History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 6,253 | +0 | 0.00% | 1,151 |
| 2025-10-13 | 2025-10-09 | 0.185 | 6,253 | +0 | 0.00% | 1,157 |
| 2025-10-10 | 2025-10-08 | 0.191 | 6,253 | +0 | 0.00% | 1,194 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,253 | +0 | 0.00% | 1,188 |
| 2025-10-08 | 2025-10-03 | 0.185 | 6,253 | +0 | 0.00% | 1,157 |
| 2025-10-06 | 2025-10-02 | 0.188 | 6,253 | +0 | 0.00% | 1,176 |
| 2025-10-03 | 2025-09-30 | 0.189 | 6,253 | +0 | 0.00% | 1,182 |
| 2025-10-02 | 2025-09-29 | 0.160 | 6,253 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 6,253 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.164 | 6,253 | +0 | 0.00% | 1,025 |
| 2025-09-26 | 2025-09-24 | 0.176 | 6,253 | +0 | 0.00% | 1,101 |
| 2025-09-25 | 2025-09-23 | 0.195 | 6,253 | +0 | 0.00% | 1,219 |
| 2025-09-24 | 2025-09-22 | 0.152 | 6,253 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.127 | 6,253 | +0 | 0.00% | 794 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,253 | +0 | 0.00% | 813 |
| 2025-09-19 | 2025-09-17 | 0.129 | 6,253 | +0 | 0.00% | 807 |
| 2025-09-18 | 2025-09-16 | 0.128 | 6,253 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.125 | 6,253 | +0 | 0.00% | 782 |
| 2025-09-16 | 2025-09-12 | 0.130 | 6,253 | +0 | 0.00% | 813 |
| 2025-09-15 | 2025-09-11 | 0.126 | 6,253 | +0 | 0.00% | 788 |
| 2025-09-12 | 2025-09-10 | 0.127 | 6,253 | +0 | 0.00% | 794 |
| 2025-09-11 | 2025-09-09 | 0.127 | 6,253 | +0 | 0.00% | 794 |
| 2025-09-10 | 2025-09-08 | 0.124 | 6,253 | +0 | 0.00% | 775 |
| 2025-09-09 | 2025-09-05 | 0.123 | 6,253 | +0 | 0.00% | 769 |
| 2025-09-08 | 2025-09-04 | 0.121 | 6,253 | +0 | 0.00% | 757 |
| 2025-09-05 | 2025-09-03 | 0.123 | 6,253 | +0 | 0.00% | 769 |
| 2025-09-04 | 2025-09-02 | 0.117 | 6,253 | +0 | 0.00% | 732 |
| 2025-09-03 | 2025-09-01 | 0.115 | 6,253 | +0 | 0.00% | 719 |
| 2025-09-02 | 2025-08-29 | 0.112 | 6,253 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.111 | 6,253 | +0 | 0.00% | 694 |
| 2025-08-29 | 2025-08-27 | 0.119 | 6,253 | +0 | 0.00% | 744 |
| 2025-08-28 | 2025-08-26 | 0.120 | 6,253 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 0.124 | 6,253 | +0 | 0.00% | 775 |
| 2025-08-26 | 2025-08-22 | 0.126 | 6,253 | +0 | 0.00% | 788 |
| 2025-08-25 | 2025-08-21 | 0.112 | 6,253 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.111 | 6,253 | +0 | 0.00% | 694 |
| 2025-08-21 | 2025-08-19 | 0.111 | 6,253 | +0 | 0.00% | 694 |
| 2025-08-20 | 2025-08-18 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-18 | 2025-08-14 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-15 | 2025-08-13 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-14 | 2025-08-12 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-13 | 2025-08-11 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-12 | 2025-08-08 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-11 | 2025-08-07 | 0.109 | 6,253 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.111 | 6,253 | +0 | 0.00% | 694 |
| 2025-08-06 | 2025-08-04 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.109 | 6,253 | +0 | 0.00% | 682 |
| 2025-08-04 | 2025-07-31 | 0.111 | 6,253 | +0 | 0.00% | 694 |
| 2025-08-01 | 2025-07-30 | 0.112 | 6,253 | +0 | 0.00% | 700 |
| 2025-07-31 | 2025-07-29 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,253 | +0 | 0.00% | 707 |
| 2025-07-29 | 2025-07-25 | 0.113 | 6,253 | +0 | 0.00% | 707 |
| 2025-07-28 | 2025-07-24 | 0.113 | 6,253 | +0 | 0.00% | 707 |
| 2025-07-25 | 2025-07-23 | 0.113 | 6,253 | +0 | 0.00% | 707 |
| 2025-07-24 | 2025-07-22 | 0.115 | 6,253 | +0 | 0.00% | 719 |
| 2025-07-23 | 2025-07-21 | 0.114 | 6,253 | +0 | 0.00% | 713 |
| 2025-07-22 | 2025-07-18 | 0.114 | 6,253 | +0 | 0.00% | 713 |
| 2025-07-21 | 2025-07-17 | 0.112 | 6,253 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.112 | 6,253 | +0 | 0.00% | 700 |
| 2025-07-17 | 2025-07-15 | 0.113 | 6,253 | +0 | 0.00% | 707 |
| 2025-07-16 | 2025-07-14 | 0.116 | 6,253 | +0 | 0.00% | 725 |
| 2025-07-15 | 2025-07-11 | 0.114 | 6,253 | +0 | 0.00% | 713 |
| 2025-07-14 | 2025-07-10 | 0.114 | 6,253 | +0 | 0.00% | 713 |
| 2025-07-11 | 2025-07-09 | 0.114 | 6,253 | +0 | 0.00% | 713 |
| 2025-07-10 | 2025-07-08 | 0.117 | 6,253 | +0 | 0.00% | 732 |
| 2025-07-09 | 2025-07-07 | 0.127 | 6,253 | +0 | 0.00% | 794 |
| 2025-07-08 | 2025-07-04 | 0.138 | 6,253 | +0 | 0.00% | 863 |
| 2025-07-07 | 2025-07-03 | 0.135 | 6,253 | +0 | 0.00% | 844 |
| 2025-07-04 | 2025-07-02 | 0.124 | 6,253 | +0 | 0.00% | 775 |
| 2025-07-03 | 2025-06-30 | 0.119 | 6,253 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.111 | 6,253 | +0 | 0.00% | 694 |
| 2025-06-30 | 2025-06-26 | 0.110 | 6,253 | +0 | 0.00% | 688 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,253 | +0 | 0.00% | 682 |
| 2025-06-26 | 2025-06-24 | 0.108 | 6,253 | +0 | 0.00% | 675 |
| 2025-06-25 | 2025-06-23 | 0.111 | 6,253 | +0 | 0.00% | 694 |
| 2025-06-24 | 2025-06-20 | 0.116 | 6,253 | +0 | 0.00% | 725 |
| 2025-06-23 | 2025-06-19 | 0.115 | 6,253 | +0 | 0.00% | 719 |
| 2025-06-20 | 2025-06-18 | 0.115 | 6,253 | +0 | 0.00% | 719 |
| 2025-06-19 | 2025-06-17 | 0.119 | 6,253 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.118 | 6,253 | +0 | 0.00% | 738 |
| 2025-06-17 | 2025-06-13 | 0.120 | 6,253 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.120 | 6,253 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.120 | 6,253 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.120 | 6,253 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.124 | 6,253 | +0 | 0.00% | 775 |
| 2025-06-10 | 2025-06-06 | 0.133 | 6,253 | +0 | 0.00% | 832 |
| 2025-06-09 | 2025-06-05 | 0.133 | 6,253 | +0 | 0.00% | 832 |
| 2025-06-06 | 2025-06-04 | 0.133 | 6,253 | +0 | 0.00% | 832 |
| 2025-06-05 | 2025-06-03 | 0.137 | 6,253 | +0 | 0.00% | 857 |
| 2025-06-04 | 2025-06-02 | 0.139 | 6,253 | +0 | 0.00% | 869 |
| 2025-06-03 | 2025-05-30 | 0.143 | 6,253 | +0 | 0.00% | 894 |
| 2025-06-02 | 2025-05-29 | 0.142 | 6,253 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 0.143 | 6,253 | +0 | 0.00% | 894 |
| 2025-05-29 | 2025-05-27 | 0.147 | 6,253 | +0 | 0.00% | 919 |
| 2025-05-28 | 2025-05-26 | 0.147 | 6,253 | +0 | 0.00% | 919 |
| 2025-05-27 | 2025-05-23 | 0.147 | 6,253 | +0 | 0.00% | 919 |
| 2025-05-26 | 2025-05-22 | 0.148 | 6,253 | +0 | 0.00% | 925 |
| 2025-05-23 | 2025-05-21 | 0.150 | 6,253 | +0 | 0.00% | 938 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,253 | +0 | 0.00% | 938 |
| 2025-05-21 | 2025-05-19 | 0.155 | 6,253 | +0 | 0.00% | 969 |
| 2025-05-20 | 2025-05-16 | 0.150 | 6,253 | +0 | 0.00% | 938 |
| 2025-05-19 | 2025-05-15 | 0.161 | 6,253 | +0 | 0.00% | 1,007 |
| 2025-05-16 | 2025-05-14 | 0.158 | 6,253 | +0 | 0.00% | 988 |
| 2025-05-15 | 2025-05-13 | 0.158 | 6,253 | +0 | 0.00% | 988 |
| 2025-05-14 | 2025-05-12 | 0.158 | 6,253 | +0 | 0.00% | 988 |
| 2025-05-13 | 2025-05-09 | 0.164 | 6,253 | +0 | 0.00% | 1,025 |
| 2025-05-12 | 2025-05-08 | 0.164 | 6,253 | +0 | 0.00% | 1,025 |
| 2025-05-09 | 2025-05-07 | 0.170 | 6,253 | +0 | 0.00% | 1,063 |
| 2025-05-08 | 2025-05-06 | 0.168 | 6,253 | +0 | 0.00% | 1,051 |
| 2025-05-07 | 2025-05-02 | 0.168 | 6,253 | +0 | 0.00% | 1,051 |
| 2025-05-06 | 2025-04-30 | 0.178 | 6,253 | +0 | 0.00% | 1,113 |
| 2025-05-02 | 2025-04-29 | 0.173 | 6,253 | +0 | 0.00% | 1,082 |
| 2025-04-30 | 2025-04-28 | 0.173 | 6,253 | +0 | 0.00% | 1,082 |
| 2025-04-29 | 2025-04-25 | 0.180 | 6,253 | +0 | 0.00% | 1,126 |
| 2025-04-28 | 2025-04-24 | 0.158 | 6,253 | +0 | 0.00% | 988 |
| 2025-04-25 | 2025-04-23 | 0.167 | 6,253 | +0 | 0.00% | 1,044 |
| 2025-04-24 | 2025-04-22 | 0.167 | 6,253 | +0 | 0.00% | 1,044 |
| 2025-04-23 | 2025-04-17 | 0.162 | 6,253 | +0 | 0.00% | 1,013 |
| 2025-04-22 | 2025-04-16 | 0.146 | 6,253 | +0 | 0.00% | 913 |
| 2025-04-17 | 2025-04-15 | 0.165 | 6,253 | +0 | 0.00% | 1,032 |
| 2025-04-16 | 2025-04-14 | 0.162 | 6,253 | +0 | 0.00% | 1,013 |
| 2025-04-15 | 2025-04-11 | 0.130 | 6,253 | +0 | 0.00% | 813 |
| 2025-04-14 | 2025-04-10 | 0.159 | 6,253 | +0 | 0.00% | 994 |
| 2025-04-11 | 2025-04-09 | 0.159 | 6,253 | +0 | 0.00% | 994 |
| 2025-04-10 | 2025-04-08 | 0.152 | 6,253 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.139 | 6,253 | +0 | 0.00% | 869 |
| 2025-04-08 | 2025-04-03 | 0.170 | 6,253 | +0 | 0.00% | 1,063 |
| 2025-04-07 | 2025-04-02 | 0.160 | 6,253 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.162 | 6,253 | +0 | 0.00% | 1,013 |
| 2019-01-17 | 2019-01-15 | 2.600 | 6,253 | +6,000 | 0.00% | 16,258 |
| 2018-08-15 | 2018-08-13 | 6.800 | 253 | -9,000 | 0.00% | 1,720 |
| 2018-08-14 | 2018-08-10 | 6.400 | 9,253 | +9,000 | 0.00% | 59,219 |
| 2018-05-02 | 2018-04-27 | 7.900 | 253 | -9,000 | 0.00% | 1,999 |
| 2018-04-30 | 2018-04-26 | 8.000 | 9,253 | +9,000 | 0.00% | 74,024 |
| 2018-02-12 | 2018-02-08 | 9.600 | 253 | -80 | 0.00% | 2,429 |
| 2018-01-23 | 2018-01-19 | 6.300 | 333 | -6,000 | 0.00% | 2,098 |
| 2017-12-29 | 2017-12-27 | 5.300 | 6,333 | +4,500 | 0.00% | 33,565 |
| 2017-12-08 | 2017-12-06 | 5.400 | 1,833 | -1,500 | 0.00% | 9,898 |
| 2017-11-22 | 2017-11-20 | 5.300 | 3,333 | -1,500 | 0.00% | 17,665 |
| 2017-11-16 | 2017-11-14 | 5.000 | 4,833 | +4,500 | 0.00% | 24,165 |
| 2017-11-13 | 2017-11-09 | 6.100 | 333 | -12,000 | 0.00% | 2,031 |
| 2017-11-10 | 2017-11-08 | 5.700 | 12,333 | -1,500 | 0.00% | 70,298 |
| 2017-11-09 | 2017-11-07 | 5.300 | 13,833 | -3,000 | 0.00% | 73,315 |
| 2017-11-03 | 2017-11-01 | 5.100 | 16,833 | +6,000 | 0.00% | 85,848 |
| 2017-11-02 | 2017-10-31 | 4.800 | 10,833 | -13,500 | 0.00% | 51,998 |
| 2017-10-30 | 2017-10-26 | 4.400 | 24,333 | -1,500 | 0.00% | 107,065 |
| 2017-10-25 | 2017-10-23 | 4.350 | 25,833 | -6,000 | 0.01% | 112,374 |
| 2017-10-23 | 2017-10-19 | 4.000 | 31,833 | -3,000 | 0.01% | 127,332 |
| 2017-10-20 | 2017-10-18 | 3.850 | 34,833 | -6,000 | 0.01% | 134,107 |
| 2017-10-16 | 2017-10-12 | 3.450 | 40,833 | +1,500 | 0.01% | 140,874 |
| 2017-10-12 | 2017-10-10 | 3.500 | 39,333 | +4,500 | 0.01% | 137,666 |
| 2017-10-04 | 2017-09-29 | 3.650 | 34,833 | -1,500 | 0.01% | 127,140 |
| 2017-09-11 | 2017-09-07 | 3.500 | 36,333 | +1,500 | 0.01% | 127,166 |
| 2017-09-06 | 2017-09-04 | 3.650 | 34,833 | -1,500 | 0.01% | 127,140 |
| 2017-09-05 | 2017-09-01 | 3.750 | 36,333 | -6,000 | 0.01% | 136,249 |
| 2017-09-01 | 2017-08-30 | 3.350 | 42,333 | +3,000 | 0.01% | 141,816 |
| 2017-08-31 | 2017-08-29 | 3.400 | 39,333 | +3,000 | 0.01% | 133,732 |
| 2017-08-16 | 2017-08-14 | 3.600 | 36,333 | +3,000 | 0.01% | 130,799 |
| 2017-08-11 | 2017-08-09 | 3.800 | 33,333 | +1,500 | 0.01% | 126,665 |
| 2017-08-07 | 2017-08-03 | 4.050 | 31,833 | +4,500 | 0.01% | 128,924 |
| 2017-08-04 | 2017-08-02 | 4.100 | 27,333 | +1,500 | 0.01% | 112,065 |
| 2017-07-31 | 2017-07-27 | 4.250 | 25,833 | -10,500 | 0.01% | 109,790 |
| 2017-07-26 | 2017-07-24 | 3.500 | 36,333 | +3,000 | 0.01% | 127,166 |
| 2017-07-25 | 2017-07-21 | 3.700 | 33,333 | +21,000 | 0.01% | 123,332 |
| 2017-07-24 | 2017-07-20 | 4.400 | 12,333 | +6,000 | 0.00% | 54,265 |
| 2017-07-21 | 2017-07-19 | 4.650 | 6,333 | +1,500 | 0.00% | 29,448 |
| 2017-07-20 | 2017-07-18 | 4.850 | 4,833 | +1,500 | 0.00% | 23,440 |
| 2017-07-19 | 2017-07-17 | 4.950 | 3,333 | -6,000 | 0.00% | 16,498 |
| 2017-07-18 | 2017-07-14 | 4.800 | 9,333 | -1,500 | 0.00% | 44,798 |
| 2017-07-13 | 2017-07-11 | 4.550 | 10,833 | +1,500 | 0.00% | 49,290 |
| 2017-07-11 | 2017-07-07 | 4.800 | 9,333 | -18,000 | 0.00% | 44,798 |
| 2017-07-10 | 2017-07-06 | 3.850 | 27,333 | -12,000 | 0.01% | 105,232 |
| 2017-07-07 | 2017-07-05 | 3.550 | 39,333 | -6,000 | 0.01% | 139,632 |
| 2017-06-30 | 2017-06-28 | 3.150 | 45,333 | +3,000 | 0.01% | 142,799 |
| 2017-06-29 | 2017-06-27 | 3.250 | 42,333 | +1,500 | 0.01% | 137,582 |
| 2017-06-26 | 2017-06-22 | 3.450 | 40,833 | +4,500 | 0.01% | 140,874 |
| 2017-06-23 | 2017-06-21 | 3.500 | 36,333 | +9,000 | 0.01% | 127,166 |
| 2017-06-22 | 2017-06-20 | 3.800 | 27,333 | +3,000 | 0.01% | 103,865 |
| 2017-06-21 | 2017-06-19 | 3.950 | 24,333 | -9,000 | 0.01% | 96,115 |
| 2017-06-19 | 2017-06-15 | 3.800 | 33,333 | +3,000 | 0.01% | 126,665 |
| 2017-06-15 | 2017-06-13 | 3.900 | 30,333 | -9,000 | 0.01% | 118,299 |
| 2017-06-14 | 2017-06-12 | 3.400 | 39,333 | +6,000 | 0.01% | 133,732 |
| 2017-06-13 | 2017-06-09 | 3.650 | 33,333 | -3,000 | 0.01% | 121,665 |
| 2017-06-12 | 2017-06-08 | 3.450 | 36,333 | -27,000 | 0.01% | 125,349 |
| 2017-06-09 | 2017-06-07 | 2.420 | 63,333 | +3,000 | 0.01% | 153,266 |
| 2017-06-08 | 2017-06-06 | 2.360 | 60,333 | +18,000 | 0.01% | 142,386 |
| 2017-06-05 | 2017-06-01 | 3.000 | 42,333 | -9,000 | 0.01% | 126,999 |
| 2017-06-02 | 2017-05-31 | 2.900 | 51,333 | +51,000 | 0.01% | 148,866 |
| 2017-05-19 | 2017-05-17 | 6.500 | 333 | -9,000 | 0.00% | 2,164 |
| 2017-05-17 | 2017-05-15 | 5.700 | 9,333 | +3,000 | 0.00% | 53,198 |
| 2017-05-12 | 2017-05-10 | 6.000 | 6,333 | +3,000 | 0.00% | 37,998 |
| 2017-05-11 | 2017-05-09 | 5.900 | 3,333 | -1,000 | 0.00% | 19,665 |
| 2017-05-10 | 2017-05-08 | 6.100 | 4,333 | -6,000 | 0.00% | 26,431 |
| 2017-05-09 | 2017-05-05 | 5.500 | 10,333 | -5,710 | 0.00% | 56,832 |
| 2017-05-08 | 2017-05-04 | 5.300 | 16,043 | -6,000 | 0.00% | 85,028 |
| 2017-04-28 | 2017-04-26 | 4.450 | 22,043 | -3,000 | 0.01% | 98,091 |
| 2017-04-27 | 2017-04-25 | 4.500 | 25,043 | +3,000 | 0.01% | 112,694 |
| 2017-04-26 | 2017-04-24 | 4.200 | 22,043 | +3,000 | 0.01% | 92,581 |
| 2017-04-24 | 2017-04-20 | 4.450 | 19,043 | +3,000 | 0.00% | 84,741 |
| 2017-04-21 | 2017-04-19 | 4.550 | 16,043 | -3,000 | 0.00% | 72,996 |
| 2017-04-20 | 2017-04-18 | 4.550 | 19,043 | -9,000 | 0.00% | 86,646 |
| 2017-04-19 | 2017-04-13 | 3.950 | 28,043 | -3,000 | 0.01% | 110,770 |
| 2017-04-18 | 2017-04-12 | 3.650 | 31,043 | +6,000 | 0.01% | 113,307 |
| 2017-04-13 | 2017-04-11 | 3.900 | 25,043 | -9,000 | 0.01% | 97,668 |
| 2017-04-12 | 2017-04-10 | 3.500 | 34,043 | -6,000 | 0.01% | 119,150 |
| 2017-04-11 | 2017-04-07 | 3.050 | 40,043 | -3,000 | 0.01% | 122,131 |
| 2017-03-30 | 2017-03-28 | 2.800 | 43,043 | +3,000 | 0.01% | 120,520 |
| 2017-03-27 | 2017-03-23 | 2.900 | 40,043 | -12,040 | 0.01% | 116,125 |
| 2017-03-24 | 2017-03-22 | 2.600 | 52,083 | -3,000 | 0.01% | 135,416 |
| 2017-03-20 | 2017-03-16 | 2.480 | 55,083 | -3,000 | 0.01% | 136,606 |
| 2017-03-16 | 2017-03-14 | 2.470 | 58,083 | -3,000 | 0.01% | 143,465 |
| 2017-03-09 | 2017-03-07 | 2.420 | 61,083 | -3,000 | 0.01% | 147,821 |
| 2017-03-08 | 2017-03-06 | 2.370 | 64,083 | -3,000 | 0.01% | 151,877 |
| 2017-02-20 | 2017-02-16 | 2.230 | 67,083 | -6,000 | 0.02% | 149,595 |
| 2017-02-17 | 2017-02-15 | 2.150 | 73,083 | -3,000 | 0.02% | 157,128 |
| 2017-02-03 | 2017-02-01 | 1.880 | 76,083 | +3,000 | 0.02% | 143,036 |
| 2017-01-25 | 2017-01-23 | 1.850 | 73,083 | +3,000 | 0.02% | 135,204 |
| 2016-12-22 | 2016-12-20 | 2.000 | 70,083 | -6,000 | 0.02% | 140,166 |
| 2016-12-20 | 2016-12-16 | 2.040 | 76,083 | +9,000 | 0.02% | 155,209 |
| 2016-12-16 | 2016-12-14 | 2.110 | 67,083 | -15,000 | 0.02% | 141,545 |
| 2016-12-14 | 2016-12-12 | 2.000 | 82,083 | +3,000 | 0.02% | 164,166 |
| 2016-12-13 | 2016-12-09 | 2.110 | 79,083 | +3,000 | 0.02% | 166,865 |
| 2016-12-08 | 2016-12-06 | 2.230 | 76,083 | +6,000 | 0.02% | 169,665 |
| 2016-12-07 | 2016-12-05 | 2.240 | 70,083 | +3,000 | 0.02% | 156,986 |
| 2016-12-02 | 2016-11-30 | 2.330 | 67,083 | +6,000 | 0.02% | 156,303 |
| 2016-11-23 | 2016-11-21 | 2.350 | 61,083 | -6,000 | 0.01% | 143,545 |
| 2016-11-21 | 2016-11-17 | 2.370 | 67,083 | +6,000 | 0.02% | 158,987 |
| 2016-11-17 | 2016-11-15 | 2.300 | 61,083 | +3,000 | 0.01% | 140,491 |
| 2016-11-14 | 2016-11-10 | 2.490 | 58,083 | -12,000 | 0.01% | 144,627 |
| 2016-11-11 | 2016-11-09 | 2.420 | 70,083 | +9,000 | 0.02% | 169,601 |
| 2016-11-10 | 2016-11-08 | 2.380 | 61,083 | -9,000 | 0.01% | 145,378 |
| 2016-11-09 | 2016-11-07 | 2.380 | 70,083 | -15,000 | 0.02% | 166,798 |
| 2016-11-08 | 2016-11-04 | 2.200 | 85,083 | -3,000 | 0.02% | 187,183 |
| 2016-11-07 | 2016-11-03 | 2.070 | 88,083 | -9,000 | 0.02% | 182,332 |
| 2016-11-03 | 2016-11-01 | 2.020 | 97,083 | +9,000 | 0.02% | 196,108 |
| 2016-11-02 | 2016-10-31 | 2.040 | 88,083 | -12,000 | 0.02% | 179,689 |
| 2016-11-01 | 2016-10-28 | 1.970 | 100,083 | +3,000 | 0.02% | 197,164 |
| 2016-10-31 | 2016-10-27 | 2.010 | 97,083 | +3,000 | 0.02% | 195,137 |
| 2016-10-27 | 2016-10-25 | 1.980 | 94,083 | +12,000 | 0.02% | 186,284 |
| 2016-10-26 | 2016-10-24 | 2.070 | 82,083 | +3,000 | 0.02% | 169,912 |
| 2016-10-25 | 2016-10-20 | 2.140 | 79,083 | -6,000 | 0.02% | 169,238 |
| 2016-10-24 | 2016-10-19 | 1.920 | 85,083 | -12,000 | 0.02% | 163,359 |
| 2016-10-19 | 2016-10-17 | 1.820 | 97,083 | +15,000 | 0.02% | 176,691 |
| 2016-10-17 | 2016-10-13 | 1.960 | 82,083 | -6,000 | 0.02% | 160,883 |
| 2016-10-14 | 2016-10-12 | 2.020 | 88,083 | +9,000 | 0.02% | 177,928 |
| 2016-10-06 | 2016-10-04 | 2.100 | 79,083 | +3,000 | 0.02% | 166,074 |
| 2016-10-05 | 2016-10-03 | 2.190 | 76,083 | +6,000 | 0.02% | 166,622 |
| 2016-10-04 | 2016-09-30 | 2.220 | 70,083 | +3,000 | 0.02% | 155,584 |
| 2016-09-30 | 2016-09-28 | 2.250 | 67,083 | +3,000 | 0.02% | 150,937 |
| 2016-09-28 | 2016-09-26 | 2.270 | 64,083 | +6,000 | 0.01% | 145,468 |
| 2016-09-23 | 2016-09-21 | 2.440 | 58,083 | -3,000 | 0.01% | 141,723 |
| 2016-09-22 | 2016-09-20 | 2.380 | 61,083 | -3,000 | 0.01% | 145,378 |
| 2016-09-21 | 2016-09-19 | 2.360 | 64,083 | -6,000 | 0.01% | 151,236 |
| 2016-09-20 | 2016-09-15 | 2.310 | 70,083 | -9,000 | 0.02% | 161,892 |
| 2016-09-19 | 2016-09-14 | 2.170 | 79,083 | -3,000 | 0.02% | 171,610 |
| 2016-09-14 | 2016-09-12 | 2.240 | 82,083 | -3,000 | 0.02% | 183,866 |
| 2016-09-13 | 2016-09-09 | 2.270 | 85,083 | +18,000 | 0.02% | 193,138 |
| 2016-09-08 | 2016-09-06 | 2.500 | 67,083 | +12,000 | 0.02% | 167,708 |
| 2016-09-07 | 2016-09-05 | 2.240 | 55,083 | -27,000 | 0.01% | 123,386 |
| 2016-09-06 | 2016-09-02 | 1.920 | 82,083 | +9,000 | 0.02% | 157,599 |
| 2016-09-05 | 2016-09-01 | 1.880 | 73,083 | -9,000 | 0.02% | 137,396 |
| 2016-08-26 | 2016-08-24 | 1.590 | 82,083 | -3,000 | 0.02% | 130,512 |
| 2016-08-09 | 2016-08-05 | 1.490 | 85,083 | -3,000 | 0.02% | 126,774 |
| 2016-06-22 | 2016-06-20 | 1.400 | 88,083 | +3,000 | 0.02% | 123,316 |
| 2016-06-06 | 2016-06-02 | 1.450 | 85,083 | +3,000 | 0.02% | 123,370 |
| 2016-05-19 | 2016-05-17 | 1.570 | 82,083 | +3,000 | 0.02% | 128,870 |
| 2016-04-27 | 2016-04-25 | 1.720 | 79,083 | +3,000 | 0.02% | 136,023 |
| 2016-04-21 | 2016-04-19 | 1.830 | 76,083 | +3,000 | 0.02% | 139,232 |
| 2016-04-20 | 2016-04-18 | 1.870 | 73,083 | -6,000 | 0.02% | 136,665 |
| 2016-04-15 | 2016-04-13 | 1.650 | 79,083 | +3,000 | 0.02% | 130,487 |
| 2016-04-07 | 2016-04-05 | 1.740 | 76,083 | +3,000 | 0.02% | 132,384 |
| 2016-03-30 | 2016-03-24 | 1.920 | 73,083 | +3,000 | 0.02% | 140,319 |
| 2016-03-24 | 2016-03-22 | 2.040 | 70,083 | +3,000 | 0.02% | 142,969 |
| 2016-03-21 | 2016-03-17 | 2.050 | 67,083 | +6,000 | 0.02% | 137,520 |
| 2016-03-07 | 2016-03-03 | 2.200 | 61,083 | +3,000 | 0.01% | 134,383 |
| 2016-03-04 | 2016-03-02 | 2.130 | 58,083 | +3,000 | 0.01% | 123,717 |
| 2016-03-02 | 2016-02-29 | 2.390 | 55,083 | -6,000 | 0.01% | 131,648 |
| 2016-02-26 | 2016-02-24 | 2.200 | 61,083 | -6,000 | 0.01% | 134,383 |
| 2016-02-25 | 2016-02-23 | 1.990 | 67,083 | -1,500 | 0.02% | 133,495 |
| 2016-02-19 | 2016-02-17 | 1.630 | 68,583 | -3,000 | 0.02% | 111,790 |
| 2016-02-18 | 2016-02-16 | 1.630 | 71,583 | -4,500 | 0.02% | 116,680 |
| 2016-01-27 | 2016-01-25 | 1.600 | 76,083 | +70,000 | 0.02% | 121,733 |
| 2015-12-29 | 2015-12-24 | 2.100 | 6,083 | -18,000 | 0.01% | 12,774 |
| 2015-12-28 | 2015-12-22 | 1.690 | 24,083 | -26,000 | 0.03% | 40,700 |
| 2015-12-23 | 2015-12-21 | 1.523 | 50,083 | -3,000 | 0.07% | 76,293 |
| 2015-12-22 | 2015-12-18 | 1.424 | 53,083 | -21,489 | 0.07% | 75,573 |
| 2015-12-03 | 2015-12-01 | 1.374 | 74,572 | -4,214 | 0.07% | 102,451 |
| 2015-11-30 | 2015-11-26 | 1.367 | 78,786 | +8,428 | 0.08% | 107,679 |
| 2015-11-24 | 2015-11-20 | 1.452 | 70,358 | +4,215 | 0.07% | 102,170 |
| 2015-11-23 | 2015-11-19 | 1.509 | 66,143 | +4,214 | 0.06% | 99,816 |
| 2015-11-20 | 2015-11-18 | 1.616 | 61,929 | +5,620 | 0.06% | 100,069 |
| 2015-11-17 | 2015-11-13 | 1.780 | 56,309 | +8,428 | 0.06% | 100,207 |
| 2015-11-16 | 2015-11-12 | 2.883 | 47,881 | -4,214 | 0.05% | 138,038 |
| 2015-11-06 | 2015-11-04 | 2.919 | 52,095 | -2,810 | 0.05% | 152,041 |
| 2015-10-30 | 2015-10-28 | 2.847 | 54,905 | +2,810 | 0.05% | 156,334 |
| 2015-10-15 | 2015-10-13 | 2.883 | 52,095 | +5,619 | 0.05% | 150,187 |
| 2015-10-13 | 2015-10-09 | 2.669 | 46,476 | +2,810 | 0.05% | 124,063 |
| 2015-10-12 | 2015-10-08 | 2.741 | 43,666 | -8,429 | 0.04% | 119,670 |
| 2015-10-05 | 2015-09-30 | 2.349 | 52,095 | +2,810 | 0.05% | 122,375 |
| 2015-09-25 | 2015-09-23 | 2.456 | 49,285 | +2,809 | 0.05% | 121,036 |
| 2015-09-18 | 2015-09-16 | 2.634 | 46,476 | +2,810 | 0.05% | 122,409 |
| 2015-09-14 | 2015-09-10 | 2.563 | 43,666 | +2,810 | 0.04% | 111,899 |
| 2015-08-26 | 2015-08-24 | 2.812 | 40,856 | +2,809 | 0.04% | 114,877 |
| 2015-08-25 | 2015-08-21 | 3.203 | 38,047 | +2,810 | 0.04% | 121,875 |
| 2015-08-24 | 2015-08-20 | 3.346 | 35,237 | +2,809 | 0.03% | 117,890 |
| 2015-08-12 | 2015-08-10 | 4.057 | 32,428 | -2,809 | 0.03% | 131,576 |
| 2015-08-03 | 2015-07-30 | 3.702 | 35,237 | +5,619 | 0.03% | 130,432 |
| 2015-07-28 | 2015-07-24 | 4.200 | 29,618 | +2,810 | 0.03% | 124,391 |
| 2015-07-24 | 2015-07-22 | 4.413 | 26,808 | +2,809 | 0.03% | 118,314 |
| 2015-07-21 | 2015-07-17 | 4.769 | 23,999 | -2,809 | 0.02% | 114,459 |
| 2015-07-17 | 2015-07-15 | 4.485 | 26,808 | +2,809 | 0.03% | 120,223 |
| 2015-07-15 | 2015-07-13 | 4.840 | 23,999 | -2,809 | 0.02% | 116,167 |
| 2015-07-14 | 2015-07-10 | 4.485 | 26,808 | -1,405 | 0.03% | 120,223 |
| 2015-07-13 | 2015-07-09 | 3.702 | 28,213 | -2,810 | 0.03% | 104,432 |
| 2015-07-10 | 2015-07-08 | 2.990 | 31,023 | +4,215 | 0.03% | 92,750 |
| 2015-07-09 | 2015-07-07 | 3.773 | 26,808 | +2,809 | 0.03% | 101,140 |
| 2015-07-07 | 2015-07-03 | 4.698 | 23,999 | +4,215 | 0.02% | 112,750 |
| 2015-07-06 | 2015-07-02 | 5.268 | 19,784 | +4,214 | 0.02% | 104,214 |
| 2015-07-02 | 2015-06-29 | 5.908 | 15,570 | +2,810 | 0.02% | 91,992 |
| 2015-06-30 | 2015-06-26 | 6.478 | 12,760 | +1,405 | 0.01% | 82,656 |
| 2015-06-29 | 2015-06-25 | 6.762 | 11,355 | -1,405 | 0.01% | 76,788 |
| 2015-06-26 | 2015-06-24 | 6.478 | 12,760 | -1,405 | 0.01% | 82,656 |
| 2015-06-25 | 2015-06-23 | 6.335 | 14,165 | +2,810 | 0.01% | 89,740 |
| 2015-06-23 | 2015-06-19 | 6.976 | 11,355 | -5,058 | 0.01% | 79,213 |
| 2015-06-22 | 2015-06-18 | 6.691 | 16,413 | +1,405 | 0.02% | 109,824 |
| 2015-06-19 | 2015-06-17 | 7.617 | 15,008 | -1,405 | 0.01% | 114,311 |
| 2015-06-18 | 2015-06-16 | 7.190 | 16,413 | -9,047 | 0.02% | 118,002 |
| 2015-06-17 | 2015-06-15 | 6.051 | 25,460 | +10,185 | 0.02% | 154,049 |
| 2015-06-04 | 2015-06-02 | 5.268 | 15,275 | -3,090 | 0.02% | 80,463 |
| 2015-06-03 | 2015-06-01 | 5.196 | 18,365 | -5,620 | 0.03% | 95,432 |
| 2015-06-02 | 2015-05-29 | 5.125 | 23,985 | -2,809 | 0.04% | 122,929 |
| 2015-06-01 | 2015-05-28 | 4.983 | 26,794 | +1,405 | 0.04% | 133,511 |
| 2015-05-29 | 2015-05-27 | 4.983 | 25,389 | +1,404 | 0.04% | 126,510 |
| 2015-05-28 | 2015-05-26 | 5.054 | 23,985 | +2,810 | 0.04% | 121,221 |
| 2015-05-27 | 2015-05-22 | 5.339 | 21,175 | -2,810 | 0.03% | 113,049 |
| 2015-05-21 | 2015-05-19 | 4.983 | 23,985 | +1,405 | 0.04% | 119,514 |
| 2015-05-20 | 2015-05-18 | 5.268 | 22,580 | +5,619 | 0.03% | 118,942 |
| 2015-05-19 | 2015-05-15 | 5.624 | 16,961 | -4,214 | 0.02% | 95,381 |
| 2015-05-18 | 2015-05-14 | 5.457 | 21,175 | +702 | 0.03% | 115,561 |
| 2015-05-15 | 2015-05-13 | 5.579 | 20,473 | -5,209 | 0.03% | 114,213 |
| 2015-05-14 | 2015-05-12 | 5.094 | 25,682 | +2,473 | 0.03% | 130,814 |
| 2015-05-13 | 2015-05-11 | 5.276 | 23,209 | +825 | 0.03% | 122,439 |
| 2015-05-12 | 2015-05-08 | 5.457 | 22,384 | +1,649 | 0.03% | 122,159 |
| 2015-05-08 | 2015-05-06 | 5.943 | 20,735 | +660 | 0.03% | 123,218 |
| 2015-05-06 | 2015-05-04 | 6.246 | 20,075 | -2,309 | 0.03% | 125,383 |
| 2015-04-30 | 2015-04-28 | 5.457 | 22,384 | -34,632 | 0.03% | 122,159 |
| 2015-04-29 | 2015-04-27 | 5.761 | 57,016 | -659 | 0.07% | 328,447 |
| 2015-04-28 | 2015-04-24 | 5.943 | 57,675 | -1,649 | 0.07% | 342,735 |
| 2015-04-27 | 2015-04-23 | 5.457 | 59,324 | -825 | 0.07% | 323,756 |
| 2015-04-17 | 2015-04-15 | 4.972 | 60,149 | -3,298 | 0.08% | 299,080 |
| 2015-04-16 | 2015-04-14 | 4.790 | 63,447 | +36,281 | 0.08% | 303,937 |
| 2015-04-15 | 2015-04-13 | 4.790 | 27,166 | -165 | 0.03% | 130,136 |
| 2015-04-10 | 2015-04-08 | 4.123 | 27,331 | +824 | 0.03% | 112,696 |
| 2015-04-09 | 2015-04-02 | 4.305 | 26,507 | +825 | 0.03% | 114,121 |
| 2015-04-08 | 2015-04-01 | 4.487 | 25,682 | +3,298 | 0.03% | 115,241 |
| 2015-03-26 | 2015-03-24 | 5.336 | 22,384 | +1,649 | 0.03% | 119,444 |
| 2015-03-25 | 2015-03-23 | 5.457 | 20,735 | +660 | 0.03% | 113,160 |
| 2015-03-17 | 2015-03-13 | 6.367 | 20,075 | +989 | 0.03% | 127,817 |
| 2015-03-16 | 2015-03-12 | 6.973 | 19,086 | -4,123 | 0.02% | 133,094 |
| 2015-03-12 | 2015-03-10 | 4.790 | 23,209 | +825 | 0.03% | 111,181 |
| 2015-03-11 | 2015-03-09 | 5.276 | 22,384 | +660 | 0.03% | 118,087 |
| 2015-03-05 | 2015-03-03 | 5.579 | 21,724 | +1,649 | 0.03% | 121,192 |
| 2015-02-25 | 2015-02-23 | 6.367 | 20,075 | +989 | 0.03% | 127,817 |
| 2015-02-24 | 2015-02-18 | 6.246 | 19,086 | +990 | 0.02% | 119,206 |
| 2015-02-10 | 2015-02-06 | 7.034 | 18,096 | +495 | 0.02% | 127,288 |
| 2015-01-29 | 2015-01-27 | 7.580 | 17,601 | +1,154 | 0.02% | 133,411 |
| 2015-01-02 | 2014-12-29 | 8.489 | 16,447 | +495 | 0.02% | 139,624 |
| 2014-12-16 | 2014-12-12 | 9.884 | 15,952 | +659 | 0.02% | 157,670 |
| 2014-12-15 | 2014-12-11 | 9.156 | 15,293 | +495 | 0.02% | 140,028 |
| 2014-12-02 | 2014-11-28 | 9.763 | 14,798 | +495 | 0.02% | 144,469 |
| 2014-11-06 | 2014-11-04 | 10.308 | 14,303 | +330 | 0.02% | 147,442 |
| 2014-11-03 | 2014-10-30 | 10.430 | 13,973 | -660 | 0.02% | 145,735 |
| 2014-10-20 | 2014-10-16 | 9.763 | 14,633 | +330 | 0.02% | 142,858 |
| 2014-10-10 | 2014-10-08 | 10.187 | 14,303 | +659 | 0.02% | 145,707 |
| 2014-10-06 | 2014-09-30 | 10.066 | 13,644 | +330 | 0.02% | 137,339 |
| 2014-09-22 | 2014-09-18 | 11.157 | 13,314 | -1,319 | 0.02% | 148,550 |
| 2014-09-18 | 2014-09-16 | 10.490 | 14,633 | +660 | 0.02% | 153,506 |
| 2014-09-08 | 2014-09-04 | 10.248 | 13,973 | +329 | 0.02% | 143,193 |
| 2014-09-04 | 2014-09-02 | 10.430 | 13,644 | +330 | 0.02% | 142,303 |
| 2014-08-25 | 2014-08-21 | 10.975 | 13,314 | +3,299 | 0.02% | 146,128 |
| 2014-08-22 | 2014-08-20 | 11.036 | 10,015 | +329 | 0.01% | 110,527 |
| 2014-08-14 | 2014-08-12 | 10.975 | 9,686 | +660 | 0.01% | 106,309 |
| 2014-08-11 | 2014-08-07 | 11.218 | 9,026 | +330 | 0.01% | 101,254 |
| 2014-08-07 | 2014-08-05 | 11.521 | 8,696 | +659 | 0.01% | 100,189 |
| 2014-07-11 | 2014-07-09 | 12.188 | 8,037 | +330 | 0.01% | 97,957 |
| 2014-07-04 | 2014-07-02 | 12.370 | 7,707 | +330 | 0.01% | 95,337 |
| 2014-06-26 | 2014-06-24 | 13.098 | 7,377 | +330 | 0.01% | 96,623 |
| 2014-06-25 | 2014-06-23 | 12.431 | 7,047 | +330 | 0.01% | 87,600 |
| 2014-06-23 | 2014-06-19 | 12.977 | 6,717 | +330 | 0.01% | 87,163 |
| 2014-06-18 | 2014-06-16 | 14.250 | 6,387 | -330 | 0.01% | 91,014 |
| 2014-06-16 | 2014-06-12 | 13.644 | 6,717 | +330 | 0.01% | 91,644 |
| 2014-06-13 | 2014-06-11 | 13.522 | 6,387 | -1,650 | 0.01% | 86,367 |
| 2014-06-10 | 2014-06-06 | 12.249 | 8,037 | -659 | 0.01% | 98,444 |
| 2014-05-23 | 2014-05-21 | 10.854 | 8,696 | +659 | 0.01% | 94,388 |
| 2014-05-08 | 2014-05-05 | 11.339 | 8,037 | +330 | 0.01% | 91,134 |
| 2014-05-02 | 2014-04-29 | 11.764 | 7,707 | +330 | 0.01% | 90,663 |
| 2014-04-25 | 2014-04-23 | 12.855 | 7,377 | +330 | 0.01% | 94,833 |
| 2014-04-24 | 2014-04-22 | 12.916 | 7,047 | +989 | 0.01% | 91,018 |
| 2014-04-15 | 2014-04-11 | 14.189 | 6,058 | +660 | 0.01% | 85,959 |
| 2014-04-09 | 2014-04-07 | 14.917 | 5,398 | +990 | 0.01% | 80,522 |
| 2014-04-08 | 2014-04-04 | 15.766 | 4,408 | -660 | 0.01% | 69,496 |
| 2014-04-07 | 2014-04-03 | 15.463 | 5,068 | -8,246 | 0.01% | 78,365 |
| 2014-04-03 | 2014-04-01 | 15.160 | 13,314 | +8,246 | 0.02% | 201,834 |
| 2014-04-02 | 2014-03-31 | 15.099 | 5,068 | -330 | 0.01% | 76,521 |
| 2014-03-31 | 2014-03-27 | 14.129 | 5,398 | +330 | 0.01% | 76,267 |
| 2014-03-26 | 2014-03-24 | 15.099 | 5,068 | -8,246 | 0.01% | 76,521 |
| 2014-03-20 | 2014-03-18 | 15.038 | 13,314 | -8,245 | 0.02% | 200,219 |
| 2014-03-19 | 2014-03-17 | 15.160 | 21,559 | +16,161 | 0.03% | 326,824 |
| 2014-03-18 | 2014-03-14 | 14.796 | 5,398 | +330 | 0.01% | 79,867 |
| 2014-03-17 | 2014-03-13 | 14.614 | 5,068 | +330 | 0.01% | 74,063 |
| 2014-03-14 | 2014-03-12 | 14.917 | 4,738 | +330 | 0.01% | 70,677 |
| 2014-03-10 | 2014-03-06 | 15.160 | 4,408 | -330 | 0.01% | 66,823 |
| 2014-03-04 | 2014-02-28 | 14.856 | 4,738 | -330 | 0.01% | 70,389 |
| 2014-03-03 | 2014-02-27 | 14.250 | 5,068 | +330 | 0.01% | 72,219 |
| 2014-02-25 | 2014-02-21 | 14.674 | 4,738 | -1,320 | 0.01% | 69,527 |
| 2014-02-14 | 2014-02-12 | 13.644 | 6,058 | +1,320 | 0.01% | 82,653 |
| 2014-02-10 | 2014-02-06 | 14.553 | 4,738 | +330 | 0.01% | 68,953 |
| 2014-02-06 | 2014-02-04 | 15.766 | 4,408 | -330 | 0.01% | 69,496 |
| 2014-02-05 | 2014-01-30 | 15.463 | 4,738 | -4,288 | 0.01% | 73,262 |
| 2014-01-14 | 2014-01-10 | 11.885 | 9,026 | +330 | 0.01% | 107,275 |
| 2014-01-13 | 2014-01-09 | 12.128 | 8,696 | +659 | 0.01% | 105,462 |
| 2013-12-17 | 2013-12-13 | 12.310 | 8,037 | +660 | 0.01% | 98,932 |
| 2013-12-06 | 2013-12-04 | 13.644 | 7,377 | +330 | 0.01% | 100,649 |
| 2013-11-12 | 2013-11-08 | 13.340 | 7,047 | +660 | 0.01% | 94,010 |
| 2013-11-04 | 2013-10-31 | 13.947 | 6,387 | -660 | 0.01% | 89,078 |
| 2013-10-29 | 2013-10-25 | 13.947 | 7,047 | -1,649 | 0.01% | 98,283 |
| 2013-10-24 | 2013-10-22 | 14.068 | 8,696 | -1,649 | 0.01% | 122,336 |
| 2013-10-18 | 2013-10-16 | 13.219 | 10,345 | +330 | 0.02% | 136,752 |
| 2013-10-17 | 2013-10-15 | 13.462 | 10,015 | +329 | 0.01% | 134,818 |
| 2013-10-16 | 2013-10-11 | 13.340 | 9,686 | +2,309 | 0.01% | 129,215 |
| 2013-10-15 | 2013-10-10 | 14.129 | 7,377 | +1,319 | 0.01% | 104,227 |
| 2013-10-10 | 2013-10-08 | 13.947 | 6,058 | -329 | 0.01% | 84,489 |
| 2013-10-08 | 2013-10-04 | 12.491 | 6,387 | +329 | 0.01% | 79,783 |
| 2013-10-07 | 2013-10-03 | 12.734 | 6,058 | +990 | 0.01% | 77,143 |
| 2013-10-04 | 2013-10-02 | 13.522 | 5,068 | +660 | 0.01% | 68,531 |
| 2013-10-03 | 2013-09-30 | 14.129 | 4,408 | +329 | 0.01% | 62,279 |
| 2013-09-04 | 2013-09-02 | 14.189 | 4,079 | +330 | 0.01% | 57,878 |
| 2013-08-12 | 2013-08-08 | 14.856 | 3,749 | +330 | 0.01% | 55,696 |
| 2013-08-06 | 2013-08-02 | 15.160 | 3,419 | -660 | 0.01% | 51,830 |
| 2013-08-05 | 2013-08-01 | 15.463 | 4,079 | -329 | 0.01% | 63,072 |
| 2013-08-02 | 2013-07-31 | 14.371 | 4,408 | -1,320 | 0.01% | 63,348 |
| 2013-07-25 | 2013-07-23 | 12.249 | 5,728 | +330 | 0.01% | 70,162 |
| 2013-07-24 | 2013-07-22 | 12.310 | 5,398 | +1,319 | 0.01% | 66,447 |
| 2013-07-22 | 2013-07-18 | 13.765 | 4,079 | +660 | 0.01% | 56,147 |
| 2013-06-19 | 2013-06-17 | 17.585 | 3,419 | -330 | 0.01% | 60,123 |
| 2013-06-14 | 2013-06-11 | 15.160 | 3,749 | +330 | 0.01% | 56,833 |
| 2013-06-05 | 2013-06-03 | 19.404 | 3,419 | +330 | 0.01% | 66,343 |
| 2013-05-28 | 2013-05-24 | 20.920 | 3,089 | +330 | 0.01% | 64,622 |
| 2013-05-23 | 2013-05-21 | 22.133 | 2,759 | -330 | 0.01% | 61,065 |
| 2013-05-16 | 2013-05-14 | 20.920 | 3,089 | -495 | 0.01% | 64,622 |
| 2013-05-13 | 2013-05-09 | 21.527 | 3,584 | -1,484 | 0.01% | 77,151 |
| 2013-04-26 | 2013-04-24 | 19.404 | 5,068 | -990 | 0.01% | 98,340 |
| 2013-04-25 | 2013-04-23 | 17.585 | 6,058 | -329 | 0.01% | 106,530 |
| 2013-04-15 | 2013-04-11 | 15.463 | 6,387 | +329 | 0.01% | 98,760 |
| 2013-04-12 | 2013-04-10 | 16.675 | 6,058 | -329 | 0.01% | 101,020 |
| 2013-04-11 | 2013-04-09 | 14.917 | 6,387 | -990 | 0.01% | 95,275 |
| 2013-02-20 | 2013-02-18 | 12.128 | 7,377 | -330 | 0.01% | 89,465 |
| 2012-12-28 | 2012-12-24 | 11.218 | 7,707 | +330 | 0.01% | 86,457 |
| 2012-12-17 | 2012-12-13 | 11.764 | 7,377 | +330 | 0.01% | 86,781 |
| 2012-11-05 | 2012-11-01 | 12.249 | 7,047 | +330 | 0.01% | 86,318 |
| 2012-10-29 | 2012-10-25 | 13.280 | 6,717 | -330 | 0.01% | 89,200 |
| 2012-10-16 | 2012-10-12 | 12.552 | 7,047 | -825 | 0.01% | 88,454 |
| 2012-09-04 | 2012-08-31 | 11.400 | 7,872 | -165 | 0.02% | 89,740 |
| 2012-05-03 | 2012-04-30 | 11.036 | 8,037 | -659 | 0.02% | 88,697 |
| 2012-04-19 | 2012-04-17 | 8.914 | 8,696 | +659 | 0.02% | 77,514 |
| 2012-02-22 | 2012-02-20 | 10.915 | 8,037 | +660 | 0.02% | 87,723 |
| 2011-08-04 | 2011-08-02 | 13.340 | 7,377 | -132 | 0.02% | 98,412 |
| 2011-07-18 | 2011-07-14 | 14.068 | 7,509 | -165 | 0.02% | 105,637 |
| 2011-07-11 | 2011-07-07 | 13.340 | 7,674 | -69,063 | 0.02% | 102,374 |
| 2011-06-24 | 2011-06-22 | 16.372 | 76,737 | +69,063 | 0.22% | 1,256,359 |
| 2011-06-21 | 2011-06-17 | 16.372 | 7,674 | +330 | 0.02% | 125,641 |
| 2011-05-30 | 2011-05-26 | 22.436 | 7,344 | +99 | 0.02% | 164,771 |
| 2011-05-20 | 2011-05-18 | 26.074 | 7,245 | +330 | 0.02% | 188,909 |
| 2011-05-18 | 2011-05-16 | 29.106 | 6,915 | +330 | 0.02% | 201,270 |
| 2011-04-27 | 2011-04-21 | 33.957 | 6,585 | +165 | 0.02% | 223,609 |
| 2011-04-19 | 2011-04-15 | 36.383 | 6,420 | +824 | 0.02% | 233,578 |
| 2011-04-13 | 2011-04-11 | 36.989 | 5,596 | -231 | 0.02% | 206,992 |
| 2011-04-12 | 2011-04-08 | 35.170 | 5,827 | -330 | 0.02% | 204,936 |
| 2011-04-04 | 2011-03-31 | 27.894 | 6,157 | +165 | 0.02% | 171,740 |
| 2011-03-09 | 2011-03-07 | 30.319 | 5,992 | -165 | 0.02% | 181,672 |
| 2011-03-02 | 2011-02-28 | 26.074 | 6,157 | +165 | 0.02% | 160,540 |
| 2011-02-25 | 2011-02-23 | 29.713 | 5,992 | -99 | 0.02% | 178,038 |
| 2011-02-23 | 2011-02-21 | 30.319 | 6,091 | +165 | 0.02% | 184,673 |
| 2011-02-14 | 2011-02-10 | 30.925 | 5,926 | +165 | 0.02% | 183,264 |
| 2011-01-21 | 2011-01-19 | 35.170 | 5,761 | +99 | 0.02% | 202,615 |
| 2011-01-20 | 2011-01-18 | 31.532 | 5,662 | -66 | 0.02% | 178,533 |
| 2011-01-17 | 2011-01-13 | 33.957 | 5,728 | +132 | 0.02% | 194,507 |
| 2011-01-14 | 2011-01-12 | 35.776 | 5,596 | +165 | 0.02% | 200,205 |
| 2011-01-10 | 2011-01-06 | 36.989 | 5,431 | +297 | 0.02% | 200,888 |
| 2010-12-30 | 2010-12-28 | 38.202 | 5,134 | +132 | 0.02% | 196,129 |
| 2010-12-02 | 2010-11-30 | 43.659 | 5,002 | -165 | 0.02% | 218,384 |
| 2010-11-26 | 2010-11-24 | 43.053 | 5,167 | +99 | 0.02% | 222,455 |
| 2010-11-16 | 2010-11-12 | 48.510 | 5,068 | +66 | 0.02% | 245,851 |
| 2010-10-29 | 2010-10-27 | 49.117 | 5,002 | -1,319 | 0.02% | 245,682 |
| 2010-10-27 | 2010-10-25 | 50.330 | 6,321 | +824 | 0.03% | 318,133 |
| 2010-10-25 | 2010-10-21 | 48.510 | 5,497 | +132 | 0.02% | 266,662 |
| 2010-10-22 | 2010-10-20 | 48.510 | 5,365 | +99 | 0.02% | 260,259 |
| 2010-10-20 | 2010-10-18 | 49.117 | 5,266 | +495 | 0.02% | 258,649 |
| 2010-10-14 | 2010-10-12 | 49.723 | 4,771 | +132 | 0.02% | 237,229 |
| 2010-10-12 | 2010-10-08 | 50.936 | 4,639 | +824 | 0.02% | 236,292 |
| 2010-10-05 | 2010-09-30 | 50.936 | 3,815 | +66 | 0.02% | 194,321 |
| 2010-09-30 | 2010-09-28 | 51.542 | 3,749 | -1,649 | 0.01% | 193,232 |
| 2010-09-28 | 2010-09-24 | 52.755 | 5,398 | +1,649 | 0.02% | 284,772 |
| 2010-09-22 | 2010-09-20 | 57.000 | 3,749 | -1,649 | 0.02% | 213,692 |
| 2010-09-21 | 2010-09-17 | 53.361 | 5,398 | +1,649 | 0.02% | 288,045 |
| 2010-09-16 | 2010-09-14 | 53.361 | 3,749 | -495 | 0.02% | 200,052 |
| 2010-09-08 | 2010-09-06 | 51.542 | 4,244 | +495 | 0.02% | 218,746 |
| 2010-08-25 | 2010-08-23 | 53.361 | 3,749 | +264 | 0.01% | 200,052 |
| 2010-08-18 | 2010-08-16 | 58.819 | 3,485 | +165 | 0.01% | 204,984 |
| 2010-08-06 | 2010-08-04 | 58.213 | 3,320 | +66 | 0.01% | 193,266 |
| 2010-08-04 | 2010-08-02 | 60.638 | 3,254 | +66 | 0.02% | 197,316 |
| 2010-08-02 | 2010-07-29 | 63.064 | 3,188 | -495 | 0.02% | 201,047 |
| 2010-07-30 | 2010-07-28 | 56.393 | 3,683 | +99 | 0.02% | 207,697 |
| 2010-07-28 | 2010-07-26 | 53.361 | 3,584 | -462 | 0.02% | 191,248 |
| 2010-07-27 | 2010-07-23 | 53.361 | 4,046 | -99 | 0.02% | 215,901 |
| 2010-07-21 | 2010-07-19 | 48.510 | 4,145 | +165 | 0.02% | 201,076 |
| 2010-07-15 | 2010-07-13 | 53.361 | 3,980 | +99 | 0.02% | 212,379 |
| 2010-07-14 | 2010-07-12 | 56.393 | 3,881 | +66 | 0.02% | 218,863 |
| 2010-07-09 | 2010-07-07 | 58.819 | 3,815 | +99 | 0.02% | 224,394 |
| 2010-07-08 | 2010-07-06 | 60.638 | 3,716 | +792 | 0.02% | 225,331 |
| 2010-06-10 | 2010-06-08 | 69.734 | 2,924 | +66 | 0.02% | 203,902 |
| 2010-06-09 | 2010-06-07 | 67.915 | 2,858 | +231 | 0.02% | 194,100 |
| 2010-06-08 | 2010-06-04 | 72.159 | 2,627 | +165 | 0.01% | 189,562 |
| 2010-06-01 | 2010-05-28 | 80.042 | 2,462 | +33 | 0.01% | 197,064 |
| 2010-05-28 | 2010-05-26 | 71.553 | 2,429 | +32 | 0.01% | 173,802 |
| 2010-05-20 | 2010-05-18 | 78.223 | 2,397 | +66 | 0.01% | 187,501 |
| 2010-05-11 | 2010-05-07 | 91.563 | 2,331 | +66 | 0.01% | 213,434 |
| 2010-05-06 | 2010-05-04 | 102.478 | 2,265 | -66 | 0.01% | 232,113 |
| 2010-05-05 | 2010-05-03 | 95.808 | 2,331 | +132 | 0.01% | 223,329 |
| 2010-05-04 | 2010-04-30 | 99.446 | 2,199 | +33 | 0.01% | 218,683 |
| 2010-04-30 | 2010-04-28 | 101.266 | 2,166 | +99 | 0.01% | 219,341 |
| 2010-04-29 | 2010-04-27 | 102.478 | 2,067 | -99 | 0.01% | 211,823 |
| 2010-04-28 | 2010-04-26 | 106.117 | 2,166 | +66 | 0.01% | 229,849 |
| 2010-04-26 | 2010-04-22 | 111.574 | 2,100 | -1,880 | 0.01% | 234,305 |
| 2010-04-23 | 2010-04-21 | 103.691 | 3,980 | +462 | 0.03% | 412,690 |
| 2010-04-22 | 2010-04-20 | 110.968 | 3,518 | +1,484 | 0.02% | 390,384 |
| 2010-04-21 | 2010-04-19 | 111.574 | 2,034 | +33 | 0.01% | 226,942 |
| 2010-04-20 | 2010-04-16 | 112.787 | 2,001 | +99 | 0.01% | 225,686 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,902 | -231 | 0.01% | 247,967 |
| 2010-04-15 | 2010-04-13 | 136.436 | 2,133 | -99 | 0.02% | 291,017 |
| 2010-04-14 | 2010-04-12 | 101.266 | 2,232 | -66 | 0.02% | 226,025 |
| 2010-04-01 | 2010-03-30 | 93.989 | 2,298 | +66 | 0.02% | 215,987 |
| 2010-03-24 | 2010-03-22 | 101.872 | 2,232 | -66 | 0.02% | 227,378 |
| 2010-03-23 | 2010-03-19 | 97.627 | 2,298 | +66 | 0.02% | 224,347 |
| 2010-03-19 | 2010-03-17 | 95.202 | 2,232 | +66 | 0.02% | 212,490 |
| 2010-03-11 | 2010-03-09 | 109.755 | 2,166 | -66 | 0.02% | 237,729 |
| 2010-02-17 | 2010-02-11 | 100.053 | 2,232 | +33 | 0.02% | 223,318 |
| 2010-02-10 | 2010-02-08 | 93.989 | 2,199 | +33 | 0.02% | 206,682 |
| 2010-02-01 | 2010-01-28 | 103.085 | 2,166 | +99 | 0.02% | 223,281 |
| 2010-01-29 | 2010-01-27 | 103.085 | 2,067 | +33 | 0.02% | 213,076 |
| 2010-01-26 | 2010-01-22 | 113.393 | 2,034 | +33 | 0.02% | 230,642 |
| 2010-01-19 | 2010-01-15 | 112.180 | 2,001 | +33 | 0.02% | 224,473 |
| 2009-12-30 | 2009-12-28 | 116.425 | 1,968 | -33 | 0.02% | 229,125 |
| 2009-12-29 | 2009-12-24 | 112.180 | 2,001 | -66 | 0.02% | 224,473 |
| 2009-12-23 | 2009-12-21 | 101.872 | 2,067 | +99 | 0.02% | 210,569 |
| 2009-12-17 | 2009-12-15 | 114.000 | 1,968 | +99 | 0.02% | 224,351 |
| 2009-12-16 | 2009-12-14 | 121.276 | 1,869 | +66 | 0.02% | 226,665 |
| 2009-12-10 | 2009-12-08 | 133.404 | 1,803 | +66 | 0.02% | 240,527 |
| 2009-12-01 | 2009-11-27 | 137.042 | 1,737 | +66 | 0.02% | 238,042 |
| 2009-11-23 | 2009-11-19 | 150.989 | 1,671 | +33 | 0.01% | 252,302 |
| 2009-11-19 | 2009-11-17 | 154.627 | 1,638 | +33 | 0.01% | 253,279 |
| 2009-11-16 | 2009-11-12 | 160.691 | 1,605 | +363 | 0.02% | 257,909 |
| 2009-11-03 | 2009-10-30 | 150.382 | 1,242 | -33 | 0.01% | 186,775 |
| 2009-10-29 | 2009-10-27 | 143.712 | 1,275 | +33 | 0.02% | 183,233 |
| 2009-10-19 | 2009-10-15 | 142.499 | 1,242 | +66 | 0.02% | 176,984 |
| 2009-10-06 | 2009-10-02 | 169.787 | 1,176 | +33 | 0.02% | 199,669 |
| 2009-09-23 | 2009-09-21 | 178.882 | 1,143 | +495 | 0.02% | 204,462 |
| 2009-09-18 | 2009-09-16 | 178.882 | 648 | -33 | 0.01% | 115,916 |
| 2009-09-08 | 2009-09-04 | 169.787 | 681 | -33 | 0.01% | 115,625 |
| 2009-09-04 | 2009-09-02 | 166.755 | 714 | +33 | 0.01% | 119,063 |
| 2009-09-02 | 2009-08-31 | 169.787 | 681 | +33 | 0.01% | 115,625 |
| 2009-08-20 | 2009-08-18 | 175.850 | 648 | +33 | 0.01% | 113,951 |
| 2009-08-18 | 2009-08-14 | 203.137 | 615 | -33 | 0.01% | 124,930 |
| 2009-08-11 | 2009-08-07 | 187.978 | 648 | +33 | 0.01% | 121,810 |
| 2009-08-07 | 2009-08-05 | 184.946 | 615 | -165 | 0.01% | 113,742 |
| 2009-08-06 | 2009-08-04 | 166.755 | 780 | +33 | 0.01% | 130,069 |
| 2009-08-05 | 2009-08-03 | 169.787 | 747 | -198 | 0.01% | 126,831 |
| 2009-08-04 | 2009-07-31 | 151.595 | 945 | -462 | 0.01% | 143,257 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,407 | +792 | 0.02% | 230,358 |
| 2009-07-30 | 2009-07-28 | 181.914 | 615 | -132 | 0.01% | 111,877 |
| 2009-07-29 | 2009-07-27 | 132.797 | 747 | -33 | 0.01% | 99,200 |
| 2009-07-23 | 2009-07-21 | 121.276 | 780 | -33 | 0.01% | 94,595 |
| 2009-07-22 | 2009-07-20 | 117.638 | 813 | -33 | 0.01% | 95,640 |
| 2009-06-23 | 2009-06-19 | 112.787 | 846 | +33 | 0.01% | 95,418 |
| 2009-06-22 | 2009-06-18 | 113.393 | 813 | -33 | 0.01% | 92,189 |
| 2009-06-18 | 2009-06-16 | 107.329 | 846 | +33 | 0.01% | 90,801 |
| 2009-06-17 | 2009-06-15 | 114.606 | 813 | +33 | 0.01% | 93,175 |
| 2009-06-11 | 2009-06-09 | 129.765 | 780 | -1,617 | 0.01% | 101,217 |
| 2009-06-10 | 2009-06-08 | 133.404 | 2,397 | +1,650 | 0.04% | 319,769 |
| 2009-06-08 | 2009-06-04 | 128.553 | 747 | -33 | 0.01% | 96,029 |
| 2009-06-04 | 2009-06-02 | 89.744 | 780 | -33 | 0.01% | 70,001 |
| 2009-05-27 | 2009-05-25 | 92.776 | 813 | -99 | 0.01% | 75,427 |
| 2009-05-26 | 2009-05-22 | 79.436 | 912 | +66 | 0.01% | 72,445 |
| 2009-05-22 | 2009-05-20 | 87.319 | 846 | +132 | 0.01% | 73,872 |
| 2009-05-19 | 2009-05-15 | 94.595 | 714 | -165 | 0.01% | 67,541 |
| 2009-05-15 | 2009-05-13 | 90.957 | 879 | +132 | 0.01% | 79,951 |
| 2009-05-04 | 2009-04-29 | 62.457 | 747 | -33 | 0.01% | 46,656 |
| 2008-11-07 | 2008-11-05 | 46.691 | 780 | +33 | 0.01% | 36,419 |
| 2008-09-05 | 2008-09-03 | 81.861 | 747 | +33 | 0.01% | 61,150 |
| 2008-08-11 | 2008-08-07 | 108.542 | 714 | +33 | 0.01% | 77,499 |
| 2008-07-21 | 2008-07-17 | 130.372 | 681 | +33 | 0.01% | 88,783 |
| 2008-06-16 | 2008-06-12 | 174.252 | 648 | -6 | 0.01% | 112,915 |
| 2008-06-11 | 2008-06-06 | 186.269 | 654 | -67 | 0.01% | 121,820 |
| 2008-06-06 | 2008-06-04 | 174.252 | 721 | +33 | 0.01% | 125,635 |
| 2008-06-02 | 2008-05-29 | 183.265 | 688 | -499 | 0.01% | 126,086 |
| 2008-05-30 | 2008-05-28 | 177.256 | 1,187 | +499 | 0.02% | 210,403 |
| 2008-05-08 | 2008-05-06 | 201.291 | 688 | +67 | 0.01% | 138,488 |
| 2008-03-18 | 2008-03-14 | 180.260 | 621 | -133 | 0.01% | 111,942 |
| 2008-03-14 | 2008-03-12 | 204.295 | 754 | -333 | 0.01% | 154,039 |
| 2008-03-12 | 2008-03-10 | 195.282 | 1,087 | +466 | 0.02% | 212,272 |
| 2008-01-11 | 2008-01-09 | 243.352 | 621 | +166 | 0.01% | 151,121 |
| 2008-01-09 | 2008-01-07 | 237.343 | 455 | -832 | 0.01% | 107,991 |
| 2008-01-08 | 2008-01-04 | 246.356 | 1,287 | +832 | 0.02% | 317,060 |
| 2007-11-30 | 2007-11-28 | 324.469 | 455 | -33 | 0.01% | 147,633 |
| 2007-11-06 | 2007-11-02 | 336.486 | 488 | +67 | 0.01% | 164,205 |
| 2007-11-02 | 2007-10-31 | 336.486 | 421 | +66 | 0.01% | 141,661 |
| 2007-10-11 | 2007-10-09 | 394.999 | 355 | -1 | 0.01% | 140,225 |
| 2007-10-03 | 2007-09-28 | 400.984 | 356 | -34 | 0.01% | 142,750 |
| 2007-09-21 | 2007-09-19 | 424.923 | 390 | +101 | 0.01% | 165,720 |
| 2007-09-20 | 2007-09-18 | 436.893 | 289 | -67 | 0.00% | 126,262 |
| 2007-09-17 | 2007-09-13 | 412.954 | 356 | +67 | 0.01% | 147,012 |
| 2007-09-03 | 2007-08-30 | 383.029 | 289 | +66 | 0.00% | 110,696 |
| 2007-08-28 | 2007-08-24 | 412.954 | 223 | +34 | 0.00% | 92,089 |
| 2007-08-27 | 2007-08-23 | 412.954 | 189 | -67 | 0.00% | 78,048 |
| 2007-08-24 | 2007-08-22 | 359.090 | 256 | +67 | 0.00% | 91,927 |
| 2007-08-16 | 2007-08-14 | 400.984 | 189 | -67 | 0.00% | 75,786 |
| 2007-08-09 | 2007-08-07 | 359.090 | 256 | +67 | 0.00% | 91,927 |
| 2007-08-08 | 2007-08-06 | 400.984 | 189 | -134 | 0.00% | 75,786 |
| 2007-08-03 | 2007-08-01 | 472.802 | 323 | +67 | 0.00% | 152,715 |
| 2007-07-20 | 2007-07-18 | 526.666 | 256 | -33 | 0.00% | 134,826 |
| 2007-07-18 | 2007-07-16 | 490.757 | 289 | -1,437 | 0.00% | 141,829 |
| 2007-07-17 | 2007-07-13 | 502.726 | 1,726 | +1,270 | 0.02% | 867,705 |
| 2007-06-28 | 2007-06-26 | 490.757 | 456 | -502 | 0.01% | 223,785 |
| 2007-06-27 | 2007-06-25 | 496.741 | 958 | -175 | 0.02% | 475,878 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,133 | 0.02% | 562,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy