 2,491 | +100 | 0.00% | 1,121 |
| 2020-08-18 | 2020-08-14 | 0.370 | 2,391 | -750 | 0.00% | 885 |
| 2020-08-14 | 2020-08-12 | 0.380 | 3,141 | +90 | 0.00% | 1,194 |
| 2020-08-13 | 2020-08-11 | 0.390 | 3,051 | +500 | 0.00% | 1,190 |
| 2020-08-12 | 2020-08-10 | 0.390 | 2,551 | +420 | 0.00% | 995 |
| 2020-08-11 | 2020-08-07 | 0.410 | 2,131 | +60 | 0.00% | 874 |
| 2020-07-30 | 2020-07-28 | 0.370 | 2,071 | -800 | 0.00% | 766 |
| 2020-07-14 | 2020-07-10 | 0.420 | 2,871 | +500 | 0.00% | 1,206 |
| 2020-06-29 | 2020-06-24 | 0.360 | 2,371 | +40 | 0.00% | 854 |
| 2020-06-23 | 2020-06-19 | 0.380 | 2,331 | +100 | 0.00% | 886 |
| 2020-05-12 | 2020-05-08 | 0.350 | 2,231 | +200 | 0.00% | 781 |
| 2020-05-06 | 2020-05-04 | 0.330 | 2,031 | -1,500 | 0.00% | 670 |
| 2020-05-05 | 2020-04-29 | 0.330 | 3,531 | +600 | 0.00% | 1,165 |
| 2020-04-09 | 2020-04-07 | 0.630 | 2,931 | +900 | 0.00% | 1,847 |
| 2020-03-13 | 2020-03-11 | 0.780 | 2,031 | -1,500 | 0.00% | 1,584 |
| 2020-03-12 | 2020-03-10 | 0.760 | 3,531 | +800 | 0.00% | 2,684 |
| 2020-03-11 | 2020-03-09 | 0.800 | 2,731 | -1,500 | 0.00% | 2,185 |
| 2020-03-10 | 2020-03-06 | 0.750 | 4,231 | +1,000 | 0.00% | 3,173 |
| 2020-03-09 | 2020-03-05 | 0.750 | 3,231 | +320 | 0.00% | 2,423 |
| 2020-03-03 | 2020-02-28 | 0.790 | 2,911 | -1,500 | 0.00% | 2,300 |
| 2020-03-02 | 2020-02-27 | 0.800 | 4,411 | +1,420 | 0.00% | 3,529 |
| 2020-02-17 | 2020-02-13 | 0.800 | 2,991 | +600 | 0.00% | 2,393 |
| 2020-02-11 | 2020-02-07 | 0.830 | 2,391 | +30 | 0.00% | 1,985 |
| 2020-02-06 | 2020-02-04 | 0.920 | 2,361 | -1,500 | 0.00% | 2,172 |
| 2020-02-05 | 2020-02-03 | 0.910 | 3,861 | +1,000 | 0.00% | 3,514 |
| 2020-01-14 | 2020-01-10 | 0.800 | 2,861 | +1,500 | 0.00% | 2,289 |
| 2020-01-02 | 2019-12-27 | 0.890 | 1,361 | -1,500 | 0.00% | 1,211 |
| 2019-12-30 | 2019-12-24 | 0.870 | 2,861 | +1,300 | 0.00% | 2,489 |
| 2019-12-20 | 2019-12-18 | 1.020 | 1,561 | +1,200 | 0.00% | 1,592 |
| 2019-10-22 | 2019-10-18 | 1.230 | 361 | -1,500 | 0.00% | 444 |
| 2019-10-21 | 2019-10-17 | 1.210 | 1,861 | +140 | 0.00% | 2,252 |
| 2019-09-20 | 2019-09-18 | 1.150 | 1,721 | +200 | 0.00% | 1,979 |
| 2019-08-29 | 2019-08-27 | 1.390 | 1,521 | +60 | 0.00% | 2,114 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,461 | +40 | 0.00% | 1,724 |
| 2019-08-01 | 2019-07-30 | 1.050 | 1,421 | +40 | 0.00% | 1,492 |
| 2019-07-12 | 2019-07-10 | 0.850 | 1,381 | +3 | 0.00% | 1,174 |
| 2019-07-08 | 2019-07-04 | 0.850 | 1,378 | +100 | 0.00% | 1,171 |
| 2019-07-05 | 2019-07-03 | 0.850 | 1,278 | +2 | 0.00% | 1,086 |
| 2019-06-26 | 2019-06-24 | 0.830 | 1,276 | +120 | 0.00% | 1,059 |
| 2019-06-12 | 2019-06-10 | 1.000 | 1,156 | +3 | 0.00% | 1,156 |
| 2019-05-29 | 2019-05-27 | 1.130 | 1,153 | +280 | 0.00% | 1,303 |
| 2019-05-03 | 2019-04-30 | 1.200 | 873 | -1,500 | 0.00% | 1,048 |
| 2019-05-02 | 2019-04-29 | 1.210 | 2,373 | +600 | 0.00% | 2,871 |
| 2019-04-09 | 2019-04-04 | 1.220 | 1,773 | +20 | 0.00% | 2,163 |
| 2019-04-03 | 2019-04-01 | 1.190 | 1,753 | +200 | 0.00% | 2,086 |
| 2019-03-18 | 2019-03-14 | 1.450 | 1,553 | +100 | 0.00% | 2,252 |
| 2019-03-08 | 2019-03-06 | 1.560 | 1,453 | -1,500 | 0.00% | 2,267 |
| 2019-03-07 | 2019-03-05 | 1.560 | 2,953 | +1,300 | 0.00% | 4,607 |
| 2019-01-28 | 2019-01-24 | 1.790 | 1,653 | +3 | 0.00% | 2,959 |
| 2019-01-16 | 2019-01-14 | 3.200 | 1,650 | +600 | 0.00% | 5,280 |
| 2019-01-04 | 2019-01-02 | 4.150 | 1,050 | +300 | 0.00% | 4,357 |
| 2018-12-28 | 2018-12-24 | 4.250 | 750 | +40 | 0.00% | 3,188 |
| 2018-11-27 | 2018-11-23 | 4.500 | 710 | +60 | 0.00% | 3,195 |
| 2018-11-02 | 2018-10-31 | 5.800 | 650 | -6 | 0.00% | 3,770 |
| 2018-11-01 | 2018-10-30 | 5.600 | 656 | -540 | 0.00% | 3,674 |
| 2018-10-31 | 2018-10-29 | 5.600 | 1,196 | +40 | 0.00% | 6,698 |
| 2018-10-04 | 2018-10-02 | 5.600 | 1,156 | +40 | 0.00% | 6,474 |
| 2018-09-26 | 2018-09-21 | 6.200 | 1,116 | -1,320 | 0.00% | 6,919 |
| 2018-09-24 | 2018-09-20 | 6.200 | 2,436 | +220 | 0.00% | 15,103 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,216 | -900 | 0.00% | 13,739 |
| 2018-09-20 | 2018-09-18 | 6.100 | 3,116 | +1,000 | 0.00% | 19,008 |
| 2018-08-17 | 2018-08-15 | 6.500 | 2,116 | +2 | 0.00% | 13,754 |
| 2018-08-16 | 2018-08-14 | 6.700 | 2,114 | -1,500 | 0.00% | 14,164 |
| 2018-08-15 | 2018-08-13 | 6.800 | 3,614 | +720 | 0.00% | 24,575 |
| 2018-08-13 | 2018-08-09 | 5.700 | 2,894 | -2 | 0.00% | 16,496 |
| 2018-07-27 | 2018-07-25 | 6.800 | 2,896 | +1 | 0.00% | 19,693 |
| 2018-07-26 | 2018-07-24 | 6.700 | 2,895 | +80 | 0.00% | 19,396 |
| 2018-07-25 | 2018-07-23 | 6.700 | 2,815 | +900 | 0.00% | 18,860 |
| 2018-07-17 | 2018-07-13 | 6.900 | 1,915 | +60 | 0.00% | 13,213 |
| 2018-07-10 | 2018-07-06 | 7.300 | 1,855 | -1,500 | 0.00% | 13,542 |
| 2018-07-09 | 2018-07-05 | 7.400 | 3,355 | +140 | 0.00% | 24,827 |
| 2018-06-29 | 2018-06-27 | 7.500 | 3,215 | -180 | 0.00% | 24,112 |
| 2018-06-21 | 2018-06-19 | 7.400 | 3,395 | +1,000 | 0.00% | 25,123 |
| 2018-06-20 | 2018-06-15 | 7.500 | 2,395 | +20 | 0.00% | 17,962 |
| 2018-06-01 | 2018-05-30 | 7.300 | 2,375 | -5 | 0.00% | 17,338 |
| 2018-05-28 | 2018-05-24 | 7.400 | 2,380 | -1,500 | 0.00% | 17,612 |
| 2018-05-25 | 2018-05-23 | 7.200 | 3,880 | +500 | 0.00% | 27,936 |
| 2018-05-23 | 2018-05-18 | 7.700 | 3,380 | -1 | 0.00% | 26,026 |
| 2018-05-21 | 2018-05-17 | 7.800 | 3,381 | +20 | 0.00% | 26,372 |
| 2018-05-16 | 2018-05-14 | 8.600 | 3,361 | +1 | 0.00% | 28,905 |
| 2018-05-15 | 2018-05-11 | 8.500 | 3,360 | -40 | 0.00% | 28,560 |
| 2018-05-14 | 2018-05-10 | 8.300 | 3,400 | -1 | 0.00% | 28,220 |
| 2018-05-10 | 2018-05-08 | 8.300 | 3,401 | +400 | 0.00% | 28,228 |
| 2018-04-26 | 2018-04-24 | 7.100 | 3,001 | -690 | 0.00% | 21,307 |
| 2018-04-24 | 2018-04-20 | 6.800 | 3,691 | -159 | 0.00% | 25,099 |
| 2018-04-11 | 2018-04-09 | 9.100 | 3,850 | -900 | 0.00% | 35,035 |
| 2018-04-09 | 2018-04-04 | 9.200 | 4,750 | -1,500 | 0.00% | 43,700 |
| 2018-04-04 | 2018-03-29 | 9.300 | 6,250 | +1,210 | 0.00% | 58,125 |
| 2018-03-29 | 2018-03-27 | 9.200 | 5,040 | +8 | 0.00% | 46,368 |
| 2018-03-22 | 2018-03-20 | 10.100 | 5,032 | +540 | 0.00% | 50,823 |
| 2018-03-19 | 2018-03-15 | 9.200 | 4,492 | +160 | 0.00% | 41,326 |
| 2018-03-06 | 2018-03-02 | 9.400 | 4,332 | -1,500 | 0.00% | 40,721 |
| 2018-03-05 | 2018-03-01 | 9.600 | 5,832 | +800 | 0.00% | 55,987 |
| 2018-03-02 | 2018-02-28 | 9.200 | 5,032 | +600 | 0.00% | 46,294 |
| 2018-02-28 | 2018-02-26 | 9.600 | 4,432 | -1,500 | 0.00% | 42,547 |
| 2018-02-27 | 2018-02-23 | 9.900 | 5,932 | -380 | 0.00% | 58,727 |
| 2018-02-26 | 2018-02-22 | 9.800 | 6,312 | +1,460 | 0.00% | 61,858 |
| 2018-02-23 | 2018-02-21 | 10.000 | 4,852 | +990 | 0.00% | 48,520 |
| 2018-02-22 | 2018-02-20 | 10.100 | 3,862 | -1,500 | 0.00% | 39,006 |
| 2018-02-21 | 2018-02-15 | 10.200 | 5,362 | +204 | 0.00% | 54,692 |
| 2018-02-20 | 2018-02-13 | 9.500 | 5,158 | -1,500 | 0.00% | 49,001 |
| 2018-02-14 | 2018-02-12 | 9.500 | 6,658 | -3,500 | 0.00% | 63,251 |
| 2018-02-13 | 2018-02-09 | 9.700 | 10,158 | +1,020 | 0.00% | 98,533 |
| 2018-02-12 | 2018-02-08 | 9.600 | 9,138 | +3,780 | 0.00% | 87,725 |
| 2018-02-09 | 2018-02-07 | 10.200 | 5,358 | -3,000 | 0.00% | 54,652 |
| 2018-02-08 | 2018-02-06 | 9.400 | 8,358 | +2,120 | 0.00% | 78,565 |
| 2018-02-07 | 2018-02-05 | 9.000 | 6,238 | +120 | 0.00% | 56,142 |
| 2018-02-06 | 2018-02-02 | 8.700 | 6,118 | -330 | 0.00% | 53,227 |
| 2018-02-05 | 2018-02-01 | 8.200 | 6,448 | -580 | 0.00% | 52,874 |
| 2018-02-02 | 2018-01-31 | 7.700 | 7,028 | -460 | 0.00% | 54,116 |
| 2018-02-01 | 2018-01-30 | 7.500 | 7,488 | +1,340 | 0.00% | 56,160 |
| 2018-01-31 | 2018-01-29 | 7.300 | 6,148 | +120 | 0.00% | 44,880 |
| 2018-01-29 | 2018-01-25 | 7.100 | 6,028 | -1,110 | 0.00% | 42,799 |
| 2018-01-26 | 2018-01-24 | 7.300 | 7,138 | +1,260 | 0.00% | 52,107 |
| 2018-01-25 | 2018-01-23 | 7.000 | 5,878 | -3,980 | 0.00% | 41,146 |
| 2018-01-24 | 2018-01-22 | 6.600 | 9,858 | +3,900 | 0.00% | 65,063 |
| 2018-01-23 | 2018-01-19 | 6.300 | 5,958 | +1,090 | 0.00% | 37,535 |
| 2018-01-22 | 2018-01-18 | 5.400 | 4,868 | -1,500 | 0.00% | 26,287 |
| 2018-01-19 | 2018-01-17 | 5.400 | 6,368 | +360 | 0.00% | 34,387 |
| 2018-01-17 | 2018-01-15 | 5.400 | 6,008 | -1,460 | 0.00% | 32,443 |
| 2018-01-16 | 2018-01-12 | 5.400 | 7,468 | +500 | 0.00% | 40,327 |
| 2018-01-15 | 2018-01-11 | 5.400 | 6,968 | +1,000 | 0.00% | 37,627 |
| 2018-01-10 | 2018-01-08 | 5.400 | 5,968 | +450 | 0.00% | 32,227 |
| 2018-01-05 | 2018-01-03 | 5.400 | 5,518 | +40 | 0.00% | 29,797 |
| 2018-01-04 | 2018-01-02 | 5.400 | 5,478 | +223 | 0.00% | 29,581 |
| 2017-12-21 | 2017-12-19 | 5.500 | 5,255 | +100 | 0.00% | 28,902 |
| 2017-12-15 | 2017-12-13 | 5.500 | 5,155 | +200 | 0.00% | 28,352 |
| 2017-12-13 | 2017-12-11 | 5.500 | 4,955 | -1,500 | 0.00% | 27,252 |
| 2017-12-12 | 2017-12-08 | 5.500 | 6,455 | +1,000 | 0.00% | 35,502 |
| 2017-12-11 | 2017-12-07 | 5.400 | 5,455 | +500 | 0.00% | 29,457 |
| 2017-12-01 | 2017-11-29 | 5.300 | 4,955 | -1,500 | 0.00% | 26,262 |
| 2017-11-29 | 2017-11-27 | 5.300 | 6,455 | +1,200 | 0.00% | 34,212 |
| 2017-11-28 | 2017-11-24 | 5.300 | 5,255 | +300 | 0.00% | 27,852 |
| 2017-11-27 | 2017-11-23 | 5.400 | 4,955 | -1,500 | 0.00% | 26,757 |
| 2017-11-24 | 2017-11-22 | 5.400 | 6,455 | +660 | 0.00% | 34,857 |
| 2017-11-23 | 2017-11-21 | 5.400 | 5,795 | +600 | 0.00% | 31,293 |
| 2017-11-21 | 2017-11-17 | 5.400 | 5,195 | +160 | 0.00% | 28,053 |
| 2017-11-16 | 2017-11-14 | 5.000 | 5,035 | -1,500 | 0.00% | 25,175 |
| 2017-11-15 | 2017-11-13 | 5.900 | 6,535 | +1,150 | 0.00% | 38,556 |
| 2017-11-10 | 2017-11-08 | 5.700 | 5,385 | +500 | 0.00% | 30,694 |
| 2017-11-06 | 2017-11-02 | 5.000 | 4,885 | -1,300 | 0.00% | 24,425 |
| 2017-11-03 | 2017-11-01 | 5.100 | 6,185 | +1,200 | 0.00% | 31,543 |
| 2017-10-30 | 2017-10-26 | 4.400 | 4,985 | +270 | 0.00% | 21,934 |
| 2017-10-27 | 2017-10-25 | 4.350 | 4,715 | -3,000 | 0.00% | 20,510 |
| 2017-10-26 | 2017-10-24 | 4.300 | 7,715 | +400 | 0.00% | 33,174 |
| 2017-10-25 | 2017-10-23 | 4.350 | 7,315 | +1,750 | 0.00% | 31,820 |
| 2017-10-24 | 2017-10-20 | 3.950 | 5,565 | +120 | 0.00% | 21,982 |
| 2017-10-23 | 2017-10-19 | 4.000 | 5,445 | -60 | 0.00% | 21,780 |
| 2017-10-18 | 2017-10-16 | 3.500 | 5,505 | -1,500 | 0.00% | 19,268 |
| 2017-10-17 | 2017-10-13 | 3.550 | 7,005 | +1,000 | 0.00% | 24,868 |
| 2017-10-09 | 2017-10-04 | 3.450 | 6,005 | +20 | 0.00% | 20,717 |
| 2017-09-29 | 2017-09-27 | 3.550 | 5,985 | +980 | 0.00% | 21,247 |
| 2017-09-25 | 2017-09-21 | 3.500 | 5,005 | -1,500 | 0.00% | 17,518 |
| 2017-09-22 | 2017-09-20 | 3.500 | 6,505 | +500 | 0.00% | 22,768 |
| 2017-09-21 | 2017-09-19 | 3.550 | 6,005 | +40 | 0.00% | 21,318 |
| 2017-09-20 | 2017-09-18 | 3.600 | 5,965 | +60 | 0.00% | 21,474 |
| 2017-09-15 | 2017-09-13 | 3.450 | 5,905 | +40 | 0.00% | 20,372 |
| 2017-09-14 | 2017-09-12 | 3.600 | 5,865 | +140 | 0.00% | 21,114 |
| 2017-09-12 | 2017-09-08 | 3.550 | 5,725 | +40 | 0.00% | 20,324 |
| 2017-09-11 | 2017-09-07 | 3.500 | 5,685 | +60 | 0.00% | 19,898 |
| 2017-09-08 | 2017-09-06 | 3.600 | 5,625 | +60 | 0.00% | 20,250 |
| 2017-09-01 | 2017-08-30 | 3.350 | 5,565 | +200 | 0.00% | 18,643 |
| 2017-08-31 | 2017-08-29 | 3.400 | 5,365 | -1,500 | 0.00% | 18,241 |
| 2017-08-30 | 2017-08-28 | 3.500 | 6,865 | +1,000 | 0.00% | 24,028 |
| 2017-08-24 | 2017-08-21 | 3.600 | 5,865 | +60 | 0.00% | 21,114 |
| 2017-08-11 | 2017-08-09 | 3.800 | 5,805 | +260 | 0.00% | 22,059 |
| 2017-08-04 | 2017-08-02 | 4.100 | 5,545 | +500 | 0.00% | 22,734 |
| 2017-08-03 | 2017-08-01 | 4.250 | 5,045 | -1,500 | 0.00% | 21,441 |
| 2017-08-02 | 2017-07-31 | 4.200 | 6,545 | -300 | 0.00% | 27,489 |
| 2017-08-01 | 2017-07-28 | 4.350 | 6,845 | +1,000 | 0.00% | 29,776 |
| 2017-07-24 | 2017-07-20 | 4.400 | 5,845 | -380 | 0.00% | 25,718 |
| 2017-07-21 | 2017-07-19 | 4.650 | 6,225 | +500 | 0.00% | 28,946 |
| 2017-07-20 | 2017-07-18 | 4.850 | 5,725 | +3 | 0.00% | 27,766 |
| 2017-07-19 | 2017-07-17 | 4.950 | 5,722 | +750 | 0.00% | 28,324 |
| 2017-07-17 | 2017-07-13 | 4.600 | 4,972 | +60 | 0.00% | 22,871 |
| 2017-07-14 | 2017-07-12 | 4.400 | 4,912 | -1,500 | 0.00% | 21,613 |
| 2017-07-13 | 2017-07-11 | 4.550 | 6,412 | +1,100 | 0.00% | 29,175 |
| 2017-07-12 | 2017-07-10 | 4.450 | 5,312 | +500 | 0.00% | 23,638 |
| 2017-07-03 | 2017-06-29 | 3.150 | 4,812 | +80 | 0.00% | 15,158 |
| 2017-06-29 | 2017-06-27 | 3.250 | 4,732 | -480 | 0.00% | 15,379 |
| 2017-06-13 | 2017-06-09 | 3.650 | 5,212 | -1,000 | 0.00% | 19,024 |
| 2017-06-09 | 2017-06-07 | 2.420 | 6,212 | +1,000 | 0.00% | 15,033 |
| 2017-06-08 | 2017-06-06 | 2.360 | 5,212 | +500 | 0.00% | 12,300 |
| 2017-06-07 | 2017-06-05 | 2.800 | 4,712 | -1,500 | 0.00% | 13,194 |
| 2017-06-06 | 2017-06-02 | 3.000 | 6,212 | +743 | 0.00% | 18,636 |
| 2017-06-05 | 2017-06-01 | 3.000 | 5,469 | -1,500 | 0.00% | 16,407 |
| 2017-06-02 | 2017-05-31 | 2.900 | 6,969 | +800 | 0.00% | 20,210 |
| 2017-06-01 | 2017-05-29 | 5.600 | 6,169 | +1,030 | 0.00% | 34,546 |
| 2017-05-31 | 2017-05-26 | 6.800 | 5,139 | -1,500 | 0.00% | 34,945 |
| 2017-05-29 | 2017-05-25 | 6.900 | 6,639 | +500 | 0.00% | 45,809 |
| 2017-05-25 | 2017-05-23 | 6.900 | 6,139 | -300 | 0.00% | 42,359 |
| 2017-05-24 | 2017-05-22 | 7.000 | 6,439 | -1,500 | 0.00% | 45,073 |
| 2017-05-23 | 2017-05-19 | 6.800 | 7,939 | +2,020 | 0.00% | 53,985 |
| 2017-05-22 | 2017-05-18 | 6.800 | 5,919 | -1,500 | 0.00% | 40,249 |
| 2017-05-19 | 2017-05-17 | 6.500 | 7,419 | +1,770 | 0.00% | 48,224 |
| 2017-05-17 | 2017-05-15 | 5.700 | 5,649 | -1,500 | 0.00% | 32,199 |
| 2017-05-16 | 2017-05-12 | 6.000 | 7,149 | +1,410 | 0.00% | 42,894 |
| 2017-05-12 | 2017-05-10 | 6.000 | 5,739 | -3,200 | 0.00% | 34,434 |
| 2017-05-11 | 2017-05-09 | 5.900 | 8,939 | +1,340 | 0.00% | 52,740 |
| 2017-05-10 | 2017-05-08 | 6.100 | 7,599 | -40 | 0.00% | 46,354 |
| 2017-05-09 | 2017-05-05 | 5.500 | 7,639 | +2,250 | 0.00% | 42,014 |
| 2017-05-08 | 2017-05-04 | 5.300 | 5,389 | +7 | 0.00% | 28,562 |
| 2017-05-05 | 2017-05-02 | 4.600 | 5,382 | +100 | 0.00% | 24,757 |
| 2017-04-27 | 2017-04-25 | 4.500 | 5,282 | -3,000 | 0.00% | 23,769 |
| 2017-04-26 | 2017-04-24 | 4.200 | 8,282 | +1,000 | 0.00% | 34,784 |
| 2017-04-25 | 2017-04-21 | 4.500 | 7,282 | -300 | 0.00% | 32,769 |
| 2017-04-21 | 2017-04-19 | 4.550 | 7,582 | +250 | 0.00% | 34,498 |
| 2017-04-20 | 2017-04-18 | 4.550 | 7,332 | +1,200 | 0.00% | 33,361 |
| 2017-04-19 | 2017-04-13 | 3.950 | 6,132 | +20 | 0.00% | 24,221 |
| 2017-04-18 | 2017-04-12 | 3.650 | 6,112 | -293 | 0.00% | 22,309 |
| 2017-04-13 | 2017-04-11 | 3.900 | 6,405 | +562 | 0.00% | 24,980 |
| 2017-04-12 | 2017-04-10 | 3.500 | 5,843 | +132 | 0.00% | 20,450 |
| 2017-04-11 | 2017-04-07 | 3.050 | 5,711 | +40 | 0.00% | 17,419 |
| 2017-03-31 | 2017-03-29 | 2.850 | 5,671 | -1,000 | 0.00% | 16,162 |
| 2017-03-30 | 2017-03-28 | 2.800 | 6,671 | +1,350 | 0.00% | 18,679 |
| 2017-03-28 | 2017-03-24 | 2.900 | 5,321 | -1,500 | 0.00% | 15,431 |
| 2017-03-27 | 2017-03-23 | 2.900 | 6,821 | +1,020 | 0.00% | 19,781 |
| 2017-03-24 | 2017-03-22 | 2.600 | 5,801 | +40 | 0.00% | 15,083 |
| 2017-03-07 | 2017-03-03 | 2.300 | 5,761 | +400 | 0.00% | 13,250 |
| 2017-02-27 | 2017-02-23 | 2.280 | 5,361 | -1,500 | 0.00% | 12,223 |
| 2017-02-24 | 2017-02-22 | 2.310 | 6,861 | +540 | 0.00% | 15,849 |
| 2017-02-23 | 2017-02-21 | 2.300 | 6,321 | +550 | 0.00% | 14,538 |
| 2017-02-10 | 2017-02-08 | 1.910 | 5,771 | +240 | 0.00% | 11,023 |
| 2017-02-07 | 2017-02-03 | 1.920 | 5,531 | +260 | 0.00% | 10,620 |
| 2017-01-18 | 2017-01-16 | 1.960 | 5,271 | -2,700 | 0.00% | 10,331 |
| 2017-01-13 | 2017-01-11 | 1.920 | 7,971 | -1,500 | 0.00% | 15,304 |
| 2017-01-12 | 2017-01-10 | 1.940 | 9,471 | +400 | 0.00% | 18,374 |
| 2016-12-12 | 2016-12-08 | 2.080 | 9,071 | +903 | 0.00% | 18,868 |
| 2016-12-09 | 2016-12-07 | 2.210 | 8,168 | +500 | 0.00% | 18,051 |
| 2016-11-28 | 2016-11-24 | 2.440 | 7,668 | +20 | 0.00% | 18,710 |
| 2016-11-07 | 2016-11-03 | 2.070 | 7,648 | -1,460 | 0.00% | 15,831 |
| 2016-11-04 | 2016-11-02 | 1.960 | 9,108 | +500 | 0.00% | 17,852 |
| 2016-11-03 | 2016-11-01 | 2.020 | 8,608 | +400 | 0.00% | 17,388 |
| 2016-11-01 | 2016-10-28 | 1.970 | 8,208 | -500 | 0.00% | 16,170 |
| 2016-10-31 | 2016-10-27 | 2.010 | 8,708 | +490 | 0.00% | 17,503 |
| 2016-10-27 | 2016-10-25 | 1.980 | 8,218 | +100 | 0.00% | 16,272 |
| 2016-10-26 | 2016-10-24 | 2.070 | 8,118 | -1,500 | 0.00% | 16,804 |
| 2016-10-25 | 2016-10-20 | 2.140 | 9,618 | +500 | 0.00% | 20,583 |
| 2016-10-24 | 2016-10-19 | 1.920 | 9,118 | +1,500 | 0.00% | 17,507 |
| 2016-10-20 | 2016-10-18 | 1.870 | 7,618 | -1,500 | 0.00% | 14,246 |
| 2016-10-18 | 2016-10-14 | 2.020 | 9,118 | +460 | 0.00% | 18,418 |
| 2016-10-13 | 2016-10-11 | 2.060 | 8,658 | +140 | 0.00% | 17,835 |
| 2016-10-12 | 2016-10-07 | 2.150 | 8,518 | +200 | 0.00% | 18,314 |
| 2016-10-11 | 2016-10-06 | 2.140 | 8,318 | -1,500 | 0.00% | 17,801 |
| 2016-10-07 | 2016-10-05 | 2.100 | 9,818 | +960 | 0.00% | 20,618 |
| 2016-10-06 | 2016-10-04 | 2.100 | 8,858 | +200 | 0.00% | 18,602 |
| 2016-10-05 | 2016-10-03 | 2.190 | 8,658 | -2,000 | 0.00% | 18,961 |
| 2016-10-04 | 2016-09-30 | 2.220 | 10,658 | +1,670 | 0.00% | 23,661 |
| 2016-10-03 | 2016-09-29 | 2.250 | 8,988 | +1,080 | 0.00% | 20,223 |
| 2016-09-23 | 2016-09-21 | 2.440 | 7,908 | -1,500 | 0.00% | 19,296 |
| 2016-09-22 | 2016-09-20 | 2.380 | 9,408 | +1,700 | 0.00% | 22,391 |
| 2016-09-09 | 2016-09-07 | 2.360 | 7,708 | -3,000 | 0.00% | 18,191 |
| 2016-09-08 | 2016-09-06 | 2.500 | 10,708 | -1,050 | 0.00% | 26,770 |
| 2016-09-07 | 2016-09-05 | 2.240 | 11,758 | +3,250 | 0.00% | 26,338 |
| 2016-09-06 | 2016-09-02 | 1.920 | 8,508 | -3,700 | 0.00% | 16,335 |
| 2016-09-05 | 2016-09-01 | 1.880 | 12,208 | +3,760 | 0.00% | 22,951 |
| 2016-08-24 | 2016-08-22 | 1.500 | 8,448 | +300 | 0.00% | 12,672 |
| 2016-08-09 | 2016-08-05 | 1.490 | 8,148 | +120 | 0.00% | 12,141 |
| 2016-07-22 | 2016-07-20 | 1.430 | 8,028 | -1,500 | 0.00% | 11,480 |
| 2016-07-19 | 2016-07-15 | 1.500 | 9,528 | +660 | 0.00% | 14,292 |
| 2016-07-18 | 2016-07-14 | 1.410 | 8,868 | +600 | 0.00% | 12,504 |
| 2016-07-13 | 2016-07-11 | 1.400 | 8,268 | +90 | 0.00% | 11,575 |
| 2016-07-07 | 2016-07-05 | 1.400 | 8,178 | -1,499 | 0.00% | 11,449 |
| 2016-07-06 | 2016-07-04 | 1.430 | 9,677 | +800 | 0.00% | 13,838 |
| 2016-06-22 | 2016-06-20 | 1.400 | 8,877 | +120 | 0.00% | 12,428 |
| 2016-06-16 | 2016-06-14 | 1.390 | 8,757 | +480 | 0.00% | 12,172 |
| 2016-06-10 | 2016-06-07 | 1.390 | 8,277 | -1,500 | 0.00% | 11,505 |
| 2016-06-08 | 2016-06-06 | 1.370 | 9,777 | +750 | 0.00% | 13,394 |
| 2016-05-12 | 2016-05-10 | 1.700 | 9,027 | +1 | 0.00% | 15,346 |
| 2016-05-11 | 2016-05-09 | 1.690 | 9,026 | +100 | 0.00% | 15,254 |
| 2016-05-10 | 2016-05-06 | 1.700 | 8,926 | +1,000 | 0.00% | 15,174 |
| 2016-04-27 | 2016-04-25 | 1.720 | 7,926 | +40 | 0.00% | 13,633 |
| 2016-04-18 | 2016-04-14 | 1.680 | 7,886 | -1,500 | 0.00% | 13,248 |
| 2016-04-15 | 2016-04-13 | 1.650 | 9,386 | +1,080 | 0.00% | 15,487 |
| 2016-04-11 | 2016-04-07 | 1.720 | 8,306 | +500 | 0.00% | 14,286 |
| 2016-04-05 | 2016-03-31 | 1.850 | 7,806 | -1,500 | 0.00% | 14,441 |
| 2016-04-01 | 2016-03-30 | 1.880 | 9,306 | +1,000 | 0.00% | 17,495 |
| 2016-03-30 | 2016-03-24 | 1.920 | 8,306 | +20 | 0.00% | 15,948 |
| 2016-03-24 | 2016-03-22 | 2.040 | 8,286 | +300 | 0.00% | 16,903 |
| 2016-03-18 | 2016-03-16 | 2.020 | 7,986 | -1,500 | 0.00% | 16,132 |
| 2016-03-17 | 2016-03-15 | 2.070 | 9,486 | +500 | 0.00% | 19,636 |
| 2016-03-16 | 2016-03-14 | 2.100 | 8,986 | +500 | 0.00% | 18,871 |
| 2016-03-15 | 2016-03-11 | 2.090 | 8,486 | -1,500 | 0.00% | 17,736 |
| 2016-03-14 | 2016-03-10 | 2.040 | 9,986 | +1,460 | 0.00% | 20,371 |
| 2016-03-10 | 2016-03-08 | 2.200 | 8,526 | -750 | 0.00% | 18,757 |
| 2016-03-09 | 2016-03-07 | 2.140 | 9,276 | +200 | 0.00% | 19,851 |
| 2016-03-07 | 2016-03-03 | 2.200 | 9,076 | +500 | 0.00% | 19,967 |
| 2016-03-04 | 2016-03-02 | 2.130 | 8,576 | +500 | 0.00% | 18,267 |
| 2016-03-03 | 2016-03-01 | 2.270 | 8,076 | -1,500 | 0.00% | 18,333 |
| 2016-03-02 | 2016-02-29 | 2.390 | 9,576 | +1,045 | 0.00% | 22,887 |
| 2016-02-23 | 2016-02-19 | 1.830 | 8,531 | -3,000 | 0.00% | 15,612 |
| 2016-02-22 | 2016-02-18 | 1.680 | 11,531 | +2,520 | 0.00% | 19,372 |
| 2016-02-19 | 2016-02-17 | 1.630 | 9,011 | -1,500 | 0.00% | 14,688 |
| 2016-02-18 | 2016-02-16 | 1.630 | 10,511 | +1,900 | 0.00% | 17,133 |
| 2016-02-02 | 2016-01-29 | 1.560 | 8,611 | -1,500 | 0.00% | 13,433 |
| 2016-02-01 | 2016-01-28 | 1.450 | 10,111 | +1,550 | 0.00% | 14,661 |
| 2016-01-29 | 2016-01-27 | 1.520 | 8,561 | -500 | 0.00% | 13,013 |
| 2016-01-28 | 2016-01-26 | 1.560 | 9,061 | +480 | 0.00% | 14,135 |
| 2016-01-27 | 2016-01-25 | 1.600 | 8,581 | +4,863 | 0.00% | 13,730 |
| 2016-01-13 | 2016-01-11 | 1.500 | 3,718 | +280 | 0.01% | 5,577 |
| 2016-01-12 | 2016-01-08 | 1.600 | 3,438 | -999 | 0.00% | 5,501 |
| 2016-01-11 | 2016-01-07 | 1.540 | 4,437 | +850 | 0.01% | 6,833 |
| 2016-01-08 | 2016-01-06 | 1.540 | 3,587 | +100 | 0.00% | 5,524 |
| 2016-01-07 | 2016-01-05 | 1.650 | 3,487 | +90 | 0.00% | 5,754 |
| 2016-01-05 | 2015-12-31 | 1.910 | 3,397 | -400 | 0.00% | 6,488 |
| 2015-12-28 | 2015-12-22 | 1.690 | 3,797 | -250 | 0.01% | 6,417 |
| 2015-12-23 | 2015-12-21 | 1.523 | 4,047 | +650 | 0.01% | 6,165 |
| 2015-12-22 | 2015-12-18 | 1.424 | 3,397 | -1,375 | 0.00% | 4,836 |
| 2015-12-18 | 2015-12-16 | 1.438 | 4,772 | -703 | 0.00% | 6,862 |
| 2015-12-15 | 2015-12-11 | 1.417 | 5,475 | +56 | 0.01% | 7,756 |
| 2015-12-09 | 2015-12-07 | 1.409 | 5,419 | -1,404 | 0.01% | 7,638 |
| 2015-12-08 | 2015-12-04 | 1.431 | 6,823 | +196 | 0.01% | 9,762 |
| 2015-12-07 | 2015-12-03 | 1.474 | 6,627 | +1,181 | 0.01% | 9,765 |
| 2015-12-04 | 2015-12-02 | 1.374 | 5,446 | +84 | 0.01% | 7,482 |
| 2015-12-03 | 2015-12-01 | 1.374 | 5,362 | +253 | 0.01% | 7,367 |
| 2015-11-27 | 2015-11-25 | 1.395 | 5,109 | +28 | 0.00% | 7,128 |
| 2015-11-26 | 2015-11-24 | 1.438 | 5,081 | -2,107 | 0.00% | 7,306 |
| 2015-11-25 | 2015-11-23 | 1.417 | 7,188 | +1,011 | 0.01% | 10,182 |
| 2015-11-24 | 2015-11-20 | 1.452 | 6,177 | +380 | 0.01% | 8,970 |
| 2015-11-23 | 2015-11-19 | 1.509 | 5,797 | +491 | 0.01% | 8,748 |
| 2015-11-18 | 2015-11-16 | 1.701 | 5,306 | -337 | 0.01% | 9,027 |
| 2015-11-17 | 2015-11-13 | 1.780 | 5,643 | +422 | 0.01% | 10,042 |
| 2015-11-09 | 2015-11-05 | 2.883 | 5,221 | -703 | 0.01% | 15,052 |
| 2015-11-06 | 2015-11-04 | 2.919 | 5,924 | +562 | 0.01% | 17,289 |
| 2015-11-02 | 2015-10-29 | 2.776 | 5,362 | +211 | 0.01% | 14,886 |
| 2015-10-22 | 2015-10-19 | 3.061 | 5,151 | +211 | 0.01% | 15,767 |
| 2015-10-14 | 2015-10-12 | 2.634 | 4,940 | -703 | 0.00% | 13,011 |
| 2015-10-12 | 2015-10-08 | 2.741 | 5,643 | +225 | 0.01% | 15,465 |
| 2015-09-07 | 2015-09-02 | 2.669 | 5,418 | +227 | 0.01% | 14,463 |
| 2015-08-27 | 2015-08-25 | 2.847 | 5,191 | +140 | 0.01% | 14,781 |
| 2015-08-24 | 2015-08-20 | 3.346 | 5,051 | +141 | 0.00% | 16,899 |
| 2015-08-12 | 2015-08-10 | 4.057 | 4,910 | -703 | 0.00% | 19,922 |
| 2015-08-11 | 2015-08-07 | 3.773 | 5,613 | +169 | 0.01% | 21,176 |
| 2015-07-16 | 2015-07-14 | 4.556 | 5,444 | +211 | 0.01% | 24,802 |
| 2015-07-15 | 2015-07-13 | 4.840 | 5,233 | +281 | 0.01% | 25,330 |
| 2015-07-13 | 2015-07-09 | 3.702 | 4,952 | +169 | 0.00% | 18,330 |
| 2015-07-08 | 2015-07-06 | 4.057 | 4,783 | -703 | 0.00% | 19,407 |
| 2015-07-03 | 2015-06-30 | 5.837 | 5,486 | +141 | 0.01% | 32,022 |
| 2015-07-02 | 2015-06-29 | 5.908 | 5,345 | +112 | 0.01% | 31,580 |
| 2015-06-25 | 2015-06-23 | 6.335 | 5,233 | +281 | 0.01% | 33,153 |
| 2015-06-24 | 2015-06-22 | 6.478 | 4,952 | -1,404 | 0.00% | 32,078 |
| 2015-06-23 | 2015-06-19 | 6.976 | 6,356 | -888 | 0.01% | 44,340 |
| 2015-06-22 | 2015-06-18 | 6.691 | 7,244 | +702 | 0.01% | 48,472 |
| 2015-06-19 | 2015-06-17 | 7.617 | 6,542 | +1,085 | 0.01% | 49,828 |
| 2015-06-18 | 2015-06-16 | 7.190 | 5,457 | +562 | 0.01% | 39,233 |
| 2015-06-17 | 2015-06-15 | 6.051 | 4,895 | +617 | 0.00% | 29,618 |
| 2015-06-16 | 2015-06-12 | 5.766 | 4,278 | +309 | 0.01% | 24,666 |
| 2015-06-15 | 2015-06-11 | 5.624 | 3,969 | +141 | 0.01% | 22,320 |
| 2015-06-12 | 2015-06-10 | 5.410 | 3,828 | -562 | 0.01% | 20,709 |
| 2015-06-11 | 2015-06-09 | 5.624 | 4,390 | -337 | 0.01% | 24,687 |
| 2015-06-09 | 2015-06-05 | 5.552 | 4,727 | +286 | 0.01% | 26,246 |
| 2015-06-05 | 2015-06-03 | 5.624 | 4,441 | +140 | 0.01% | 24,974 |
| 2015-06-04 | 2015-06-02 | 5.268 | 4,301 | +84 | 0.01% | 22,656 |
| 2015-06-03 | 2015-06-01 | 5.196 | 4,217 | +562 | 0.01% | 21,913 |
| 2015-05-29 | 2015-05-27 | 4.983 | 3,655 | +113 | 0.01% | 18,212 |
| 2015-05-27 | 2015-05-22 | 5.339 | 3,542 | -281 | 0.01% | 18,910 |
| 2015-05-26 | 2015-05-21 | 5.268 | 3,823 | +94 | 0.01% | 20,138 |
| 2015-05-22 | 2015-05-20 | 4.840 | 3,729 | -28 | 0.01% | 18,050 |
| 2015-05-21 | 2015-05-19 | 4.983 | 3,757 | +1 | 0.01% | 18,721 |
| 2015-05-20 | 2015-05-18 | 5.268 | 3,756 | +113 | 0.01% | 19,785 |
| 2015-05-15 | 2015-05-13 | 5.579 | 3,643 | -535 | 0.01% | 20,323 |
| 2015-05-13 | 2015-05-11 | 5.276 | 4,178 | -165 | 0.01% | 22,041 |
| 2015-05-12 | 2015-05-08 | 5.457 | 4,343 | -99 | 0.01% | 23,702 |
| 2015-05-11 | 2015-05-07 | 5.457 | 4,442 | +132 | 0.01% | 24,242 |
| 2015-05-08 | 2015-05-06 | 5.943 | 4,310 | +132 | 0.01% | 25,612 |
| 2015-05-06 | 2015-05-04 | 6.246 | 4,178 | -330 | 0.01% | 26,095 |
| 2015-05-05 | 2015-04-30 | 6.064 | 4,508 | +300 | 0.01% | 27,336 |
| 2015-04-30 | 2015-04-28 | 5.457 | 4,208 | -165 | 0.01% | 22,965 |
| 2015-04-29 | 2015-04-27 | 5.761 | 4,373 | -33 | 0.01% | 25,191 |
| 2015-04-28 | 2015-04-24 | 5.943 | 4,406 | +132 | 0.01% | 26,183 |
| 2015-04-27 | 2015-04-23 | 5.457 | 4,274 | -165 | 0.01% | 23,325 |
| 2015-04-24 | 2015-04-22 | 5.154 | 4,439 | +198 | 0.01% | 22,880 |
| 2015-04-23 | 2015-04-21 | 4.730 | 4,241 | +34 | 0.01% | 20,059 |
| 2015-04-22 | 2015-04-20 | 4.851 | 4,207 | +66 | 0.01% | 20,408 |
| 2015-04-21 | 2015-04-17 | 4.972 | 4,141 | -165 | 0.01% | 20,590 |
| 2015-04-20 | 2015-04-16 | 5.094 | 4,306 | +99 | 0.01% | 21,933 |
| 2015-04-17 | 2015-04-15 | 4.972 | 4,207 | -99 | 0.01% | 20,919 |
| 2015-04-16 | 2015-04-14 | 4.790 | 4,306 | +66 | 0.01% | 20,627 |
| 2015-04-15 | 2015-04-13 | 4.790 | 4,240 | -137 | 0.01% | 20,311 |
| 2015-04-14 | 2015-04-10 | 4.184 | 4,377 | -95 | 0.01% | 18,313 |
| 2015-04-09 | 2015-04-02 | 4.305 | 4,472 | -264 | 0.01% | 19,253 |
| 2015-04-08 | 2015-04-01 | 4.487 | 4,736 | +462 | 0.01% | 21,251 |
| 2015-03-23 | 2015-03-19 | 6.003 | 4,274 | +33 | 0.01% | 25,658 |
| 2015-03-13 | 2015-03-11 | 5.457 | 4,241 | +99 | 0.01% | 23,145 |
| 2015-03-12 | 2015-03-10 | 4.790 | 4,142 | -33 | 0.01% | 19,842 |
| 2015-03-06 | 2015-03-04 | 5.639 | 4,175 | -165 | 0.01% | 23,544 |
| 2015-03-05 | 2015-03-03 | 5.579 | 4,340 | +99 | 0.01% | 24,212 |
| 2015-02-11 | 2015-02-09 | 6.913 | 4,241 | +33 | 0.01% | 29,317 |
| 2015-02-05 | 2015-02-03 | 7.337 | 4,208 | +66 | 0.01% | 30,875 |
| 2015-01-27 | 2015-01-23 | 8.125 | 4,142 | -165 | 0.01% | 33,656 |
| 2015-01-23 | 2015-01-21 | 8.489 | 4,307 | +66 | 0.01% | 36,564 |
| 2015-01-07 | 2015-01-05 | 8.974 | 4,241 | -165 | 0.01% | 38,061 |
| 2015-01-05 | 2014-12-31 | 9.460 | 4,406 | +264 | 0.01% | 41,679 |
| 2014-12-10 | 2014-12-08 | 9.702 | 4,142 | -165 | 0.01% | 40,186 |
| 2014-12-08 | 2014-12-04 | 9.702 | 4,307 | +66 | 0.01% | 41,787 |
| 2014-11-28 | 2014-11-26 | 10.005 | 4,241 | +33 | 0.01% | 42,432 |
| 2014-11-24 | 2014-11-20 | 10.066 | 4,208 | -165 | 0.01% | 42,357 |
| 2014-11-21 | 2014-11-19 | 10.187 | 4,373 | +99 | 0.01% | 44,549 |
| 2014-11-18 | 2014-11-14 | 10.672 | 4,274 | +132 | 0.01% | 45,613 |
| 2014-11-03 | 2014-10-30 | 10.430 | 4,142 | -165 | 0.01% | 43,200 |
| 2014-10-31 | 2014-10-29 | 10.066 | 4,307 | +132 | 0.01% | 43,354 |
| 2014-10-21 | 2014-10-17 | 9.702 | 4,175 | +33 | 0.01% | 40,506 |
| 2014-10-10 | 2014-10-08 | 10.187 | 4,142 | -165 | 0.01% | 42,195 |
| 2014-10-09 | 2014-10-07 | 10.308 | 4,307 | +99 | 0.01% | 44,399 |
| 2014-09-29 | 2014-09-25 | 11.036 | 4,208 | +66 | 0.01% | 46,440 |
| 2014-09-25 | 2014-09-23 | 11.521 | 4,142 | -165 | 0.01% | 47,721 |
| 2014-09-24 | 2014-09-22 | 11.097 | 4,307 | +32 | 0.01% | 47,794 |
| 2014-09-19 | 2014-09-17 | 10.490 | 4,275 | +33 | 0.01% | 44,846 |
| 2014-09-18 | 2014-09-16 | 10.490 | 4,242 | +858 | 0.01% | 44,500 |
| 2014-09-16 | 2014-09-12 | 10.612 | 3,384 | -165 | 0.00% | 35,910 |
| 2014-09-15 | 2014-09-11 | 10.490 | 3,549 | +99 | 0.00% | 37,230 |
| 2014-09-05 | 2014-09-03 | 10.369 | 3,450 | +33 | 0.00% | 35,773 |
| 2014-08-27 | 2014-08-25 | 11.036 | 3,417 | +41 | 0.00% | 37,710 |
| 2014-08-26 | 2014-08-22 | 11.218 | 3,376 | -165 | 0.00% | 37,872 |
| 2014-08-25 | 2014-08-21 | 10.975 | 3,541 | +99 | 0.00% | 38,864 |
| 2014-08-22 | 2014-08-20 | 11.036 | 3,442 | +99 | 0.00% | 37,986 |
| 2014-07-30 | 2014-07-28 | 11.764 | 3,343 | +33 | 0.00% | 39,326 |
| 2014-07-23 | 2014-07-21 | 11.824 | 3,310 | -165 | 0.00% | 39,139 |
| 2014-07-22 | 2014-07-18 | 12.006 | 3,475 | +99 | 0.00% | 41,722 |
| 2014-07-17 | 2014-07-15 | 12.188 | 3,376 | -165 | 0.00% | 41,148 |
| 2014-07-16 | 2014-07-14 | 11.946 | 3,541 | +99 | 0.00% | 42,300 |
| 2014-06-24 | 2014-06-20 | 13.037 | 3,442 | +10 | 0.00% | 44,874 |
| 2014-06-23 | 2014-06-19 | 12.977 | 3,432 | +32 | 0.00% | 44,535 |
| 2014-06-18 | 2014-06-16 | 14.250 | 3,400 | +33 | 0.00% | 48,450 |
| 2014-06-16 | 2014-06-12 | 13.644 | 3,367 | +33 | 0.00% | 45,938 |
| 2014-05-29 | 2014-05-27 | 10.975 | 3,334 | +33 | 0.00% | 36,592 |
| 2014-05-14 | 2014-05-12 | 11.218 | 3,301 | +1 | 0.00% | 37,031 |
| 2014-05-13 | 2014-05-09 | 10.794 | 3,300 | -165 | 0.00% | 35,619 |
| 2014-05-12 | 2014-05-08 | 11.218 | 3,465 | +66 | 0.00% | 38,871 |
| 2014-04-14 | 2014-04-10 | 14.432 | 3,399 | -99 | 0.00% | 49,054 |
| 2014-04-11 | 2014-04-09 | 14.614 | 3,498 | +99 | 0.01% | 51,119 |
| 2014-04-10 | 2014-04-08 | 14.796 | 3,399 | +99 | 0.00% | 50,291 |
| 2014-04-07 | 2014-04-03 | 15.463 | 3,300 | -165 | 0.00% | 51,027 |
| 2014-04-04 | 2014-04-02 | 15.160 | 3,465 | -33 | 0.01% | 52,528 |
| 2014-04-03 | 2014-04-01 | 15.160 | 3,498 | +132 | 0.01% | 53,028 |
| 2014-04-02 | 2014-03-31 | 15.099 | 3,366 | -132 | 0.00% | 50,823 |
| 2014-04-01 | 2014-03-28 | 14.674 | 3,498 | +66 | 0.01% | 51,331 |
| 2014-03-31 | 2014-03-27 | 14.129 | 3,432 | +16 | 0.00% | 48,490 |
| 2014-03-27 | 2014-03-25 | 15.038 | 3,416 | -165 | 0.00% | 51,371 |
| 2014-03-26 | 2014-03-24 | 15.099 | 3,581 | +132 | 0.01% | 54,069 |
| 2014-03-21 | 2014-03-19 | 15.160 | 3,449 | +132 | 0.01% | 52,285 |
| 2014-03-17 | 2014-03-13 | 14.614 | 3,317 | -165 | 0.00% | 48,474 |
| 2014-03-13 | 2014-03-11 | 15.463 | 3,482 | -66 | 0.01% | 53,841 |
| 2014-03-12 | 2014-03-10 | 15.463 | 3,548 | +99 | 0.01% | 54,862 |
| 2014-03-11 | 2014-03-07 | 15.766 | 3,449 | +100 | 0.01% | 54,377 |
| 2014-03-10 | 2014-03-06 | 15.160 | 3,349 | -164 | 0.00% | 50,769 |
| 2014-03-07 | 2014-03-05 | 14.492 | 3,513 | +96 | 0.01% | 50,912 |
| 2014-03-05 | 2014-03-03 | 14.796 | 3,417 | +66 | 0.00% | 50,557 |
| 2014-02-26 | 2014-02-24 | 14.614 | 3,351 | -165 | 0.00% | 48,971 |
| 2014-02-25 | 2014-02-21 | 14.674 | 3,516 | +66 | 0.01% | 51,595 |
| 2014-02-21 | 2014-02-19 | 13.340 | 3,450 | +99 | 0.01% | 46,024 |
| 2014-02-17 | 2014-02-13 | 13.462 | 3,351 | -165 | 0.00% | 45,110 |
| 2014-02-14 | 2014-02-12 | 13.644 | 3,516 | +9 | 0.01% | 47,971 |
| 2014-02-13 | 2014-02-11 | 15.038 | 3,507 | +66 | 0.01% | 52,739 |
| 2014-02-12 | 2014-02-10 | 15.463 | 3,441 | +99 | 0.01% | 53,207 |
| 2014-02-06 | 2014-02-04 | 15.766 | 3,342 | +1 | 0.00% | 52,690 |
| 2014-02-05 | 2014-01-30 | 15.463 | 3,341 | -165 | 0.00% | 51,661 |
| 2014-02-04 | 2014-01-28 | 13.401 | 3,506 | +66 | 0.01% | 46,984 |
| 2014-01-23 | 2014-01-21 | 12.613 | 3,440 | +3 | 0.01% | 43,388 |
| 2014-01-22 | 2014-01-20 | 12.431 | 3,437 | +33 | 0.00% | 42,725 |
| 2014-01-16 | 2014-01-14 | 12.370 | 3,404 | +10 | 0.00% | 42,108 |
| 2014-01-13 | 2014-01-09 | 12.128 | 3,394 | -162 | 0.00% | 41,161 |
| 2014-01-10 | 2014-01-08 | 12.310 | 3,556 | +132 | 0.01% | 43,773 |
| 2014-01-07 | 2014-01-03 | 12.552 | 3,424 | +99 | 0.00% | 42,978 |
| 2014-01-06 | 2014-01-02 | 12.491 | 3,325 | -165 | 0.00% | 41,534 |
| 2014-01-03 | 2013-12-31 | 12.491 | 3,490 | +66 | 0.01% | 43,595 |
| 2013-12-23 | 2013-12-19 | 12.916 | 3,424 | +33 | 0.00% | 44,224 |
| 2013-12-20 | 2013-12-18 | 13.280 | 3,391 | -165 | 0.00% | 45,032 |
| 2013-12-19 | 2013-12-17 | 13.280 | 3,556 | +99 | 0.01% | 47,223 |
| 2013-12-18 | 2013-12-16 | 13.280 | 3,457 | +66 | 0.01% | 45,908 |
| 2013-12-16 | 2013-12-12 | 12.977 | 3,391 | -99 | 0.00% | 44,003 |
| 2013-12-13 | 2013-12-11 | 12.977 | 3,490 | +69 | 0.01% | 45,288 |
| 2013-12-11 | 2013-12-09 | 13.340 | 3,421 | -66 | 0.00% | 45,637 |
| 2013-12-10 | 2013-12-06 | 13.462 | 3,487 | +165 | 0.01% | 46,941 |
| 2013-12-09 | 2013-12-05 | 13.644 | 3,322 | -165 | 0.00% | 45,324 |
| 2013-12-06 | 2013-12-04 | 13.644 | 3,487 | +66 | 0.01% | 47,575 |
| 2013-12-04 | 2013-12-02 | 12.977 | 3,421 | +66 | 0.00% | 44,393 |
| 2013-11-28 | 2013-11-26 | 13.037 | 3,355 | +66 | 0.00% | 43,740 |
| 2013-10-30 | 2013-10-28 | 13.947 | 3,289 | -165 | 0.00% | 45,871 |
| 2013-10-29 | 2013-10-25 | 13.947 | 3,454 | +66 | 0.01% | 48,172 |
| 2013-10-21 | 2013-10-17 | 13.098 | 3,388 | +66 | 0.00% | 44,375 |
| 2013-10-16 | 2013-10-11 | 13.340 | 3,322 | -165 | 0.00% | 44,317 |
| 2013-10-15 | 2013-10-10 | 14.129 | 3,487 | +66 | 0.01% | 49,267 |
| 2013-10-07 | 2013-10-03 | 12.734 | 3,421 | -165 | 0.01% | 43,563 |
| 2013-10-04 | 2013-10-02 | 13.522 | 3,586 | +132 | 0.01% | 48,491 |
| 2013-09-25 | 2013-09-23 | 14.007 | 3,454 | +2 | 0.01% | 48,382 |
| 2013-09-24 | 2013-09-19 | 14.856 | 3,452 | +99 | 0.01% | 51,284 |
| 2013-09-23 | 2013-09-18 | 14.129 | 3,353 | -165 | 0.01% | 47,373 |
| 2013-09-19 | 2013-09-17 | 14.129 | 3,518 | +66 | 0.01% | 49,705 |
| 2013-09-11 | 2013-09-09 | 14.311 | 3,452 | +66 | 0.01% | 49,400 |
| 2013-09-05 | 2013-09-03 | 14.189 | 3,386 | -165 | 0.01% | 48,045 |
| 2013-09-04 | 2013-09-02 | 14.189 | 3,551 | +66 | 0.01% | 50,386 |
| 2013-09-03 | 2013-08-30 | 14.311 | 3,485 | -66 | 0.01% | 49,872 |
| 2013-09-02 | 2013-08-29 | 14.311 | 3,551 | +99 | 0.01% | 50,817 |
| 2013-08-29 | 2013-08-27 | 14.856 | 3,452 | +33 | 0.01% | 51,284 |
| 2013-08-19 | 2013-08-15 | 16.979 | 3,419 | -132 | 0.01% | 58,050 |
| 2013-08-16 | 2013-08-13 | 16.069 | 3,551 | +132 | 0.01% | 57,061 |
| 2013-07-30 | 2013-07-26 | 12.249 | 3,419 | -165 | 0.01% | 41,879 |
| 2013-07-29 | 2013-07-25 | 12.128 | 3,584 | +165 | 0.01% | 43,465 |
| 2013-07-17 | 2013-07-15 | 14.917 | 3,419 | +33 | 0.01% | 51,001 |
| 2013-07-12 | 2013-07-10 | 13.583 | 3,386 | +33 | 0.01% | 45,992 |
| 2013-07-05 | 2013-07-03 | 14.735 | 3,353 | -165 | 0.01% | 49,407 |
| 2013-07-02 | 2013-06-27 | 15.463 | 3,518 | +99 | 0.01% | 54,398 |
| 2013-06-25 | 2013-06-21 | 16.675 | 3,419 | +66 | 0.01% | 57,013 |
| 2013-06-21 | 2013-06-19 | 16.979 | 3,353 | -165 | 0.01% | 56,929 |
| 2013-06-20 | 2013-06-18 | 17.585 | 3,518 | +132 | 0.01% | 61,864 |
| 2013-06-06 | 2013-06-04 | 20.314 | 3,386 | +66 | 0.01% | 68,782 |
| 2013-06-04 | 2013-05-31 | 20.011 | 3,320 | -165 | 0.01% | 66,435 |
| 2013-06-03 | 2013-05-30 | 20.314 | 3,485 | +66 | 0.01% | 70,793 |
| 2013-05-31 | 2013-05-29 | 20.011 | 3,419 | +2 | 0.01% | 68,416 |
| 2013-05-30 | 2013-05-28 | 20.617 | 3,417 | -99 | 0.01% | 70,448 |
| 2013-05-29 | 2013-05-27 | 20.920 | 3,516 | +164 | 0.01% | 73,555 |
| 2013-05-24 | 2013-05-22 | 21.527 | 3,352 | -164 | 0.01% | 72,157 |
| 2013-05-23 | 2013-05-21 | 22.133 | 3,516 | +99 | 0.01% | 77,819 |
| 2013-05-22 | 2013-05-20 | 21.223 | 3,417 | +98 | 0.01% | 72,520 |
| 2013-05-14 | 2013-05-10 | 20.314 | 3,319 | -329 | 0.01% | 67,421 |
| 2013-05-13 | 2013-05-09 | 21.527 | 3,648 | +263 | 0.01% | 78,529 |
| 2013-05-08 | 2013-05-06 | 19.101 | 3,385 | +33 | 0.01% | 64,657 |
| 2013-05-07 | 2013-05-03 | 19.707 | 3,352 | -164 | 0.01% | 66,059 |
| 2013-05-06 | 2013-05-02 | 19.101 | 3,516 | +66 | 0.01% | 67,159 |
| 2013-05-02 | 2013-04-29 | 18.495 | 3,450 | +98 | 0.01% | 63,806 |
| 2013-04-30 | 2013-04-26 | 18.798 | 3,352 | -164 | 0.01% | 63,010 |
| 2013-04-29 | 2013-04-25 | 19.404 | 3,516 | +69 | 0.01% | 68,225 |
| 2013-04-23 | 2013-04-19 | 16.979 | 3,447 | +33 | 0.01% | 58,525 |
| 2013-04-18 | 2013-04-16 | 17.585 | 3,414 | +66 | 0.01% | 60,035 |
| 2013-04-16 | 2013-04-12 | 15.463 | 3,348 | -297 | 0.01% | 51,769 |
| 2013-04-15 | 2013-04-11 | 15.463 | 3,645 | +82 | 0.01% | 56,362 |
| 2013-04-12 | 2013-04-10 | 16.675 | 3,563 | -875 | 0.01% | 59,415 |
| 2013-04-11 | 2013-04-09 | 14.917 | 4,438 | +231 | 0.01% | 66,201 |
| 2013-04-10 | 2013-04-08 | 12.249 | 4,207 | -165 | 0.01% | 51,531 |
| 2013-04-09 | 2013-04-05 | 12.188 | 4,372 | +231 | 0.01% | 53,287 |
| 2013-04-08 | 2013-04-03 | 12.431 | 4,141 | -165 | 0.01% | 51,476 |
| 2013-04-05 | 2013-04-02 | 12.006 | 4,306 | +66 | 0.01% | 51,699 |
| 2013-04-03 | 2013-03-28 | 11.703 | 4,240 | +33 | 0.01% | 49,621 |
| 2013-04-02 | 2013-03-27 | 11.521 | 4,207 | -165 | 0.01% | 48,470 |
| 2013-03-28 | 2013-03-26 | 11.400 | 4,372 | +99 | 0.01% | 49,841 |
| 2013-03-27 | 2013-03-25 | 11.400 | 4,273 | +66 | 0.01% | 48,712 |
| 2013-03-22 | 2013-03-20 | 11.036 | 4,207 | +33 | 0.01% | 46,429 |
| 2013-03-07 | 2013-03-05 | 11.461 | 4,174 | +33 | 0.01% | 47,837 |
| 2013-03-05 | 2013-03-01 | 11.703 | 4,141 | -165 | 0.01% | 48,463 |
| 2013-03-04 | 2013-02-28 | 11.824 | 4,306 | +132 | 0.01% | 50,916 |
| 2013-03-01 | 2013-02-27 | 11.703 | 4,174 | +33 | 0.01% | 48,849 |
| 2013-02-19 | 2013-02-15 | 11.885 | 4,141 | -165 | 0.01% | 49,216 |
| 2013-02-18 | 2013-02-14 | 11.643 | 4,306 | +99 | 0.01% | 50,133 |
| 2013-02-04 | 2013-01-31 | 11.764 | 4,207 | -165 | 0.01% | 49,490 |
| 2013-02-01 | 2013-01-30 | 11.946 | 4,372 | +99 | 0.01% | 52,227 |
| 2013-01-14 | 2013-01-10 | 11.461 | 4,273 | -165 | 0.01% | 48,971 |
| 2013-01-11 | 2013-01-09 | 11.764 | 4,438 | +132 | 0.01% | 52,208 |
| 2013-01-09 | 2013-01-07 | 11.400 | 4,306 | -66 | 0.01% | 49,088 |
| 2013-01-08 | 2013-01-04 | 11.400 | 4,372 | +99 | 0.01% | 49,841 |
| 2013-01-04 | 2013-01-02 | 11.339 | 4,273 | +99 | 0.01% | 48,453 |
| 2013-01-03 | 2012-12-31 | 11.097 | 4,174 | -165 | 0.01% | 46,318 |
| 2013-01-02 | 2012-12-27 | 11.097 | 4,339 | +66 | 0.01% | 48,149 |
| 2012-12-28 | 2012-12-24 | 11.218 | 4,273 | +857 | 0.01% | 47,935 |
| 2012-12-21 | 2012-12-19 | 11.764 | 3,416 | +99 | 0.01% | 40,185 |
| 2012-12-20 | 2012-12-18 | 11.703 | 3,317 | -164 | 0.01% | 38,819 |
| 2012-12-19 | 2012-12-17 | 11.643 | 3,481 | +98 | 0.01% | 40,528 |
| 2012-12-18 | 2012-12-14 | 11.703 | 3,383 | +66 | 0.01% | 39,592 |
| 2012-12-12 | 2012-12-10 | 12.006 | 3,317 | -164 | 0.01% | 39,825 |
| 2012-12-11 | 2012-12-07 | 12.067 | 3,481 | +33 | 0.01% | 42,005 |
| 2012-12-07 | 2012-12-05 | 12.067 | 3,448 | +32 | 0.01% | 41,607 |
| 2012-11-23 | 2012-11-21 | 11.703 | 3,416 | +99 | 0.01% | 39,978 |
| 2012-11-21 | 2012-11-19 | 12.310 | 3,317 | -164 | 0.01% | 40,831 |
| 2012-11-20 | 2012-11-16 | 12.552 | 3,481 | +164 | 0.01% | 43,694 |
| 2012-11-14 | 2012-11-12 | 11.703 | 3,317 | -329 | 0.01% | 38,819 |
| 2012-11-13 | 2012-11-09 | 12.249 | 3,646 | +198 | 0.01% | 44,659 |
| 2012-11-12 | 2012-11-08 | 12.249 | 3,448 | -33 | 0.01% | 42,234 |
| 2012-11-09 | 2012-11-07 | 12.188 | 3,481 | +131 | 0.01% | 42,427 |
| 2012-11-06 | 2012-11-02 | 12.795 | 3,350 | -164 | 0.01% | 42,862 |
| 2012-11-05 | 2012-11-01 | 12.249 | 3,514 | +98 | 0.01% | 43,043 |
| 2012-10-30 | 2012-10-26 | 13.098 | 3,416 | -164 | 0.01% | 44,742 |
| 2012-10-29 | 2012-10-25 | 13.280 | 3,580 | +132 | 0.01% | 47,541 |
| 2012-10-19 | 2012-10-17 | 12.613 | 3,448 | +131 | 0.01% | 43,489 |
| 2012-10-18 | 2012-10-16 | 12.673 | 3,317 | -164 | 0.01% | 42,038 |
| 2012-10-17 | 2012-10-15 | 12.370 | 3,481 | +98 | 0.01% | 43,061 |
| 2012-10-16 | 2012-10-12 | 12.552 | 3,383 | -164 | 0.01% | 42,464 |
| 2012-10-15 | 2012-10-11 | 12.552 | 3,547 | -33 | 0.01% | 44,522 |
| 2012-09-28 | 2012-09-26 | 12.795 | 3,580 | -165 | 0.01% | 45,805 |
| 2012-09-27 | 2012-09-25 | 12.006 | 3,745 | +133 | 0.01% | 44,964 |
| 2012-09-25 | 2012-09-21 | 11.521 | 3,612 | +98 | 0.01% | 41,615 |
| 2012-09-24 | 2012-09-20 | 10.975 | 3,514 | -164 | 0.01% | 38,568 |
| 2012-09-21 | 2012-09-19 | 11.703 | 3,678 | +131 | 0.01% | 43,044 |
| 2012-09-19 | 2012-09-17 | 11.157 | 3,547 | -131 | 0.01% | 39,575 |
| 2012-09-18 | 2012-09-14 | 10.854 | 3,678 | +197 | 0.01% | 39,922 |
| 2012-09-03 | 2012-08-30 | 11.764 | 3,481 | -164 | 0.01% | 40,950 |
| 2012-08-31 | 2012-08-29 | 11.824 | 3,645 | +65 | 0.01% | 43,100 |
| 2012-08-28 | 2012-08-24 | 11.885 | 3,580 | -164 | 0.01% | 42,549 |
| 2012-08-27 | 2012-08-23 | 11.643 | 3,744 | +33 | 0.01% | 43,590 |
| 2012-08-24 | 2012-08-22 | 11.643 | 3,711 | +99 | 0.01% | 43,205 |
| 2012-08-21 | 2012-08-17 | 11.643 | 3,612 | +32 | 0.01% | 42,053 |
| 2012-08-16 | 2012-08-14 | 11.582 | 3,580 | +33 | 0.01% | 41,463 |
| 2012-08-10 | 2012-08-08 | 11.885 | 3,547 | -164 | 0.01% | 42,156 |
| 2012-08-09 | 2012-08-07 | 11.521 | 3,711 | +49 | 0.01% | 42,755 |
| 2012-08-08 | 2012-08-06 | 11.400 | 3,662 | +66 | 0.01% | 41,747 |
| 2012-08-07 | 2012-08-03 | 11.097 | 3,596 | +2 | 0.01% | 39,904 |
| 2012-08-03 | 2012-08-01 | 11.157 | 3,594 | +66 | 0.01% | 40,100 |
| 2012-08-02 | 2012-07-31 | 11.036 | 3,528 | -165 | 0.01% | 38,935 |
| 2012-08-01 | 2012-07-30 | 10.975 | 3,693 | +99 | 0.01% | 40,532 |
| 2012-07-24 | 2012-07-20 | 11.036 | 3,594 | +66 | 0.01% | 39,664 |
| 2012-07-16 | 2012-07-12 | 10.733 | 3,528 | +33 | 0.01% | 37,866 |
| 2012-06-28 | 2012-06-26 | 10.005 | 3,495 | -164 | 0.01% | 34,968 |
| 2012-06-27 | 2012-06-25 | 10.127 | 3,659 | +164 | 0.01% | 37,053 |
| 2012-06-19 | 2012-06-15 | 10.308 | 3,495 | +33 | 0.01% | 36,028 |
| 2012-06-18 | 2012-06-14 | 10.248 | 3,462 | -165 | 0.01% | 35,478 |
| 2012-06-15 | 2012-06-13 | 10.430 | 3,627 | +33 | 0.01% | 37,829 |
| 2012-06-14 | 2012-06-12 | 10.430 | 3,594 | -33 | 0.01% | 37,485 |
| 2012-06-13 | 2012-06-11 | 10.490 | 3,627 | +66 | 0.01% | 38,049 |
| 2012-06-12 | 2012-06-08 | 10.612 | 3,561 | +66 | 0.01% | 37,788 |
| 2012-06-07 | 2012-06-05 | 10.794 | 3,495 | -164 | 0.01% | 37,724 |
| 2012-06-06 | 2012-06-04 | 10.794 | 3,659 | +131 | 0.01% | 39,494 |
| 2012-05-31 | 2012-05-29 | 10.733 | 3,528 | +14 | 0.01% | 37,866 |
| 2012-05-23 | 2012-05-21 | 11.157 | 3,514 | -165 | 0.01% | 39,207 |
| 2012-05-22 | 2012-05-18 | 11.218 | 3,679 | +66 | 0.01% | 41,271 |
| 2012-05-21 | 2012-05-17 | 11.400 | 3,613 | -165 | 0.01% | 41,188 |
| 2012-05-17 | 2012-05-15 | 12.006 | 3,778 | +264 | 0.01% | 45,360 |
| 2012-05-16 | 2012-05-14 | 11.521 | 3,514 | -165 | 0.01% | 40,486 |
| 2012-05-15 | 2012-05-11 | 11.461 | 3,679 | +66 | 0.01% | 42,164 |
| 2012-05-11 | 2012-05-09 | 11.521 | 3,613 | -3,793 | 0.01% | 41,626 |
| 2012-05-10 | 2012-05-08 | 11.764 | 7,406 | +33 | 0.02% | 87,123 |
| 2012-05-09 | 2012-05-07 | 11.521 | 7,373 | -2,474 | 0.02% | 84,946 |
| 2012-05-08 | 2012-05-04 | 11.703 | 9,847 | +49 | 0.03% | 115,241 |
| 2012-05-07 | 2012-05-03 | 11.643 | 9,798 | -164 | 0.03% | 114,073 |
| 2012-05-04 | 2012-05-02 | 11.279 | 9,962 | -33 | 0.03% | 112,358 |
| 2012-05-03 | 2012-04-30 | 11.036 | 9,995 | +230 | 0.03% | 110,306 |
| 2012-04-27 | 2012-04-25 | 8.974 | 9,765 | +33 | 0.03% | 87,635 |
| 2012-04-18 | 2012-04-16 | 9.035 | 9,732 | -164 | 0.03% | 87,929 |
| 2012-04-17 | 2012-04-13 | 9.217 | 9,896 | +98 | 0.03% | 91,211 |
| 2012-04-05 | 2012-04-02 | 9.520 | 9,798 | +1 | 0.03% | 93,279 |
| 2012-03-29 | 2012-03-27 | 10.187 | 9,797 | +2 | 0.03% | 99,804 |
| 2012-03-26 | 2012-03-22 | 10.369 | 9,795 | +66 | 0.03% | 101,565 |
| 2012-03-08 | 2012-03-06 | 10.975 | 9,729 | -165 | 0.03% | 106,781 |
| 2012-03-06 | 2012-03-02 | 11.400 | 9,894 | -66 | 0.03% | 112,791 |
| 2012-03-05 | 2012-03-01 | 11.036 | 9,960 | +99 | 0.03% | 109,920 |
| 2012-03-01 | 2012-02-28 | 11.461 | 9,861 | +33 | 0.03% | 113,013 |
| 2012-02-27 | 2012-02-23 | 11.400 | 9,828 | -165 | 0.03% | 112,039 |
| 2012-02-24 | 2012-02-22 | 11.582 | 9,993 | +132 | 0.03% | 115,738 |
| 2012-02-23 | 2012-02-21 | 11.218 | 9,861 | +132 | 0.03% | 110,621 |
| 2012-02-21 | 2012-02-17 | 11.279 | 9,729 | -165 | 0.03% | 109,730 |
| 2012-02-20 | 2012-02-16 | 10.915 | 9,894 | -165 | 0.03% | 107,992 |
| 2012-02-17 | 2012-02-15 | 11.218 | 10,059 | +33 | 0.03% | 112,842 |
| 2012-02-15 | 2012-02-13 | 11.582 | 10,026 | -132 | 0.03% | 116,120 |
| 2012-02-13 | 2012-02-09 | 12.188 | 10,158 | -461 | 0.03% | 123,808 |
| 2012-02-10 | 2012-02-08 | 12.431 | 10,619 | +230 | 0.03% | 132,003 |
| 2012-02-09 | 2012-02-07 | 11.461 | 10,389 | -165 | 0.03% | 119,064 |
| 2012-02-08 | 2012-02-06 | 11.885 | 10,554 | -230 | 0.03% | 125,435 |
| 2012-02-07 | 2012-02-03 | 10.430 | 10,784 | +296 | 0.03% | 112,474 |
| 2012-02-02 | 2012-01-31 | 9.096 | 10,488 | +3 | 0.03% | 95,396 |
| 2012-02-01 | 2012-01-30 | 9.217 | 10,485 | +99 | 0.03% | 96,640 |
| 2012-01-31 | 2012-01-27 | 9.581 | 10,386 | -165 | 0.03% | 99,506 |
| 2012-01-30 | 2012-01-26 | 9.156 | 10,551 | +165 | 0.03% | 96,609 |
| 2012-01-27 | 2012-01-20 | 9.338 | 10,386 | -165 | 0.03% | 96,987 |
| 2012-01-26 | 2012-01-19 | 9.399 | 10,551 | +33 | 0.03% | 99,168 |
| 2012-01-19 | 2012-01-17 | 9.399 | 10,518 | -33 | 0.03% | 98,858 |
| 2012-01-18 | 2012-01-16 | 9.217 | 10,551 | +33 | 0.03% | 97,248 |
| 2012-01-16 | 2012-01-12 | 9.338 | 10,518 | +33 | 0.03% | 98,220 |
| 2012-01-04 | 2011-12-30 | 10.066 | 10,485 | -66 | 0.03% | 105,541 |
| 2012-01-03 | 2011-12-29 | 9.823 | 10,551 | -66 | 0.03% | 103,646 |
| 2011-12-30 | 2011-12-28 | 9.884 | 10,617 | +99 | 0.03% | 104,938 |
| 2011-12-28 | 2011-12-22 | 9.520 | 10,518 | +33 | 0.03% | 100,133 |
| 2011-12-15 | 2011-12-13 | 10.066 | 10,485 | +33 | 0.03% | 105,541 |
| 2011-12-14 | 2011-12-12 | 9.702 | 10,452 | -495 | 0.03% | 101,406 |
| 2011-12-09 | 2011-12-07 | 10.612 | 10,947 | +231 | 0.03% | 116,166 |
| 2011-12-07 | 2011-12-05 | 10.915 | 10,716 | +181 | 0.03% | 116,964 |
| 2011-12-05 | 2011-12-01 | 11.157 | 10,535 | +99 | 0.03% | 117,543 |
| 2011-12-02 | 2011-11-30 | 10.915 | 10,436 | +33 | 0.03% | 113,907 |
| 2011-11-15 | 2011-11-11 | 11.461 | 10,403 | -165 | 0.03% | 119,225 |
| 2011-11-10 | 2011-11-08 | 12.310 | 10,568 | +33 | 0.03% | 130,087 |
| 2011-11-07 | 2011-11-03 | 12.431 | 10,535 | +66 | 0.03% | 130,958 |
| 2011-11-04 | 2011-11-02 | 12.552 | 10,469 | +66 | 0.03% | 131,408 |
| 2011-11-02 | 2011-10-31 | 11.582 | 10,403 | -165 | 0.03% | 120,486 |
| 2011-11-01 | 2011-10-28 | 11.582 | 10,568 | +66 | 0.03% | 122,397 |
| 2011-10-31 | 2011-10-27 | 12.067 | 10,502 | -164 | 0.03% | 126,727 |
| 2011-10-28 | 2011-10-26 | 11.582 | 10,666 | +131 | 0.03% | 123,532 |
| 2011-10-21 | 2011-10-19 | 11.461 | 10,535 | -164 | 0.03% | 120,737 |
| 2011-10-19 | 2011-10-17 | 12.006 | 10,699 | +197 | 0.03% | 128,456 |
| 2011-10-18 | 2011-10-14 | 11.643 | 10,502 | -164 | 0.03% | 122,270 |
| 2011-10-17 | 2011-10-13 | 13.401 | 10,666 | -33 | 0.03% | 142,935 |
| 2011-10-14 | 2011-10-12 | 11.218 | 10,699 | +131 | 0.03% | 120,022 |
| 2011-10-13 | 2011-10-11 | 8.550 | 10,568 | +132 | 0.03% | 90,356 |
| 2011-10-12 | 2011-10-10 | 7.883 | 10,436 | -132 | 0.03% | 82,266 |
| 2011-10-11 | 2011-10-07 | 6.913 | 10,568 | +132 | 0.03% | 73,054 |
| 2011-09-30 | 2011-09-27 | 6.185 | 10,436 | +33 | 0.03% | 64,548 |
| 2011-09-23 | 2011-09-21 | 6.488 | 10,403 | -165 | 0.03% | 67,497 |
| 2011-09-21 | 2011-09-19 | 6.670 | 10,568 | +66 | 0.03% | 70,491 |
| 2011-09-14 | 2011-09-09 | 7.034 | 10,502 | +66 | 0.03% | 73,871 |
| 2011-09-12 | 2011-09-08 | 6.973 | 10,436 | +33 | 0.03% | 72,774 |
| 2011-09-06 | 2011-09-02 | 7.216 | 10,403 | -165 | 0.03% | 75,067 |
| 2011-09-05 | 2011-09-01 | 7.155 | 10,568 | +132 | 0.03% | 75,617 |
| 2011-09-01 | 2011-08-30 | 6.610 | 10,436 | -165 | 0.03% | 68,977 |
| 2011-08-31 | 2011-08-29 | 6.610 | 10,601 | +66 | 0.03% | 70,068 |
| 2011-08-29 | 2011-08-25 | 7.519 | 10,535 | -164 | 0.03% | 79,214 |
| 2011-08-26 | 2011-08-24 | 7.883 | 10,699 | +171 | 0.03% | 84,340 |
| 2011-08-25 | 2011-08-23 | 8.429 | 10,528 | -33 | 0.03% | 88,737 |
| 2011-08-24 | 2011-08-22 | 9.096 | 10,561 | +33 | 0.03% | 96,060 |
| 2011-08-22 | 2011-08-18 | 9.702 | 10,528 | -165 | 0.03% | 102,144 |
| 2011-08-17 | 2011-08-15 | 10.187 | 10,693 | +33 | 0.03% | 108,932 |
| 2011-08-16 | 2011-08-12 | 10.005 | 10,660 | +66 | 0.03% | 106,656 |
| 2011-08-15 | 2011-08-11 | 9.945 | 10,594 | +16 | 0.03% | 105,354 |
| 2011-08-12 | 2011-08-10 | 10.248 | 10,578 | -99 | 0.03% | 108,402 |
| 2011-08-09 | 2011-08-05 | 12.128 | 10,677 | +198 | 0.03% | 129,486 |
| 2011-08-08 | 2011-08-04 | 13.340 | 10,479 | -132 | 0.03% | 139,794 |
| 2011-08-05 | 2011-08-03 | 13.219 | 10,611 | +66 | 0.03% | 140,268 |
| 2011-08-04 | 2011-08-02 | 13.340 | 10,545 | -165 | 0.03% | 140,674 |
| 2011-08-03 | 2011-08-01 | 13.340 | 10,710 | +264 | 0.03% | 142,875 |
| 2011-08-02 | 2011-07-29 | 13.340 | 10,446 | -165 | 0.03% | 139,354 |
| 2011-08-01 | 2011-07-28 | 13.280 | 10,611 | +66 | 0.03% | 140,911 |
| 2011-07-22 | 2011-07-20 | 13.825 | 10,545 | -132 | 0.03% | 145,790 |
| 2011-07-21 | 2011-07-19 | 13.644 | 10,677 | +198 | 0.03% | 145,672 |
| 2011-07-20 | 2011-07-18 | 13.704 | 10,479 | -66 | 0.03% | 143,606 |
| 2011-07-19 | 2011-07-15 | 13.644 | 10,545 | +66 | 0.03% | 143,871 |
| 2011-07-18 | 2011-07-14 | 14.068 | 10,479 | +33 | 0.03% | 147,419 |
| 2011-07-14 | 2011-07-12 | 13.340 | 10,446 | -165 | 0.03% | 139,354 |
| 2011-07-13 | 2011-07-11 | 13.462 | 10,611 | +198 | 0.03% | 142,842 |
| 2011-07-11 | 2011-07-07 | 13.340 | 10,413 | -77,220 | 0.03% | 138,913 |
| 2011-06-24 | 2011-06-22 | 16.372 | 87,633 | +78,870 | 0.26% | 1,434,752 |
| 2011-06-16 | 2011-06-14 | 18.191 | 8,763 | +10 | 0.03% | 159,411 |
| 2011-06-09 | 2011-06-07 | 21.830 | 8,753 | +3 | 0.03% | 191,075 |
| 2011-06-08 | 2011-06-03 | 21.830 | 8,750 | +2 | 0.03% | 191,010 |
| 2011-06-03 | 2011-06-01 | 22.436 | 8,748 | +14 | 0.03% | 196,271 |
| 2011-06-02 | 2011-05-31 | 22.436 | 8,734 | -33 | 0.03% | 195,957 |
| 2011-06-01 | 2011-05-30 | 22.436 | 8,767 | +10 | 0.03% | 196,697 |
| 2011-05-27 | 2011-05-25 | 23.649 | 8,757 | +6 | 0.03% | 207,093 |
| 2011-05-26 | 2011-05-24 | 24.255 | 8,751 | -825 | 0.03% | 212,257 |
| 2011-05-19 | 2011-05-17 | 27.287 | 9,576 | +825 | 0.03% | 261,301 |
| 2011-05-18 | 2011-05-16 | 29.106 | 8,751 | +825 | 0.03% | 254,709 |
| 2011-05-06 | 2011-05-04 | 32.138 | 7,926 | -825 | 0.02% | 254,727 |
| 2011-05-05 | 2011-05-03 | 31.532 | 8,751 | +825 | 0.03% | 275,935 |
| 2011-04-29 | 2011-04-27 | 32.138 | 7,926 | -165 | 0.02% | 254,727 |
| 2011-04-15 | 2011-04-13 | 36.383 | 8,091 | -33 | 0.03% | 294,373 |
| 2011-04-14 | 2011-04-12 | 35.776 | 8,124 | +16 | 0.03% | 290,648 |
| 2011-04-13 | 2011-04-11 | 36.989 | 8,108 | +17 | 0.03% | 299,909 |
| 2011-04-12 | 2011-04-08 | 35.170 | 8,091 | +16 | 0.03% | 284,561 |
| 2011-03-29 | 2011-03-25 | 31.532 | 8,075 | -165 | 0.03% | 254,619 |
| 2011-03-14 | 2011-03-10 | 31.532 | 8,240 | +1 | 0.03% | 259,822 |
| 2011-02-08 | 2011-02-02 | 32.138 | 8,239 | -25 | 0.03% | 264,786 |
| 2011-01-04 | 2010-12-31 | 37.596 | 8,264 | +1,155 | 0.03% | 310,690 |
| 2010-12-29 | 2010-12-24 | 41.234 | 7,109 | -165 | 0.02% | 293,132 |
| 2010-12-01 | 2010-11-29 | 43.659 | 7,274 | -1,155 | 0.02% | 317,578 |
| 2010-11-18 | 2010-11-16 | 47.298 | 8,429 | +825 | 0.03% | 398,672 |
| 2010-11-08 | 2010-11-04 | 49.117 | 7,604 | +14 | 0.02% | 373,484 |
| 2010-10-29 | 2010-10-27 | 49.117 | 7,590 | -957 | 0.02% | 372,797 |
| 2010-10-28 | 2010-10-26 | 49.723 | 8,547 | +660 | 0.03% | 424,984 |
| 2010-10-21 | 2010-10-19 | 49.117 | 7,887 | -660 | 0.03% | 387,384 |
| 2010-10-19 | 2010-10-15 | 49.117 | 8,547 | -330 | 0.03% | 419,801 |
| 2010-10-14 | 2010-10-12 | 49.723 | 8,877 | -165 | 0.04% | 441,393 |
| 2010-10-13 | 2010-10-11 | 50.330 | 9,042 | +1,155 | 0.04% | 455,080 |
| 2010-10-12 | 2010-10-08 | 50.936 | 7,887 | +659 | 0.03% | 401,732 |
| 2010-10-06 | 2010-10-04 | 50.936 | 7,228 | -329 | 0.03% | 368,165 |
| 2010-09-29 | 2010-09-27 | 52.755 | 7,557 | +659 | 0.03% | 398,670 |
| 2010-09-16 | 2010-09-14 | 53.361 | 6,898 | +495 | 0.03% | 368,088 |
| 2010-09-09 | 2010-09-07 | 51.542 | 6,403 | -16 | 0.03% | 330,026 |
| 2010-08-31 | 2010-08-27 | 49.723 | 6,419 | +9 | 0.03% | 319,173 |
| 2010-08-27 | 2010-08-25 | 51.542 | 6,410 | -16 | 0.03% | 330,386 |
| 2010-08-26 | 2010-08-24 | 52.149 | 6,426 | +16 | 0.03% | 335,108 |
| 2010-08-20 | 2010-08-18 | 57.000 | 6,410 | +168 | 0.03% | 365,369 |
| 2010-08-18 | 2010-08-16 | 58.819 | 6,242 | +329 | 0.02% | 367,148 |
| 2010-08-11 | 2010-08-09 | 61.851 | 5,913 | +17 | 0.02% | 365,724 |
| 2010-08-04 | 2010-08-02 | 60.638 | 5,896 | -825 | 0.03% | 357,522 |
| 2010-08-03 | 2010-07-30 | 63.670 | 6,721 | +825 | 0.04% | 427,926 |
| 2010-07-22 | 2010-07-20 | 50.330 | 5,896 | -33 | 0.03% | 296,743 |
| 2010-07-21 | 2010-07-19 | 48.510 | 5,929 | +330 | 0.03% | 287,618 |
| 2010-07-20 | 2010-07-16 | 52.149 | 5,599 | +33 | 0.03% | 291,981 |
| 2010-07-15 | 2010-07-13 | 53.361 | 5,566 | -33 | 0.03% | 297,010 |
| 2010-07-14 | 2010-07-12 | 56.393 | 5,599 | +16 | 0.03% | 315,747 |
| 2010-07-13 | 2010-07-09 | 58.213 | 5,583 | +165 | 0.03% | 325,001 |
| 2010-07-09 | 2010-07-07 | 58.819 | 5,418 | +4 | 0.03% | 318,681 |
| 2010-07-08 | 2010-07-06 | 60.638 | 5,414 | -33 | 0.03% | 328,294 |
| 2010-07-06 | 2010-07-02 | 61.244 | 5,447 | +16 | 0.03% | 333,598 |
| 2010-06-28 | 2010-06-24 | 68.521 | 5,431 | -330 | 0.03% | 372,138 |
| 2010-06-24 | 2010-06-22 | 69.127 | 5,761 | +17 | 0.03% | 398,243 |
| 2010-06-23 | 2010-06-21 | 70.340 | 5,744 | -33 | 0.03% | 404,034 |
| 2010-06-22 | 2010-06-18 | 68.521 | 5,777 | +313 | 0.03% | 395,846 |
| 2010-06-03 | 2010-06-01 | 74.585 | 5,464 | +17 | 0.03% | 407,531 |
| 2010-05-27 | 2010-05-25 | 69.734 | 5,447 | +330 | 0.03% | 379,840 |
| 2010-05-24 | 2010-05-19 | 70.947 | 5,117 | -33 | 0.03% | 363,033 |
| 2010-05-20 | 2010-05-18 | 78.223 | 5,150 | +297 | 0.03% | 402,849 |
| 2010-05-19 | 2010-05-17 | 80.649 | 4,853 | -32 | 0.03% | 391,388 |
| 2010-05-18 | 2010-05-14 | 88.532 | 4,885 | +17 | 0.03% | 432,477 |
| 2010-05-07 | 2010-05-05 | 96.415 | 4,868 | -33 | 0.03% | 469,346 |
| 2010-05-06 | 2010-05-04 | 102.478 | 4,901 | +33 | 0.03% | 502,246 |
| 2010-05-05 | 2010-05-03 | 95.808 | 4,868 | +297 | 0.03% | 466,394 |
| 2010-05-04 | 2010-04-30 | 99.446 | 4,571 | +33 | 0.03% | 454,570 |
| 2010-04-29 | 2010-04-27 | 102.478 | 4,538 | +165 | 0.02% | 465,047 |
| 2010-04-21 | 2010-04-19 | 111.574 | 4,373 | +330 | 0.03% | 487,913 |
| 2010-04-20 | 2010-04-16 | 112.787 | 4,043 | +33 | 0.03% | 455,997 |
| 2010-04-16 | 2010-04-14 | 130.372 | 4,010 | +1,208 | 0.03% | 522,791 |
| 2010-04-15 | 2010-04-13 | 136.436 | 2,802 | +3 | 0.02% | 382,293 |
| 2010-04-09 | 2010-04-07 | 93.989 | 2,799 | +329 | 0.02% | 263,075 |
| 2010-04-07 | 2010-03-31 | 93.989 | 2,470 | -33 | 0.02% | 232,153 |
| 2010-03-31 | 2010-03-29 | 94.595 | 2,503 | +17 | 0.02% | 236,772 |
| 2010-03-23 | 2010-03-19 | 97.627 | 2,486 | +495 | 0.02% | 242,701 |
| 2010-03-19 | 2010-03-17 | 95.202 | 1,991 | +165 | 0.02% | 189,547 |
| 2010-03-10 | 2010-03-08 | 103.085 | 1,826 | -33 | 0.01% | 188,233 |
| 2010-03-09 | 2010-03-05 | 102.478 | 1,859 | +31 | 0.01% | 190,507 |
| 2010-03-08 | 2010-03-04 | 102.478 | 1,828 | +3 | 0.01% | 187,330 |
| 2010-02-25 | 2010-02-23 | 99.446 | 1,825 | +8 | 0.01% | 181,490 |
| 2010-02-10 | 2010-02-08 | 93.989 | 1,817 | -10 | 0.01% | 170,778 |
| 2010-02-03 | 2010-02-01 | 101.266 | 1,827 | +165 | 0.01% | 185,012 |
| 2010-01-27 | 2010-01-25 | 111.574 | 1,662 | +1 | 0.01% | 185,436 |
| 2010-01-19 | 2010-01-15 | 112.180 | 1,661 | +15 | 0.01% | 186,332 |
| 2010-01-15 | 2010-01-13 | 114.000 | 1,646 | +1 | 0.01% | 187,643 |
| 2010-01-13 | 2010-01-11 | 113.393 | 1,645 | -32 | 0.01% | 186,532 |
| 2010-01-12 | 2010-01-08 | 113.393 | 1,677 | +26 | 0.01% | 190,160 |
| 2010-01-07 | 2010-01-05 | 121.882 | 1,651 | +165 | 0.01% | 201,228 |
| 2009-12-15 | 2009-12-11 | 129.159 | 1,486 | -33 | 0.01% | 191,930 |
| 2009-12-14 | 2009-12-10 | 128.553 | 1,519 | +17 | 0.01% | 195,272 |
| 2009-12-11 | 2009-12-09 | 132.191 | 1,502 | +16 | 0.01% | 198,551 |
| 2009-11-25 | 2009-11-23 | 146.744 | 1,486 | +1 | 0.01% | 218,062 |
| 2009-11-18 | 2009-11-16 | 154.627 | 1,485 | +4 | 0.02% | 229,621 |
| 2009-11-11 | 2009-11-09 | 154.627 | 1,481 | -33 | 0.02% | 229,003 |
| 2009-11-10 | 2009-11-06 | 154.627 | 1,514 | +16 | 0.02% | 234,105 |
| 2009-10-28 | 2009-10-23 | 144.319 | 1,498 | +12 | 0.02% | 216,189 |
| 2009-10-21 | 2009-10-19 | 145.531 | 1,486 | -33 | 0.02% | 216,260 |
| 2009-10-20 | 2009-10-16 | 143.712 | 1,519 | +20 | 0.02% | 218,299 |
| 2009-10-19 | 2009-10-15 | 142.499 | 1,499 | +17 | 0.02% | 213,607 |
| 2009-10-13 | 2009-10-09 | 169.787 | 1,482 | -17 | 0.02% | 251,624 |
| 2009-10-07 | 2009-10-05 | 169.787 | 1,499 | +17 | 0.02% | 254,510 |
| 2009-09-25 | 2009-09-23 | 178.882 | 1,482 | +1 | 0.02% | 265,104 |
| 2009-09-21 | 2009-09-17 | 181.914 | 1,481 | +495 | 0.02% | 269,415 |
| 2009-09-15 | 2009-09-11 | 178.882 | 986 | -33 | 0.01% | 176,378 |
| 2009-09-14 | 2009-09-10 | 175.850 | 1,019 | +30 | 0.01% | 179,192 |
| 2009-09-10 | 2009-09-08 | 181.914 | 989 | -33 | 0.01% | 179,913 |
| 2009-09-09 | 2009-09-07 | 181.914 | 1,022 | +13 | 0.01% | 185,916 |
| 2009-09-07 | 2009-09-03 | 169.787 | 1,009 | +1 | 0.01% | 171,315 |
| 2009-08-20 | 2009-08-18 | 175.850 | 1,008 | +17 | 0.01% | 177,257 |
| 2009-08-13 | 2009-08-11 | 191.010 | 991 | +2 | 0.01% | 189,291 |
| 2009-08-12 | 2009-08-10 | 184.946 | 989 | -15 | 0.01% | 182,912 |
| 2009-08-11 | 2009-08-07 | 187.978 | 1,004 | -157 | 0.01% | 188,730 |
| 2009-08-07 | 2009-08-05 | 184.946 | 1,161 | +9 | 0.02% | 214,722 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,152 | +6 | 0.02% | 188,609 |
| 2009-07-30 | 2009-07-28 | 181.914 | 1,146 | +132 | 0.02% | 208,474 |
| 2009-07-29 | 2009-07-27 | 132.797 | 1,014 | +3 | 0.01% | 134,656 |
| 2009-07-24 | 2009-07-22 | 120.670 | 1,011 | +7 | 0.01% | 121,997 |
| 2009-07-21 | 2009-07-17 | 110.968 | 1,004 | -165 | 0.01% | 111,412 |
| 2009-07-13 | 2009-07-09 | 107.329 | 1,169 | -10 | 0.02% | 125,468 |
| 2009-07-10 | 2009-07-08 | 108.542 | 1,179 | +9 | 0.02% | 127,971 |
| 2009-07-09 | 2009-07-07 | 104.904 | 1,170 | +1 | 0.02% | 122,737 |
| 2009-07-02 | 2009-06-29 | 112.180 | 1,169 | +1 | 0.02% | 131,139 |
| 2009-06-25 | 2009-06-23 | 106.117 | 1,168 | +2 | 0.02% | 123,944 |
| 2009-06-16 | 2009-06-12 | 128.553 | 1,166 | +165 | 0.02% | 149,892 |
| 2009-06-12 | 2009-06-10 | 130.372 | 1,001 | -33 | 0.01% | 130,502 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,034 | -366 | 0.02% | 152,360 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,400 | +192 | 0.02% | 179,974 |
| 2009-06-05 | 2009-06-03 | 112.787 | 1,208 | +30 | 0.02% | 136,246 |
| 2009-06-04 | 2009-06-02 | 89.744 | 1,178 | -33 | 0.02% | 105,719 |
| 2009-06-03 | 2009-06-01 | 88.532 | 1,211 | +32 | 0.02% | 107,212 |
| 2009-05-22 | 2009-05-20 | 87.319 | 1,179 | +2 | 0.02% | 102,949 |
| 2009-05-21 | 2009-05-19 | 90.351 | 1,177 | +13 | 0.02% | 106,343 |
| 2009-05-18 | 2009-05-14 | 91.563 | 1,164 | -33 | 0.02% | 106,580 |
| 2009-05-15 | 2009-05-13 | 90.957 | 1,197 | +24 | 0.02% | 108,876 |
| 2009-05-12 | 2009-05-08 | 85.500 | 1,173 | -32 | 0.02% | 100,291 |
| 2009-05-11 | 2009-05-07 | 81.255 | 1,205 | +17 | 0.02% | 97,912 |
| 2009-05-08 | 2009-05-06 | 83.074 | 1,188 | -17 | 0.02% | 98,692 |
| 2009-05-07 | 2009-05-05 | 78.829 | 1,205 | +47 | 0.02% | 94,990 |
| 2009-05-06 | 2009-05-04 | 70.340 | 1,158 | +9 | 0.02% | 81,454 |
| 2009-04-30 | 2009-04-28 | 59.425 | 1,149 | -33 | 0.02% | 68,280 |
| 2009-04-29 | 2009-04-27 | 64.276 | 1,182 | +17 | 0.02% | 75,975 |
| 2009-04-28 | 2009-04-24 | 72.159 | 1,165 | +17 | 0.02% | 84,066 |
| 2009-04-16 | 2009-04-14 | 55.787 | 1,148 | -165 | 0.02% | 64,043 |
| 2009-04-15 | 2009-04-09 | 50.330 | 1,313 | +165 | 0.02% | 66,083 |
| 2009-03-30 | 2009-03-26 | 46.085 | 1,148 | -165 | 0.02% | 52,905 |
| 2009-03-23 | 2009-03-19 | 47.904 | 1,313 | +165 | 0.02% | 62,898 |
| 2009-03-20 | 2009-03-18 | 46.085 | 1,148 | +1 | 0.02% | 52,905 |
| 2009-03-19 | 2009-03-17 | 46.691 | 1,147 | -330 | 0.02% | 53,555 |
| 2009-03-05 | 2009-03-03 | 46.085 | 1,477 | +330 | 0.02% | 68,067 |
| 2009-02-17 | 2009-02-13 | 55.787 | 1,147 | -33 | 0.02% | 63,988 |
| 2009-02-16 | 2009-02-12 | 53.361 | 1,180 | +3 | 0.02% | 62,967 |
| 2009-02-12 | 2009-02-10 | 53.968 | 1,177 | -132 | 0.02% | 63,520 |
| 2009-01-08 | 2009-01-06 | 60.032 | 1,309 | -99 | 0.02% | 78,581 |
| 2009-01-02 | 2008-12-29 | 46.085 | 1,408 | +1 | 0.02% | 64,888 |
| 2008-12-15 | 2008-12-11 | 52.149 | 1,407 | -33 | 0.02% | 73,373 |
| 2008-12-12 | 2008-12-10 | 49.117 | 1,440 | +46 | 0.02% | 70,728 |
| 2008-11-03 | 2008-10-30 | 28.500 | 1,394 | -32 | 0.02% | 39,729 |
| 2008-10-31 | 2008-10-29 | 25.468 | 1,426 | +30 | 0.02% | 36,317 |
| 2008-10-21 | 2008-10-17 | 36.989 | 1,396 | +1 | 0.02% | 51,637 |
| 2008-10-08 | 2008-10-03 | 51.542 | 1,395 | +2 | 0.02% | 71,902 |
| 2008-10-02 | 2008-09-29 | 49.723 | 1,393 | +99 | 0.02% | 69,264 |
| 2008-09-24 | 2008-09-22 | 57.606 | 1,294 | +2 | 0.02% | 74,542 |
| 2008-09-23 | 2008-09-19 | 52.755 | 1,292 | +139 | 0.02% | 68,160 |
| 2008-09-22 | 2008-09-18 | 52.755 | 1,153 | +13 | 0.02% | 60,827 |
| 2008-09-18 | 2008-09-16 | 63.064 | 1,140 | +17 | 0.02% | 71,892 |
| 2008-09-05 | 2008-09-03 | 81.861 | 1,123 | +1 | 0.02% | 91,930 |
| 2008-09-04 | 2008-09-02 | 84.287 | 1,122 | +3 | 0.02% | 94,570 |
| 2008-08-27 | 2008-08-25 | 84.893 | 1,119 | +2 | 0.02% | 94,996 |
| 2008-08-26 | 2008-08-21 | 83.681 | 1,117 | -66 | 0.02% | 93,471 |
| 2008-08-25 | 2008-08-20 | 85.500 | 1,183 | +50 | 0.02% | 101,146 |
| 2008-08-14 | 2008-08-12 | 78.829 | 1,133 | -132 | 0.02% | 89,314 |
| 2008-07-31 | 2008-07-29 | 126.734 | 1,265 | +12 | 0.02% | 160,318 |
| 2008-07-24 | 2008-07-22 | 130.372 | 1,253 | -14 | 0.02% | 163,356 |
| 2008-07-22 | 2008-07-18 | 124.308 | 1,267 | +18 | 0.02% | 157,498 |
| 2008-07-21 | 2008-07-17 | 130.372 | 1,249 | -32 | 0.02% | 162,834 |
| 2008-07-18 | 2008-07-16 | 135.223 | 1,281 | +16 | 0.02% | 173,220 |
| 2008-07-17 | 2008-07-15 | 138.255 | 1,265 | +5 | 0.02% | 174,892 |
| 2008-07-16 | 2008-07-14 | 140.074 | 1,260 | +8 | 0.02% | 176,493 |
| 2008-07-07 | 2008-07-03 | 143.712 | 1,252 | -165 | 0.02% | 179,928 |
| 2008-07-02 | 2008-06-27 | 157.659 | 1,417 | +4 | 0.02% | 223,403 |
| 2008-06-17 | 2008-06-13 | 165.239 | 1,413 | +66 | 0.02% | 233,482 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,347 | -13 | 0.02% | 234,717 |
| 2008-06-11 | 2008-06-06 | 186.269 | 1,360 | -66 | 0.02% | 253,326 |
| 2008-06-06 | 2008-06-04 | 174.252 | 1,426 | +2 | 0.02% | 248,483 |
| 2008-06-04 | 2008-06-02 | 177.256 | 1,424 | -34 | 0.02% | 252,413 |
| 2008-06-03 | 2008-05-30 | 180.260 | 1,458 | +2 | 0.02% | 262,820 |
| 2008-06-02 | 2008-05-29 | 183.265 | 1,456 | +18 | 0.02% | 266,833 |
| 2008-05-28 | 2008-05-26 | 171.247 | 1,438 | +67 | 0.02% | 246,254 |
| 2008-05-23 | 2008-05-21 | 183.265 | 1,371 | +134 | 0.02% | 251,256 |
| 2008-05-22 | 2008-05-20 | 183.265 | 1,237 | +16 | 0.02% | 226,698 |
| 2008-05-21 | 2008-05-19 | 189.273 | 1,221 | +80 | 0.02% | 231,103 |
| 2008-05-16 | 2008-05-14 | 192.278 | 1,141 | +11 | 0.02% | 219,389 |
| 2008-05-08 | 2008-05-06 | 201.291 | 1,130 | +2 | 0.02% | 227,459 |
| 2008-05-07 | 2008-05-05 | 210.304 | 1,128 | -33 | 0.02% | 237,223 |
| 2008-05-06 | 2008-05-02 | 195.282 | 1,161 | +23 | 0.02% | 226,723 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,138 | -33 | 0.02% | 218,812 |
| 2008-04-30 | 2008-04-28 | 204.295 | 1,171 | -10 | 0.02% | 239,230 |
| 2008-04-29 | 2008-04-25 | 171.247 | 1,181 | +2 | 0.02% | 202,243 |
| 2008-04-25 | 2008-04-23 | 186.269 | 1,179 | +1 | 0.02% | 219,611 |
| 2008-04-24 | 2008-04-22 | 174.252 | 1,178 | +1 | 0.02% | 205,269 |
| 2008-04-21 | 2008-04-17 | 168.243 | 1,177 | +34 | 0.02% | 198,022 |
| 2008-04-03 | 2008-04-01 | 177.256 | 1,143 | +4 | 0.02% | 202,604 |
| 2008-04-01 | 2008-03-28 | 183.265 | 1,139 | +2 | 0.02% | 208,739 |
| 2008-03-20 | 2008-03-18 | 162.234 | 1,137 | -33 | 0.02% | 184,460 |
| 2008-03-19 | 2008-03-17 | 165.239 | 1,170 | +16 | 0.02% | 193,329 |
| 2008-03-17 | 2008-03-13 | 180.260 | 1,154 | +4 | 0.02% | 208,020 |
| 2008-03-12 | 2008-03-10 | 195.282 | 1,150 | -1,664 | 0.02% | 224,574 |
| 2008-03-11 | 2008-03-07 | 216.312 | 2,814 | +100 | 0.04% | 608,703 |
| 2008-03-10 | 2008-03-06 | 243.352 | 2,714 | +832 | 0.04% | 660,456 |
| 2008-03-06 | 2008-03-04 | 255.369 | 1,882 | -32 | 0.03% | 480,604 |
| 2008-03-05 | 2008-03-03 | 246.356 | 1,914 | +695 | 0.03% | 471,525 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,219 | -2,030 | 0.02% | 300,308 |
| 2008-02-26 | 2008-02-22 | 204.295 | 3,249 | +1,997 | 0.05% | 663,755 |
| 2008-02-22 | 2008-02-20 | 219.317 | 1,252 | +171 | 0.02% | 274,585 |
| 2008-02-21 | 2008-02-19 | 228.330 | 1,081 | -3,013 | 0.02% | 246,825 |
| 2008-02-20 | 2008-02-18 | 213.308 | 4,094 | +27 | 0.06% | 873,283 |
| 2008-02-19 | 2008-02-15 | 210.304 | 4,067 | +2,263 | 0.06% | 855,306 |
| 2008-02-18 | 2008-02-14 | 207.299 | 1,804 | -140 | 0.03% | 373,968 |
| 2008-02-15 | 2008-02-13 | 192.278 | 1,944 | +2 | 0.03% | 373,788 |
| 2008-02-14 | 2008-02-12 | 192.278 | 1,942 | +2 | 0.03% | 373,403 |
| 2008-02-12 | 2008-02-06 | 186.269 | 1,940 | +166 | 0.03% | 361,362 |
| 2008-02-04 | 2008-01-31 | 180.260 | 1,774 | -33 | 0.03% | 319,782 |
| 2008-02-01 | 2008-01-30 | 186.269 | 1,807 | +728 | 0.03% | 336,588 |
| 2008-01-25 | 2008-01-23 | 189.273 | 1,079 | -125 | 0.02% | 204,226 |
| 2008-01-24 | 2008-01-22 | 177.256 | 1,204 | +17 | 0.02% | 213,416 |
| 2008-01-16 | 2008-01-14 | 234.339 | 1,187 | +16 | 0.02% | 278,160 |
| 2008-01-11 | 2008-01-09 | 243.352 | 1,171 | -499 | 0.02% | 284,965 |
| 2008-01-09 | 2008-01-07 | 237.343 | 1,670 | +1 | 0.02% | 396,363 |
| 2008-01-04 | 2008-01-02 | 249.360 | 1,669 | -1,497 | 0.02% | 416,182 |
| 2008-01-02 | 2007-12-27 | 255.369 | 3,166 | +499 | 0.05% | 808,498 |
| 2007-12-28 | 2007-12-24 | 261.378 | 2,667 | +3 | 0.04% | 697,094 |
| 2007-12-27 | 2007-12-20 | 252.365 | 2,664 | +1 | 0.04% | 672,299 |
| 2007-12-21 | 2007-12-19 | 246.356 | 2,663 | -33 | 0.04% | 656,046 |
| 2007-12-20 | 2007-12-18 | 246.356 | 2,696 | +16 | 0.04% | 664,175 |
| 2007-11-30 | 2007-11-28 | 324.469 | 2,680 | -66 | 0.04% | 869,576 |
| 2007-11-28 | 2007-11-26 | 276.399 | 2,746 | +1 | 0.04% | 758,992 |
| 2007-11-27 | 2007-11-23 | 264.382 | 2,745 | -13 | 0.04% | 725,728 |
| 2007-11-26 | 2007-11-22 | 276.399 | 2,758 | +17 | 0.04% | 762,309 |
| 2007-11-23 | 2007-11-21 | 282.408 | 2,741 | +83 | 0.04% | 774,080 |
| 2007-11-22 | 2007-11-20 | 294.425 | 2,658 | +17 | 0.04% | 782,582 |
| 2007-11-07 | 2007-11-05 | 324.469 | 2,641 | -83 | 0.04% | 856,922 |
| 2007-11-06 | 2007-11-02 | 336.486 | 2,724 | +77 | 0.04% | 916,588 |
| 2007-11-02 | 2007-10-31 | 336.486 | 2,647 | -27 | 0.04% | 890,679 |
| 2007-10-31 | 2007-10-29 | 360.521 | 2,674 | +6 | 0.04% | 964,033 |
| 2007-10-30 | 2007-10-26 | 354.512 | 2,668 | -66 | 0.04% | 945,838 |
| 2007-10-29 | 2007-10-25 | 366.529 | 2,734 | +50 | 0.04% | 1,002,092 |
| 2007-10-25 | 2007-10-23 | 372.538 | 2,684 | +25 | 0.04% | 999,892 |
| 2007-10-24 | 2007-10-22 | 297.430 | 2,659 | -65 | 0.04% | 790,865 |
| 2007-10-23 | 2007-10-18 | 312.451 | 2,724 | +16 | 0.04% | 851,117 |
| 2007-10-22 | 2007-10-17 | 324.469 | 2,708 | -33 | 0.04% | 878,661 |
| 2007-10-18 | 2007-10-16 | 336.486 | 2,741 | +7 | 0.04% | 922,308 |
| 2007-10-17 | 2007-10-15 | 348.503 | 2,734 | +328 | 0.04% | 952,808 |
| 2007-10-15 | 2007-10-11 | 378.547 | 2,406 | -20 | 0.03% | 910,784 |
| 2007-10-12 | 2007-10-10 | 377.045 | 2,426 | +34 | 0.04% | 914,710 |
| 2007-10-11 | 2007-10-09 | 394.999 | 2,392 | -10 | 0.03% | 944,838 |
| 2007-10-09 | 2007-10-05 | 383.029 | 2,402 | -69 | 0.03% | 920,037 |
| 2007-10-08 | 2007-10-04 | 371.060 | 2,471 | +85 | 0.04% | 916,889 |
| 2007-10-05 | 2007-10-03 | 383.029 | 2,386 | +69 | 0.03% | 913,908 |
| 2007-10-04 | 2007-10-02 | 406.969 | 2,317 | -14 | 0.03% | 942,947 |
| 2007-10-03 | 2007-09-28 | 400.984 | 2,331 | -133 | 0.03% | 934,694 |
| 2007-10-02 | 2007-09-27 | 383.029 | 2,464 | +3 | 0.04% | 943,785 |
| 2007-09-28 | 2007-09-25 | 377.045 | 2,461 | -11 | 0.04% | 927,907 |
| 2007-09-27 | 2007-09-24 | 377.045 | 2,472 | +188 | 0.04% | 932,054 |
| 2007-09-25 | 2007-09-21 | 389.014 | 2,284 | -34 | 0.03% | 888,509 |
| 2007-09-24 | 2007-09-20 | 418.939 | 2,318 | +34 | 0.03% | 971,099 |
| 2007-09-21 | 2007-09-19 | 424.923 | 2,284 | +12 | 0.03% | 970,525 |
| 2007-09-20 | 2007-09-18 | 436.893 | 2,272 | -168 | 0.03% | 992,621 |
| 2007-09-19 | 2007-09-17 | 412.954 | 2,440 | -23 | 0.04% | 1,007,607 |
| 2007-09-18 | 2007-09-14 | 412.954 | 2,463 | +31 | 0.04% | 1,017,105 |
| 2007-09-17 | 2007-09-13 | 412.954 | 2,432 | +25 | 0.04% | 1,004,303 |
| 2007-09-13 | 2007-09-11 | 418.939 | 2,407 | -62 | 0.03% | 1,008,385 |
| 2007-09-12 | 2007-09-10 | 424.923 | 2,469 | +40 | 0.04% | 1,049,136 |
| 2007-09-11 | 2007-09-07 | 424.923 | 2,429 | -16 | 0.04% | 1,032,139 |
| 2007-09-10 | 2007-09-06 | 418.939 | 2,445 | +17 | 0.04% | 1,024,305 |
| 2007-09-07 | 2007-09-05 | 406.969 | 2,428 | +16 | 0.04% | 988,120 |
| 2007-09-06 | 2007-09-04 | 412.954 | 2,412 | -191 | 0.03% | 996,044 |
| 2007-09-05 | 2007-09-03 | 430.908 | 2,603 | +32 | 0.04% | 1,121,654 |
| 2007-09-03 | 2007-08-30 | 383.029 | 2,571 | -34 | 0.04% | 984,769 |
| 2007-08-31 | 2007-08-29 | 383.029 | 2,605 | -16 | 0.04% | 997,792 |
| 2007-08-30 | 2007-08-28 | 406.969 | 2,621 | -67 | 0.04% | 1,066,665 |
| 2007-08-29 | 2007-08-27 | 442.878 | 2,688 | +206 | 0.04% | 1,190,456 |
| 2007-08-28 | 2007-08-24 | 412.954 | 2,482 | -33 | 0.04% | 1,024,951 |
| 2007-08-27 | 2007-08-23 | 412.954 | 2,515 | -72 | 0.04% | 1,038,578 |
| 2007-08-23 | 2007-08-21 | 347.120 | 2,587 | -17 | 0.04% | 898,001 |
| 2007-08-22 | 2007-08-20 | 359.090 | 2,604 | -17 | 0.04% | 935,071 |
| 2007-08-21 | 2007-08-17 | 335.151 | 2,621 | +17 | 0.04% | 878,430 |
| 2007-08-20 | 2007-08-16 | 359.090 | 2,604 | +17 | 0.04% | 935,071 |
| 2007-08-17 | 2007-08-15 | 383.029 | 2,587 | +1 | 0.04% | 990,897 |
| 2007-08-16 | 2007-08-14 | 400.984 | 2,586 | -27 | 0.04% | 1,036,945 |
| 2007-08-15 | 2007-08-13 | 377.045 | 2,613 | +6 | 0.04% | 985,218 |
| 2007-08-14 | 2007-08-10 | 365.075 | 2,607 | +122 | 0.04% | 951,750 |
| 2007-08-13 | 2007-08-09 | 394.999 | 2,485 | -33 | 0.04% | 981,573 |
| 2007-08-10 | 2007-08-08 | 383.029 | 2,518 | +13 | 0.04% | 964,468 |
| 2007-08-09 | 2007-08-07 | 359.090 | 2,505 | +34 | 0.04% | 899,521 |
| 2007-08-08 | 2007-08-06 | 400.984 | 2,471 | +485 | 0.04% | 990,831 |
| 2007-08-07 | 2007-08-03 | 424.923 | 1,986 | +118 | 0.03% | 843,898 |
| 2007-08-06 | 2007-08-02 | 442.878 | 1,868 | +34 | 0.03% | 827,296 |
| 2007-08-03 | 2007-08-01 | 472.802 | 1,834 | +49 | 0.03% | 867,119 |
| 2007-08-02 | 2007-07-31 | 508.711 | 1,785 | +101 | 0.03% | 908,049 |
| 2007-08-01 | 2007-07-30 | 496.741 | 1,684 | +521 | 0.02% | 836,512 |
| 2007-07-31 | 2007-07-27 | 490.757 | 1,163 | -126 | 0.02% | 570,750 |
| 2007-07-30 | 2007-07-26 | 520.681 | 1,289 | +304 | 0.02% | 671,157 |
| 2007-07-27 | 2007-07-25 | 532.650 | 985 | -17 | 0.01% | 524,661 |
| 2007-07-26 | 2007-07-24 | 532.650 | 1,002 | -74 | 0.01% | 533,716 |
| 2007-07-25 | 2007-07-23 | 550.605 | 1,076 | +27 | 0.02% | 592,451 |
| 2007-07-24 | 2007-07-20 | 550.605 | 1,049 | +58 | 0.02% | 577,585 |
| 2007-07-23 | 2007-07-19 | 514.696 | 991 | -53 | 0.01% | 510,064 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,044 | -73 | 0.02% | 549,839 |
| 2007-07-19 | 2007-07-17 | 496.741 | 1,117 | +25 | 0.02% | 554,860 |
| 2007-07-18 | 2007-07-16 | 490.757 | 1,092 | +193 | 0.02% | 535,906 |
| 2007-07-17 | 2007-07-13 | 502.726 | 899 | +11 | 0.01% | 451,951 |
| 2007-07-16 | 2007-07-12 | 460.832 | 888 | -33 | 0.01% | 409,219 |
| 2007-07-13 | 2007-07-11 | 466.817 | 921 | -22 | 0.01% | 429,939 |
| 2007-07-12 | 2007-07-10 | 478.787 | 943 | +17 | 0.01% | 451,496 |
| 2007-07-11 | 2007-07-09 | 502.726 | 926 | +5 | 0.01% | 465,524 |
| 2007-07-10 | 2007-07-06 | 418.939 | 921 | +7 | 0.01% | 385,842 |
| 2007-07-09 | 2007-07-05 | 430.908 | 914 | +9 | 0.01% | 393,850 |
| 2007-07-06 | 2007-07-04 | 448.863 | 905 | -10 | 0.01% | 406,221 |
| 2007-07-05 | 2007-07-03 | 442.878 | 915 | -29 | 0.01% | 405,233 |
| 2007-07-04 | 2007-06-29 | 454.848 | 944 | +31 | 0.01% | 429,376 |
| 2007-07-03 | 2007-06-28 | 472.802 | 913 | -21 | 0.01% | 431,668 |
| 2007-06-29 | 2007-06-27 | 478.787 | 934 | -358 | 0.02% | 447,187 |
| 2007-06-28 | 2007-06-26 | 490.757 | 1,292 | +54 | 0.02% | 634,057 |
| 2007-06-27 | 2007-06-25 | 496.741 | 1,238 | -26 | 0.02% | 614,966 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,264 | 0.02% | 627,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy