History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,375,017 +0 0.22% 253,003
2025-10-13 2025-10-09 0.185 1,375,017 +0 0.22% 254,378
2025-10-10 2025-10-08 0.191 1,375,017 +0 0.22% 262,628
2025-10-09 2025-10-06 0.190 1,375,017 +0 0.22% 261,253
2025-10-08 2025-10-03 0.185 1,375,017 -60,000 0.22% 254,378
2025-10-03 2025-09-30 0.189 1,435,017 -45,000 0.23% 271,218
2025-09-29 2025-09-25 0.164 1,480,017 +210,000 0.24% 242,723
2025-07-21 2025-07-17 0.112 1,270,017 +45,000 0.21% 142,242
2025-06-26 2025-06-24 0.108 1,225,017 +15,000 0.20% 132,302
2025-03-28 2025-03-26 0.180 1,210,017 -1 0.20% 217,803
2025-03-12 2025-03-10 0.190 1,210,018 -64,500 0.20% 229,903
2025-03-05 2025-03-03 0.190 1,274,518 -1,000 0.21% 242,158
2025-01-22 2025-01-20 0.230 1,275,518 +48,000 0.24% 293,369
2025-01-21 2025-01-17 0.230 1,227,518 +16,500 0.23% 282,329
2024-12-19 2024-12-17 0.220 1,211,018 -160 0.23% 266,424
2024-10-30 2024-10-28 0.210 1,211,178 +4,500 0.23% 254,347
2024-01-03 2023-12-29 0.230 1,206,678 -1,550 0.23% 277,536
2023-08-23 2023-08-21 0.260 1,208,228 -5 0.23% 314,139
2023-04-25 2023-04-21 0.360 1,208,233 -6,000 0.23% 434,964
2023-04-24 2023-04-20 0.370 1,214,233 -73,500 0.23% 449,266
2023-02-22 2023-02-20 0.330 1,287,733 -195,000 0.25% 424,952
2022-12-02 2022-11-30 0.370 1,482,733 +7,500 0.28% 548,611
2022-10-20 2022-10-18 0.330 1,475,233 +270,000 0.28% 486,827
2022-09-23 2022-09-21 0.410 1,205,233 +4,500 0.23% 494,146
2022-09-02 2022-08-31 0.470 1,200,733 -30,000 0.23% 564,345
2022-08-09 2022-08-05 0.450 1,230,733 -436,500 0.23% 553,830
2022-08-08 2022-08-04 0.440 1,667,233 -429,000 0.32% 733,583
2022-08-05 2022-08-03 0.460 2,096,233 -400,500 0.40% 964,267
2022-08-01 2022-07-28 0.480 2,496,733 -1,500 0.48% 1,198,432
2022-07-22 2022-07-20 0.440 2,498,233 -292,500 0.48% 1,099,223
2022-07-21 2022-07-19 0.580 2,790,733 -7,500 0.53% 1,618,625
2022-07-20 2022-07-18 0.560 2,798,233 -96,000 0.53% 1,567,010
2022-07-19 2022-07-15 0.530 2,894,233 -100,500 0.55% 1,533,943
2022-07-18 2022-07-14 0.530 2,994,733 -225,000 0.57% 1,587,208
2022-07-15 2022-07-13 0.560 3,219,733 +130,500 0.61% 1,803,050
2022-07-07 2022-07-05 0.500 3,089,233 +199,500 0.59% 1,544,616
2022-04-25 2022-04-21 0.480 2,889,733 +90,000 0.55% 1,387,072
2022-04-07 2022-04-04 0.500 2,799,733 +180,000 0.53% 1,399,866
2022-03-07 2022-03-03 0.550 2,619,733 -12,000 0.50% 1,440,853
2022-02-28 2022-02-24 0.400 2,631,733 -30,000 0.50% 1,052,693
2022-01-10 2022-01-06 0.240 2,661,733 +1,492,500 0.51% 638,816
2021-12-17 2021-12-15 0.260 1,169,233 +6,000 0.22% 304,001
2021-12-01 2021-11-29 0.190 1,163,233 -5 0.22% 221,014
2021-11-25 2021-11-23 0.210 1,163,238 +30,000 0.22% 244,280
2021-10-11 2021-10-07 0.800 1,133,238 -237,000 0.22% 906,590
2021-10-08 2021-10-06 0.850 1,370,238 -298,500 0.26% 1,164,702
2021-10-04 2021-09-29 0.710 1,668,738 -45,000 0.32% 1,184,804
2021-09-28 2021-09-24 0.720 1,713,738 +45,000 0.33% 1,233,891
2021-04-22 2021-04-20 0.810 1,668,738 -30,000 0.32% 1,351,678
2021-03-30 2021-03-26 0.890 1,698,738 +6,000 0.32% 1,511,877
2021-03-26 2021-03-24 0.830 1,692,738 +6,000 0.32% 1,404,973
2021-03-23 2021-03-19 0.940 1,686,738 +535,500 0.32% 1,585,534
2021-03-17 2021-03-15 0.940 1,151,238 +3,000 0.22% 1,082,164
2021-03-10 2021-03-08 0.980 1,148,238 -19,500 0.22% 1,125,273
2021-03-09 2021-03-05 1.130 1,167,738 -63,000 0.22% 1,319,544
2021-03-01 2021-02-25 0.850 1,230,738 -4,500 0.23% 1,046,127
2021-02-26 2021-02-24 0.880 1,235,238 -3,000 0.24% 1,087,009
2021-02-24 2021-02-22 1.010 1,238,238 +6,000 0.24% 1,250,620
2021-02-23 2021-02-19 1.210 1,232,238 +30,000 0.24% 1,491,008
2021-02-22 2021-02-18 1.260 1,202,238 +64,500 0.23% 1,514,820
2021-02-19 2021-02-17 1.270 1,137,738 -477,000 0.22% 1,444,927
2021-02-03 2021-02-01 0.510 1,614,738 -1 0.31% 823,516
2021-02-02 2021-01-29 0.530 1,614,739 -1,500 0.31% 855,812
2021-01-20 2021-01-18 0.620 1,616,239 -400 0.31% 1,002,068
2020-12-22 2020-12-18 0.680 1,616,639 +69,000 0.31% 1,099,315
2020-09-28 2020-09-24 0.330 1,547,639 -9,000 0.30% 510,721
2020-09-14 2020-09-10 0.360 1,556,639 +1,500 0.30% 560,390
2020-08-20 2020-08-18 0.370 1,555,139 -24,000 0.30% 575,401
2020-08-19 2020-08-17 0.380 1,579,139 -16,500 0.30% 600,073
2020-07-10 2020-07-08 0.400 1,595,639 +40,500 0.30% 638,256
2020-07-09 2020-07-07 0.380 1,555,139 -30,000 0.30% 590,953
2020-07-06 2020-07-02 0.360 1,585,139 -6,000 0.30% 570,650
2020-06-19 2020-06-17 0.400 1,591,139 +30,000 0.30% 636,456
2020-05-28 2020-05-26 0.380 1,561,139 +15,000 0.30% 593,233
2020-05-25 2020-05-21 0.390 1,546,139 +60,000 0.30% 602,994
2020-05-22 2020-05-20 0.420 1,486,139 +9,000 0.28% 624,178
2020-05-18 2020-05-14 0.360 1,477,139 -3,000 0.28% 531,770
2020-05-06 2020-05-04 0.330 1,480,139 -100 0.28% 488,446
2020-05-05 2020-04-29 0.330 1,480,239 +141,000 0.28% 488,479
2020-04-23 2020-04-21 0.580 1,339,239 +9,000 0.26% 776,759
2020-04-02 2020-03-31 0.600 1,330,239 +63,000 0.25% 798,143
2020-03-13 2020-03-11 0.780 1,267,239 +20 0.24% 988,446
2020-03-04 2020-03-02 0.750 1,267,219 +4,500 0.24% 950,414
2020-01-16 2020-01-14 0.820 1,262,719 +33,000 0.24% 1,035,430
2020-01-14 2020-01-10 0.800 1,229,719 +1,500 0.23% 983,775
2019-09-23 2019-09-19 1.150 1,228,219 +20 0.23% 1,412,452
2019-09-19 2019-09-17 1.110 1,228,199 +87,000 0.23% 1,363,301
2019-09-17 2019-09-13 1.130 1,141,199 +112,501 0.22% 1,289,555
2019-09-09 2019-09-05 1.190 1,028,698 +79,500 0.20% 1,224,151
2019-08-15 2019-08-13 1.370 949,198 +99,000 0.18% 1,300,401
2019-08-05 2019-08-01 1.510 850,198 -6,000 0.16% 1,283,799
2019-08-02 2019-07-31 1.750 856,198 +6,000 0.16% 1,498,346
2019-07-31 2019-07-29 0.830 850,198 -1,000 0.16% 705,664
2019-06-26 2019-06-24 0.830 851,198 +240,000 0.16% 706,494
2019-04-16 2019-04-12 1.250 611,198 +199,500 0.12% 763,998
2019-04-01 2019-03-28 1.190 411,698 +24,000 0.08% 489,921
2019-02-19 2019-02-15 1.810 387,698 -6,000 0.07% 701,733
2019-02-18 2019-02-14 1.920 393,698 +6,000 0.08% 755,900
2019-01-22 2019-01-18 1.540 387,698 -6,000 0.07% 597,055
2019-01-18 2019-01-16 1.930 393,698 +6,000 0.08% 759,837
2018-10-05 2018-10-03 5.600 387,698 -12,000 0.08% 2,171,109
2018-09-28 2018-09-26 5.900 399,698 +6,000 0.08% 2,358,218
2018-09-04 2018-08-31 6.200 393,698 -3,000 0.08% 2,440,928
2018-08-20 2018-08-16 5.600 396,698 +3,000 0.08% 2,221,509
2018-08-17 2018-08-15 6.500 393,698 +6,000 0.08% 2,559,037
2018-08-16 2018-08-14 6.700 387,698 +6,000 0.08% 2,597,577
2018-06-27 2018-06-25 7.600 381,698 +9,000 0.07% 2,900,905
2018-04-19 2018-04-17 7.800 372,698 -4,500 0.07% 2,907,044
2018-04-17 2018-04-13 9.000 377,198 +3,000 0.08% 3,394,782
2018-04-11 2018-04-09 9.100 374,198 -300 0.07% 3,405,202
2018-02-12 2018-02-08 9.600 374,498 +24,000 0.07% 3,595,181
2018-02-09 2018-02-07 10.200 350,498 -3,000 0.07% 3,575,080
2018-02-06 2018-02-02 8.700 353,498 +9,000 0.07% 3,075,433
2018-01-25 2018-01-23 7.000 344,498 -9,000 0.07% 2,411,486
2018-01-24 2018-01-22 6.600 353,498 +9,000 0.07% 2,333,087
2017-12-08 2017-12-06 5.400 344,498 -9,000 0.07% 1,860,289
2017-11-16 2017-11-14 5.000 353,498 -39,000 0.07% 1,767,490
2017-11-13 2017-11-09 6.100 392,498 +10,500 0.08% 2,394,238
2017-11-09 2017-11-07 5.300 381,998 -133,500 0.08% 2,024,589
2017-11-08 2017-11-06 5.300 515,498 -12,000 0.10% 2,732,139
2017-11-07 2017-11-03 5.300 527,498 -12,000 0.11% 2,795,739
2017-11-03 2017-11-01 5.100 539,498 -4,200 0.11% 2,751,440
2017-11-02 2017-10-31 4.800 543,698 -9,000 0.11% 2,609,750
2017-10-23 2017-10-19 4.000 552,698 +99,000 0.11% 2,210,792
2017-10-20 2017-10-18 3.850 453,698 -6,000 0.09% 1,746,737
2017-10-17 2017-10-13 3.550 459,698 -1,420 0.09% 1,631,928
2017-09-27 2017-09-25 3.400 461,118 -3,000 0.09% 1,567,801
2017-09-21 2017-09-19 3.550 464,118 +1,500 0.09% 1,647,619
2017-08-18 2017-08-16 3.650 462,618 -150,000 0.09% 1,688,556
2017-08-15 2017-08-11 3.750 612,618 -30,000 0.12% 2,297,318
2017-08-04 2017-08-02 4.100 642,618 +3,000 0.13% 2,634,734
2017-08-03 2017-08-01 4.250 639,618 +21,000 0.13% 2,718,376
2017-08-02 2017-07-31 4.200 618,618 -49,500 0.12% 2,598,196
2017-08-01 2017-07-28 4.350 668,118 -3,000 0.13% 2,906,313
2017-07-31 2017-07-27 4.250 671,118 -40,500 0.13% 2,852,252
2017-07-26 2017-07-24 3.500 711,618 -204,000 0.14% 2,490,663
2017-07-25 2017-07-21 3.700 915,618 -69,000 0.18% 3,387,787
2017-07-24 2017-07-20 4.400 984,618 -156,000 0.20% 4,332,319
2017-07-21 2017-07-19 4.650 1,140,618 -52,500 0.23% 5,303,874
2017-07-12 2017-07-10 4.450 1,193,118 -21,000 0.24% 5,309,375
2017-07-10 2017-07-06 3.850 1,214,118 +48,000 0.24% 4,674,354
2017-07-06 2017-07-04 3.150 1,166,118 -328,500 0.23% 3,673,272
2017-06-29 2017-06-27 3.250 1,494,618 +75,000 0.34% 4,857,508
2017-06-28 2017-06-26 3.500 1,419,618 -58,500 0.33% 4,968,663
2017-06-23 2017-06-21 3.500 1,478,118 +57,000 0.34% 5,173,413
2017-06-22 2017-06-20 3.800 1,421,118 +33,000 0.33% 5,400,248
2017-06-21 2017-06-19 3.950 1,388,118 +361,500 0.32% 5,483,066
2017-06-20 2017-06-16 3.800 1,026,618 +118,500 0.24% 3,901,148
2017-06-19 2017-06-15 3.800 908,118 +225,000 0.21% 3,450,848
2017-06-16 2017-06-14 3.850 683,118 +72,000 0.16% 2,630,004
2017-06-15 2017-06-13 3.900 611,118 +220,500 0.14% 2,383,360
2017-06-13 2017-06-09 3.650 390,618 +51,000 0.09% 1,425,756
2017-06-12 2017-06-08 3.450 339,618 +15,000 0.08% 1,171,682
2017-06-09 2017-06-07 2.420 324,618 +10,500 0.07% 785,576
2017-06-08 2017-06-06 2.360 314,118 -1,400 0.07% 741,318
2017-06-07 2017-06-05 2.800 315,518 -6,000 0.07% 883,450
2017-06-06 2017-06-02 3.000 321,518 -1,500 0.07% 964,554
2017-06-05 2017-06-01 3.000 323,018 +27,000 0.07% 969,054
2017-06-02 2017-05-31 2.900 296,018 -570,000 0.07% 858,452
2017-06-01 2017-05-29 5.600 866,018 -280,500 0.20% 4,849,701
2017-05-23 2017-05-19 6.800 1,146,518 +3,000 0.26% 7,796,322
2017-05-19 2017-05-17 6.500 1,143,518 +67,500 0.26% 7,432,867
2017-05-12 2017-05-10 6.000 1,076,018 -21,000 0.25% 6,456,108
2017-05-11 2017-05-09 5.900 1,097,018 -9,000 0.25% 6,472,406
2017-05-08 2017-05-04 5.300 1,106,018 +30,000 0.25% 5,861,895
2017-04-24 2017-04-20 4.450 1,076,018 -9,000 0.25% 4,788,280
2017-04-20 2017-04-18 4.550 1,085,018 +13,400 0.25% 4,936,832
2017-04-19 2017-04-13 3.950 1,071,618 +36,000 0.25% 4,232,891
2017-04-13 2017-04-11 3.900 1,035,618 +40,500 0.24% 4,038,910
2017-03-29 2017-03-27 2.800 995,118 +51,000 0.23% 2,786,330
2017-03-28 2017-03-24 2.900 944,118 +192,000 0.22% 2,737,942
2017-03-14 2017-03-10 2.380 752,118 +21,000 0.17% 1,790,041
2017-03-13 2017-03-09 2.380 731,118 +15,000 0.17% 1,740,061
2017-03-10 2017-03-08 2.430 716,118 +6,000 0.16% 1,740,167
2017-03-09 2017-03-07 2.420 710,118 +196,500 0.16% 1,718,486
2017-02-21 2017-02-17 2.140 513,618 +148,500 0.12% 1,099,143
2017-02-20 2017-02-16 2.230 365,118 +226,500 0.08% 814,213
2017-02-13 2017-02-09 1.910 138,618 -719,413 0.03% 264,760
2017-01-24 2017-01-20 1.870 858,031 -81,000 0.20% 1,604,518
2017-01-23 2017-01-19 1.880 939,031 +10,500 0.22% 1,765,378
2017-01-17 2017-01-13 1.960 928,531 -25,500 0.21% 1,819,921
2017-01-12 2017-01-10 1.940 954,031 +3,000 0.22% 1,850,820
2017-01-11 2017-01-09 1.930 951,031 +4,200 0.22% 1,835,490
2016-12-21 2016-12-19 1.980 946,831 +57,000 0.22% 1,874,725
2016-12-20 2016-12-16 2.040 889,831 -19,500 0.20% 1,815,255
2016-12-19 2016-12-15 2.000 909,331 +58,500 0.21% 1,818,662
2016-12-16 2016-12-14 2.110 850,831 -31,500 0.19% 1,795,253
2016-12-14 2016-12-12 2.000 882,331 +15,000 0.20% 1,764,662
2016-12-13 2016-12-09 2.110 867,331 -3,000 0.20% 1,830,068
2016-12-12 2016-12-08 2.080 870,331 +45,000 0.20% 1,810,288
2016-11-24 2016-11-22 2.380 825,331 +17,599 0.19% 1,964,288
2016-11-23 2016-11-21 2.350 807,732 +12,401 0.18% 1,898,170
2016-11-18 2016-11-16 2.400 795,331 +9,000 0.18% 1,908,794
2016-11-16 2016-11-14 2.370 786,331 -9,000 0.18% 1,863,604
2016-11-14 2016-11-10 2.490 795,331 -21,000 0.18% 1,980,374
2016-11-11 2016-11-09 2.420 816,331 +15,000 0.19% 1,975,521
2016-11-10 2016-11-08 2.380 801,331 -165,000 0.18% 1,907,168
2016-11-09 2016-11-07 2.380 966,331 +122,700 0.22% 2,299,868
2016-11-08 2016-11-04 2.200 843,631 -12,000 0.19% 1,855,988
2016-11-07 2016-11-03 2.070 855,631 -30,000 0.20% 1,771,156
2016-11-04 2016-11-02 1.960 885,631 +42,000 0.20% 1,735,837
2016-11-03 2016-11-01 2.020 843,631 +22,500 0.19% 1,704,135
2016-11-02 2016-10-31 2.040 821,131 -30,000 0.19% 1,675,107
2016-11-01 2016-10-28 1.970 851,131 +30,000 0.19% 1,676,728
2016-10-31 2016-10-27 2.010 821,131 +77,980 0.19% 1,650,473
2016-10-27 2016-10-25 1.980 743,151 +60,000 0.17% 1,471,439
2016-10-26 2016-10-24 2.070 683,151 +105,000 0.16% 1,414,123
2016-10-25 2016-10-20 2.140 578,151 -24,000 0.13% 1,237,243
2016-10-24 2016-10-19 1.920 602,151 +66,000 0.14% 1,156,130
2016-10-18 2016-10-14 2.020 536,151 -35 0.12% 1,083,025
2016-10-17 2016-10-13 1.960 536,186 +21,000 0.12% 1,050,925
2016-10-13 2016-10-11 2.060 515,186 +6,000 0.12% 1,061,283
2016-10-11 2016-10-06 2.140 509,186 -1,800 0.12% 1,089,658
2016-10-05 2016-10-03 2.190 510,986 +12,000 0.12% 1,119,059
2016-10-03 2016-09-29 2.250 498,986 +10,500 0.11% 1,122,718
2016-09-30 2016-09-28 2.250 488,486 -540 0.11% 1,099,094
2016-09-29 2016-09-27 2.280 489,026 -4,000 0.11% 1,114,979
2016-09-27 2016-09-23 2.430 493,026 +30,000 0.11% 1,198,053
2016-09-26 2016-09-22 2.450 463,026 +10,500 0.11% 1,134,414
2016-09-23 2016-09-21 2.440 452,526 +27,000 0.10% 1,104,163
2016-09-22 2016-09-20 2.380 425,526 +18,000 0.10% 1,012,752
2016-09-21 2016-09-19 2.360 407,526 +40,500 0.09% 961,761
2016-09-20 2016-09-15 2.310 367,026 +24,000 0.08% 847,830
2016-09-15 2016-09-13 2.180 343,026 +15,000 0.08% 747,797
2016-09-14 2016-09-12 2.240 328,026 +12,000 0.08% 734,778
2016-09-13 2016-09-09 2.270 316,026 +12,000 0.07% 717,379
2016-09-12 2016-09-08 2.400 304,026 +9,000 0.07% 729,662
2016-09-09 2016-09-07 2.360 295,026 +38,520 0.07% 696,261
2016-09-08 2016-09-06 2.500 256,506 -54,000 0.06% 641,265
2016-09-07 2016-09-05 2.240 310,506 -21,000 0.07% 695,533
2016-09-06 2016-09-02 1.920 331,506 +39,000 0.08% 636,492
2016-09-05 2016-09-01 1.880 292,506 +7,500 0.07% 549,911
2016-08-03 2016-07-29 1.420 285,006 -600 0.07% 404,709
2016-06-10 2016-06-07 1.390 285,606 -40,501 0.07% 396,992
2016-06-08 2016-06-06 1.370 326,107 -10,500 0.07% 446,767
2016-05-27 2016-05-25 1.540 336,607 -280 0.08% 518,375
2016-04-25 2016-04-21 1.770 336,887 +12,000 0.08% 596,290
2016-04-19 2016-04-15 1.810 324,887 -7,500 0.07% 588,045
2016-04-18 2016-04-14 1.680 332,387 +2,700 0.08% 558,410
2016-04-07 2016-04-05 1.740 329,687 -150,000 0.08% 573,655
2016-04-06 2016-04-01 1.750 479,687 -121,500 0.11% 839,452
2016-04-05 2016-03-31 1.850 601,187 +3,000 0.14% 1,112,196
2016-03-29 2016-03-23 1.980 598,187 -25,920 0.14% 1,184,410
2016-03-18 2016-03-16 2.020 624,107 +7,500 0.14% 1,260,696
2016-03-07 2016-03-03 2.200 616,607 -21,500 0.14% 1,356,535
2016-03-04 2016-03-02 2.130 638,107 +87,000 0.15% 1,359,168
2016-03-03 2016-03-01 2.270 551,107 -24,000 0.13% 1,251,013
2016-03-02 2016-02-29 2.390 575,107 -24,000 0.13% 1,374,506
2016-02-29 2016-02-25 2.050 599,107 -54,960 0.14% 1,228,169
2016-02-26 2016-02-24 2.200 654,067 -19,000 0.15% 1,438,947
2016-02-25 2016-02-23 1.990 673,067 -24,000 0.15% 1,339,403
2016-02-24 2016-02-22 1.870 697,067 -28,000 0.16% 1,303,515
2016-02-22 2016-02-18 1.680 725,067 -60 0.17% 1,218,113
2016-02-05 2016-02-03 1.490 725,127 -84,000 0.17% 1,080,439
2016-01-27 2016-01-25 1.600 809,127 +550,845 0.19% 1,294,603
2016-01-18 2016-01-14 1.540 258,282 -3,750 0.35% 397,754
2016-01-14 2016-01-12 1.490 262,032 -164,700 0.36% 390,428
2016-01-13 2016-01-11 1.500 426,732 -73,000 0.59% 640,098
2016-01-12 2016-01-08 1.600 499,732 -1,400 0.69% 799,571
2016-01-07 2016-01-05 1.650 501,132 +23,000 0.69% 826,868
2015-12-29 2015-12-24 2.100 478,132 -4,140 0.66% 1,004,077
2015-12-28 2015-12-22 1.690 482,272 +5,500 0.66% 815,040
2015-12-23 2015-12-21 1.523 476,772 +73,000 0.66% 726,283
2015-12-22 2015-12-18 1.424 403,772 -149,405 0.55% 574,841
2015-12-21 2015-12-17 1.438 553,177 +28,096 0.54% 795,420
2015-12-18 2015-12-16 1.438 525,081 +30,204 0.51% 755,021
2015-12-17 2015-12-15 1.417 494,877 +41,442 0.48% 701,022
2015-12-16 2015-12-14 1.459 453,435 +22,477 0.44% 661,683
2015-12-15 2015-12-11 1.417 430,958 +42,144 0.42% 610,477
2015-11-24 2015-11-20 1.452 388,814 +25,989 0.38% 564,616
2015-11-23 2015-11-19 1.509 362,825 -12,643 0.35% 547,538
2015-11-17 2015-11-13 1.780 375,468 +23,741 0.37% 668,181
2015-11-09 2015-11-05 2.883 351,727 -632 0.34% 1,014,009
2015-11-06 2015-11-04 2.919 352,359 -3,512 0.34% 1,028,372
2015-10-29 2015-10-27 2.847 355,871 -702 0.35% 1,013,290
2015-10-20 2015-10-16 2.919 356,573 -2,107 0.35% 1,040,671
2015-10-19 2015-10-15 2.883 358,680 +2,107 0.35% 1,034,054
2015-10-16 2015-10-14 2.847 356,573 -2,810 0.35% 1,015,289
2015-10-15 2015-10-13 2.883 359,383 +11,239 0.35% 1,036,081
2015-10-12 2015-10-08 2.741 348,144 -1,405 0.34% 954,115
2015-10-07 2015-10-05 2.349 349,549 +1,405 0.34% 821,113
2015-09-25 2015-09-23 2.456 348,144 +5,619 0.34% 854,986
2015-09-22 2015-09-18 2.563 342,525 -2,810 0.33% 877,760
2015-09-21 2015-09-17 2.527 345,335 +2,810 0.34% 872,670
2015-09-15 2015-09-11 2.634 342,525 -7,024 0.33% 902,143
2015-09-14 2015-09-10 2.563 349,549 +7,024 0.34% 895,760
2015-09-10 2015-09-08 2.634 342,525 -28 0.33% 902,143
2015-08-31 2015-08-27 2.919 342,553 -1,405 0.34% 999,753
2015-08-26 2015-08-24 2.812 343,958 +6,741 0.34% 967,127
2015-08-24 2015-08-20 3.346 337,217 +3,512 0.33% 1,128,206
2015-08-18 2015-08-14 3.986 333,705 -9,131 0.33% 1,330,246
2015-08-17 2015-08-13 3.915 342,836 -15,453 0.34% 1,342,240
2015-08-13 2015-08-11 4.129 358,289 -1,405 0.35% 1,479,254
2015-08-06 2015-08-04 3.630 359,694 -4,214 0.35% 1,305,824
2015-08-04 2015-07-31 3.702 363,908 -3,513 0.36% 1,347,026
2015-08-03 2015-07-30 3.702 367,421 +3,513 0.36% 1,360,030
2015-07-31 2015-07-29 3.915 363,908 -2,810 0.36% 1,424,739
2015-07-30 2015-07-28 3.986 366,718 +2,810 0.36% 1,461,845
2015-07-24 2015-07-22 4.413 363,908 +2,809 0.36% 1,606,070
2015-07-22 2015-07-20 4.698 361,099 -14,048 0.35% 1,696,490
2015-07-21 2015-07-17 4.769 375,147 -5,619 0.37% 1,789,194
2015-07-17 2015-07-15 4.485 380,766 +702 0.37% 1,707,575
2015-07-16 2015-07-14 4.556 380,064 -12,643 0.37% 1,731,482
2015-07-15 2015-07-13 4.840 392,707 +61,109 0.38% 1,900,898
2015-07-13 2015-07-09 3.702 331,598 -2,809 0.32% 1,227,429
2015-07-10 2015-07-08 2.990 334,407 +2,809 0.33% 999,783
2015-07-09 2015-07-07 3.773 331,598 +703 0.32% 1,251,034
2015-07-07 2015-07-03 4.698 330,895 -2,810 0.32% 1,554,588
2015-07-06 2015-07-02 5.268 333,705 +7,024 0.33% 1,757,825
2015-07-03 2015-06-30 5.837 326,681 +2,810 0.32% 1,906,860
2015-07-02 2015-06-29 5.908 323,871 -14,048 0.32% 1,913,513
2015-06-29 2015-06-25 6.762 337,919 -4,215 0.33% 2,285,164
2015-06-26 2015-06-24 6.478 342,134 -2,107 0.33% 2,216,250
2015-06-25 2015-06-23 6.335 344,241 -15,032 0.34% 2,180,890
2015-06-24 2015-06-22 6.478 359,273 -7,726 0.35% 2,327,272
2015-06-23 2015-06-19 6.976 366,999 -7,024 0.36% 2,560,190
2015-06-22 2015-06-18 6.691 374,023 +11,519 0.37% 2,502,692
2015-06-19 2015-06-17 7.617 362,504 -25,427 0.35% 2,761,072
2015-06-18 2015-06-16 7.190 387,931 -19,667 0.38% 2,789,055
2015-06-17 2015-06-15 6.051 407,598 +81,105 0.40% 2,466,222
2015-06-16 2015-06-12 5.766 326,493 +26,692 0.48% 1,882,522
2015-06-15 2015-06-11 5.624 299,801 +1 0.44% 1,685,937
2015-06-12 2015-06-10 5.410 299,800 +6,181 0.44% 1,621,909
2015-06-11 2015-06-09 5.624 293,619 +15,453 0.43% 1,651,172
2015-06-10 2015-06-08 5.766 278,166 -12,643 0.41% 1,603,874
2015-06-09 2015-06-05 5.552 290,809 +27,956 0.43% 1,614,669
2015-06-08 2015-06-04 5.552 262,853 +7,024 0.39% 1,459,448
2015-06-05 2015-06-03 5.624 255,829 -2,108 0.38% 1,438,660
2015-06-04 2015-06-02 5.268 257,937 -196 0.38% 1,358,709
2015-06-03 2015-06-01 5.196 258,133 -2,388 0.38% 1,341,367
2015-06-02 2015-05-29 5.125 260,521 -3,793 0.38% 1,335,231
2015-06-01 2015-05-28 4.983 264,314 -984 0.39% 1,317,041
2015-05-29 2015-05-27 4.983 265,298 -14,048 0.39% 1,321,944
2015-05-28 2015-05-26 5.054 279,346 -56 0.41% 1,411,829
2015-05-27 2015-05-22 5.339 279,402 +225 0.41% 1,491,667
2015-05-26 2015-05-21 5.268 279,177 -141 0.41% 1,470,593
2015-05-22 2015-05-20 4.840 279,318 +2,810 0.41% 1,352,038
2015-05-20 2015-05-18 5.268 276,508 -14,048 0.41% 1,456,534
2015-05-19 2015-05-15 5.624 290,556 -141 0.43% 1,633,948
2015-05-18 2015-05-14 5.457 290,697 -17,279 0.43% 1,586,457
2015-05-15 2015-05-13 5.579 307,976 -47,460 0.45% 1,718,106
2015-05-14 2015-05-12 5.094 355,436 +4,948 0.44% 1,810,448
2015-05-13 2015-05-11 5.276 350,488 -3,793 0.44% 1,849,003
2015-05-12 2015-05-08 5.457 354,281 -8,246 0.44% 1,933,462
2015-05-11 2015-05-07 5.457 362,527 -1,847 0.45% 1,978,464
2015-05-08 2015-05-06 5.943 364,374 -165 0.46% 2,165,303
2015-05-07 2015-05-05 6.064 364,539 +8,081 0.46% 2,210,493
2015-05-06 2015-05-04 6.246 356,458 +18,965 0.45% 2,226,337
2015-05-05 2015-04-30 6.064 337,493 +42,877 0.42% 2,046,492
2015-05-04 2015-04-29 5.761 294,616 +5,442 0.37% 1,697,169
2015-04-30 2015-04-28 5.457 289,174 +3,298 0.36% 1,578,145
2015-04-29 2015-04-27 5.761 285,876 -9,400 0.36% 1,646,822
2015-04-28 2015-04-24 5.943 295,276 -2,473 0.37% 1,754,686
2015-04-27 2015-04-23 5.457 297,749 -8,411 0.37% 1,624,943
2015-04-24 2015-04-22 5.154 306,160 -10,719 0.38% 1,578,020
2015-04-22 2015-04-20 4.851 316,879 -1,155 0.40% 1,537,194
2015-04-21 2015-04-17 4.972 318,034 +3,299 0.40% 1,581,367
2015-04-20 2015-04-16 5.094 314,735 +6,596 0.39% 1,603,133
2015-04-17 2015-04-15 4.972 308,139 -1,979 0.39% 1,532,166
2015-04-16 2015-04-14 4.790 310,118 +9,895 0.39% 1,485,591
2015-04-14 2015-04-10 4.184 300,223 -33 0.38% 1,256,141
2015-04-10 2015-04-08 4.123 300,256 -2,968 0.38% 1,238,072
2015-04-09 2015-04-02 4.305 303,224 -2,309 0.38% 1,305,471
2015-04-08 2015-04-01 4.487 305,533 -23,418 0.38% 1,370,993
2015-04-01 2015-03-30 5.518 328,951 -1,682 0.41% 1,815,172
2015-03-31 2015-03-27 5.518 330,633 +13,193 0.41% 1,824,454
2015-03-27 2015-03-25 5.518 317,440 +8,246 0.40% 1,751,654
2015-03-23 2015-03-19 6.003 309,194 +16,491 0.39% 1,856,143
2015-03-20 2015-03-18 5.761 292,703 +1,484 0.37% 1,686,149
2015-03-18 2015-03-16 6.124 291,219 +3,298 0.36% 1,783,554
2015-03-17 2015-03-13 6.367 287,921 +6,102 0.36% 1,833,192
2015-03-13 2015-03-11 5.457 281,819 +1,649 0.35% 1,538,006
2015-03-05 2015-03-03 5.579 280,170 -9,894 0.35% 1,562,985
2015-02-25 2015-02-23 6.367 290,064 +11 0.36% 1,846,836
2015-02-23 2015-02-16 6.549 290,053 +26,386 0.36% 1,899,531
2015-01-13 2015-01-09 8.914 263,667 +1,649 0.33% 2,350,273
2015-01-06 2015-01-02 9.217 262,018 -15,502 0.33% 2,415,016
2015-01-05 2014-12-31 9.460 277,520 -32,983 0.35% 2,625,210
2014-12-18 2014-12-16 9.278 310,503 -25,231 0.39% 2,880,729
2014-12-16 2014-12-12 9.884 335,734 -1,649 0.42% 3,318,396
2014-12-12 2014-12-10 9.156 337,383 -6,597 0.42% 3,089,195
2014-12-11 2014-12-09 9.460 343,980 -4,123 0.43% 3,253,891
2014-12-09 2014-12-05 9.460 348,103 +1,649 0.44% 3,292,893
2014-12-04 2014-12-02 9.399 346,454 -85,260 0.43% 3,256,286
2014-11-25 2014-11-21 10.127 431,714 +1,650 0.54% 4,371,775
2014-11-21 2014-11-19 10.187 430,064 -19,955 0.54% 4,381,145
2014-11-19 2014-11-17 10.672 450,019 -1,649 0.56% 4,802,737
2014-11-06 2014-11-04 10.308 451,668 -1,649 0.56% 4,656,006
2014-11-03 2014-10-30 10.430 453,317 +3,298 0.57% 4,727,981
2014-10-21 2014-10-17 9.702 450,019 -15,996 0.56% 4,366,124
2014-10-17 2014-10-15 10.187 466,015 -495 0.58% 4,747,385
2014-10-16 2014-10-14 10.187 466,510 -165 0.58% 4,752,427
2014-10-13 2014-10-09 10.248 466,675 -1,649 0.58% 4,782,406
2014-10-09 2014-10-07 10.308 468,324 -2,969 0.59% 4,827,703
2014-10-07 2014-10-03 9.884 471,293 +1,649 0.59% 4,658,261
2014-10-06 2014-09-30 10.066 469,644 -1,154 0.59% 4,727,397
2014-09-30 2014-09-26 10.854 470,798 +495 0.59% 5,110,141
2014-09-29 2014-09-25 11.036 470,303 -2,804 0.59% 5,190,323
2014-09-26 2014-09-24 11.218 473,107 -9,565 0.59% 5,307,333
2014-09-25 2014-09-23 11.521 482,672 -17,315 0.60% 5,560,975
2014-09-24 2014-09-22 11.097 499,987 +4,122 0.62% 5,548,238
2014-09-23 2014-09-19 11.461 495,865 +1,979 0.62% 5,682,906
2014-09-17 2014-09-15 10.490 493,886 -824 0.62% 5,181,053
2014-09-12 2014-09-10 10.733 494,710 -1,649 0.62% 5,309,690
2014-09-08 2014-09-04 10.248 496,359 -40,734 0.62% 5,086,603
2014-09-05 2014-09-03 10.369 537,093 -3,793 0.67% 5,569,175
2014-09-04 2014-09-02 10.430 540,886 -16,491 0.68% 5,641,303
2014-09-02 2014-08-29 10.794 557,377 -3 0.70% 6,016,090
2014-08-28 2014-08-26 10.975 557,380 -6,662 0.70% 6,117,517
2014-08-26 2014-08-22 11.218 564,042 -3,298 0.70% 6,327,446
2014-08-25 2014-08-21 10.975 567,340 -20,450 0.71% 6,226,833
2014-08-22 2014-08-20 11.036 587,790 -8,575 0.73% 6,486,924
2014-08-21 2014-08-19 11.097 596,365 +6,596 0.75% 6,617,721
2014-08-18 2014-08-14 11.279 589,769 -2,968 0.74% 6,651,814
2014-08-15 2014-08-13 10.794 592,737 -125,169 0.74% 6,397,750
2014-08-14 2014-08-12 10.975 717,906 -32,983 0.90% 7,879,368
2014-08-13 2014-08-11 11.036 750,889 -61,017 0.94% 8,286,905
2014-08-11 2014-08-07 11.218 811,906 +10,719 1.01% 9,107,994
2014-08-08 2014-08-06 11.279 801,187 -95,649 1.00% 9,036,330
2014-08-07 2014-08-05 11.521 896,836 -11,874 1.12% 10,332,654
2014-08-06 2014-08-04 11.643 908,710 -74,376 1.14% 10,579,662
2014-08-04 2014-07-31 11.946 983,086 -65,965 1.23% 11,743,647
2014-08-01 2014-07-30 12.188 1,049,051 -37,930 1.31% 12,786,094
2014-07-31 2014-07-29 12.249 1,086,981 -127,478 1.36% 13,314,307
2014-07-30 2014-07-28 11.764 1,214,459 -28,035 1.52% 14,286,631
2014-07-29 2014-07-25 11.824 1,242,494 +62,667 1.55% 14,691,771
2014-07-28 2014-07-24 11.824 1,179,827 +4,947 1.47% 13,950,770
2014-07-24 2014-07-22 11.764 1,174,880 -1,704 1.47% 13,821,032
2014-07-23 2014-07-21 11.824 1,176,584 +46,175 1.47% 13,912,424
2014-07-22 2014-07-18 12.006 1,130,409 -32,158 1.41% 13,572,068
2014-07-21 2014-07-17 12.128 1,162,567 -5,112 1.45% 14,099,160
2014-07-16 2014-07-14 11.946 1,167,679 -47,000 1.46% 13,948,739
2014-07-15 2014-07-11 12.128 1,214,679 -34,632 1.52% 14,731,154
2014-07-14 2014-07-10 12.067 1,249,311 -120,386 1.56% 15,075,401
2014-07-11 2014-07-09 12.188 1,369,697 -32,158 1.71% 16,694,207
2014-07-10 2014-07-08 11.885 1,401,855 -8,576 1.75% 16,661,128
2014-07-09 2014-07-07 12.249 1,410,431 -27,375 1.76% 17,276,209
2014-07-08 2014-07-04 12.552 1,437,806 -72,562 1.80% 18,047,451
2014-07-07 2014-07-03 12.613 1,510,368 -3,298 1.89% 19,049,841
2014-07-04 2014-07-02 12.370 1,513,666 -13,193 1.89% 18,724,295
2014-07-03 2014-06-30 12.491 1,526,859 +49,474 1.91% 19,072,666
2014-06-27 2014-06-25 12.734 1,477,385 +824 1.85% 18,813,007
2014-06-26 2014-06-24 13.098 1,476,561 +8,872 1.85% 19,339,729
2014-06-25 2014-06-23 12.431 1,467,689 +5,443 1.83% 18,244,550
2014-06-24 2014-06-20 13.037 1,462,246 +8,245 1.83% 19,063,566
2014-06-23 2014-06-19 12.977 1,454,001 +90,702 1.82% 18,867,907
2014-06-20 2014-06-18 13.280 1,363,299 +8,411 1.70% 18,104,247
2014-06-19 2014-06-17 13.280 1,354,888 +23,088 1.69% 17,992,552
2014-06-18 2014-06-16 14.250 1,331,800 -6,762 1.66% 18,978,073
2014-06-17 2014-06-13 14.129 1,338,562 -34,631 1.67% 18,912,096
2014-06-16 2014-06-12 13.644 1,373,193 -3,299 1.72% 18,735,244
2014-06-13 2014-06-11 13.522 1,376,492 +16,492 1.72% 18,613,318
2014-06-12 2014-06-10 12.916 1,360,000 -3,299 1.70% 17,565,631
2014-06-11 2014-06-09 12.431 1,363,299 +19,130 1.70% 16,946,898
2014-06-10 2014-06-06 12.249 1,344,169 +47,825 1.68% 16,464,574
2014-06-09 2014-06-05 11.824 1,296,344 -12,533 1.62% 15,328,516
2014-06-06 2014-06-04 11.461 1,308,877 +32,982 1.64% 15,000,505
2014-06-05 2014-06-03 11.643 1,275,895 -41,393 1.59% 14,854,615
2014-06-04 2014-05-30 11.400 1,317,288 -14,018 1.65% 15,017,022
2014-06-03 2014-05-29 11.400 1,331,306 -3,298 1.66% 15,176,827
2014-05-30 2014-05-28 11.400 1,334,604 +1,814 1.67% 15,214,424
2014-05-27 2014-05-23 10.794 1,332,790 +2,969 1.67% 14,385,567
2014-05-26 2014-05-22 11.036 1,329,821 +1,319 1.66% 14,676,071
2014-05-22 2014-05-20 11.036 1,328,502 -5,937 1.66% 14,661,515
2014-05-20 2014-05-16 11.036 1,334,439 +24,572 1.67% 14,727,036
2014-05-19 2014-05-15 11.279 1,309,867 +2,309 1.64% 14,773,568
2014-05-16 2014-05-14 11.400 1,307,558 +11,874 1.63% 14,906,101
2014-05-15 2014-05-13 11.400 1,295,684 +3,298 1.62% 14,770,738
2014-05-14 2014-05-12 11.218 1,292,386 +16,986 1.62% 14,498,037
2014-05-13 2014-05-09 10.794 1,275,400 -53,927 1.59% 13,766,123
2014-05-12 2014-05-08 11.218 1,329,327 +15,997 1.66% 14,912,443
2014-05-08 2014-05-05 11.339 1,313,330 +16,491 1.64% 14,892,264
2014-05-07 2014-05-02 11.521 1,296,839 -41,228 1.62% 14,941,180
2014-04-30 2014-04-28 12.431 1,338,067 +825 1.67% 16,633,244
2014-04-29 2014-04-25 12.734 1,337,242 +6,596 1.67% 17,028,428
2014-04-28 2014-04-24 12.916 1,330,646 +13,193 1.66% 17,186,498
2014-04-25 2014-04-23 12.855 1,317,453 +12,533 1.65% 16,936,210
2014-04-23 2014-04-17 14.007 1,304,920 +1,650 1.63% 18,278,523
2014-04-15 2014-04-11 14.189 1,303,270 +8,245 1.90% 18,492,495
2014-04-14 2014-04-10 14.432 1,295,025 +32,983 1.88% 18,689,615
2014-04-11 2014-04-09 14.614 1,262,042 +26,386 1.84% 18,443,192
2014-04-10 2014-04-08 14.796 1,235,656 -3,793 1.80% 18,282,377
2014-04-09 2014-04-07 14.917 1,239,449 +18,140 1.80% 18,488,812
2014-04-08 2014-04-04 15.766 1,221,309 +21,439 1.78% 19,255,028
2014-04-07 2014-04-03 15.463 1,199,870 -16,491 1.74% 18,553,234
2014-04-04 2014-04-02 15.160 1,216,361 -26,716 1.77% 18,439,441
2014-04-03 2014-04-01 15.160 1,243,077 +31,828 1.81% 18,844,442
2014-04-02 2014-03-31 15.099 1,211,249 -45,351 1.76% 18,288,497
2014-04-01 2014-03-28 14.674 1,256,600 -8,246 1.83% 18,439,862
2014-03-31 2014-03-27 14.129 1,264,846 +8,906 1.84% 17,870,587
2014-03-28 2014-03-26 14.856 1,255,940 +74,540 1.83% 18,658,650
2014-03-27 2014-03-25 15.038 1,181,400 -54,421 1.72% 17,766,173
2014-03-25 2014-03-21 15.099 1,235,821 -1,649 1.80% 18,659,507
2014-03-24 2014-03-20 15.160 1,237,470 -8,741 1.80% 18,759,443
2014-03-21 2014-03-19 15.160 1,246,211 +12,039 1.81% 18,891,952
2014-03-20 2014-03-18 15.038 1,234,172 +18,141 1.79% 18,559,771
2014-03-19 2014-03-17 15.160 1,216,031 -9,895 1.77% 18,434,438
2014-03-18 2014-03-14 14.796 1,225,926 +1,649 1.78% 18,138,415
2014-03-17 2014-03-13 14.614 1,224,277 +33,807 1.78% 17,891,303
2014-03-14 2014-03-12 14.917 1,190,470 +7,916 1.73% 17,758,194
2014-03-12 2014-03-10 15.463 1,182,554 -1,682 1.72% 18,285,482
2014-03-11 2014-03-07 15.766 1,184,236 +8,740 1.72% 18,670,539
2014-03-10 2014-03-06 15.160 1,175,496 -55,411 1.71% 17,819,947
2014-03-07 2014-03-05 14.492 1,230,907 -7,421 1.79% 17,838,913
2014-03-06 2014-03-04 14.432 1,238,328 +825 1.80% 17,871,372
2014-03-05 2014-03-03 14.796 1,237,503 +22,593 1.80% 18,309,704
2014-03-04 2014-02-28 14.856 1,214,910 -19,295 1.77% 18,049,095
2014-02-28 2014-02-26 13.886 1,234,205 -4,156 1.79% 17,138,311
2014-02-27 2014-02-25 14.189 1,238,361 -824 1.80% 17,571,481
2014-02-26 2014-02-24 14.614 1,239,185 +9,895 1.80% 18,109,165
2014-02-25 2014-02-21 14.674 1,229,290 -825 1.79% 18,039,104
2014-02-24 2014-02-20 14.007 1,230,115 +825 1.79% 17,230,701
2014-02-20 2014-02-18 13.098 1,229,290 -7,751 1.79% 16,101,018
2014-02-19 2014-02-17 13.462 1,237,041 -5,772 1.80% 16,652,610
2014-02-18 2014-02-14 13.583 1,242,813 +1,979 1.81% 16,881,034
2014-02-14 2014-02-12 13.644 1,240,834 +41,492 1.80% 16,929,395
2014-02-13 2014-02-11 15.038 1,199,342 +6,266 1.74% 18,035,989
2014-02-12 2014-02-10 15.463 1,193,076 -3,397 1.73% 18,448,180
2014-02-11 2014-02-07 15.038 1,196,473 -15,666 1.74% 17,992,845
2014-02-10 2014-02-06 14.553 1,212,139 -330 1.76% 17,640,420
2014-02-06 2014-02-04 15.766 1,212,469 -2,639 1.76% 19,115,657
2014-02-05 2014-01-30 15.463 1,215,108 +116,923 1.77% 18,788,855
2014-01-29 2014-01-27 12.491 1,098,185 +3,299 1.60% 13,717,911
2014-01-28 2014-01-24 12.491 1,094,886 +23,747 1.59% 13,676,701
2014-01-27 2014-01-23 12.673 1,071,139 +14,677 1.56% 13,574,923
2014-01-24 2014-01-22 12.613 1,056,462 +1,155 1.54% 13,324,854
2014-01-23 2014-01-21 12.613 1,055,307 -4,948 1.53% 13,310,286
2014-01-16 2014-01-14 12.370 1,060,255 -3,298 1.54% 13,115,527
2014-01-15 2014-01-13 11.703 1,063,553 -28,530 1.55% 12,446,914
2014-01-14 2014-01-10 11.885 1,092,083 -35,786 1.59% 12,979,470
2014-01-13 2014-01-09 12.128 1,127,869 -825 1.64% 13,678,356
2014-01-09 2014-01-07 12.552 1,128,694 -1,649 1.64% 14,167,454
2014-01-07 2014-01-03 12.552 1,130,343 -6,926 1.64% 14,188,152
2014-01-06 2014-01-02 12.491 1,137,269 -660 1.65% 14,206,126
2014-01-03 2013-12-31 12.491 1,137,929 +1,814 1.65% 14,214,370
2013-12-30 2013-12-24 12.734 1,136,115 +1,650 1.65% 14,467,278
2013-12-23 2013-12-19 12.916 1,134,465 +25,726 1.65% 14,652,642
2013-12-20 2013-12-18 13.280 1,108,739 -45,681 1.61% 14,723,758
2013-12-19 2013-12-17 13.280 1,154,420 -2,474 1.68% 15,330,390
2013-12-18 2013-12-16 13.280 1,156,894 -41,558 1.68% 15,363,244
2013-12-17 2013-12-13 12.310 1,198,452 +2,969 1.74% 14,752,374
2013-12-13 2013-12-11 12.977 1,195,483 +35,126 1.74% 15,513,237
2013-12-12 2013-12-10 13.219 1,160,357 -12,533 1.69% 15,338,870
2013-12-11 2013-12-09 13.340 1,172,890 -6,597 1.71% 15,646,788
2013-12-09 2013-12-05 13.644 1,179,487 +3,299 1.72% 16,092,404
2013-12-06 2013-12-04 13.644 1,176,188 -32,158 1.71% 16,047,394
2013-12-05 2013-12-03 13.037 1,208,346 -10,720 1.76% 15,753,426
2013-12-04 2013-12-02 12.977 1,219,066 -2,144 1.77% 15,819,263
2013-12-03 2013-11-29 12.977 1,221,210 +21,934 1.78% 15,847,084
2013-12-02 2013-11-28 13.098 1,199,276 -6,102 1.74% 15,707,900
2013-11-29 2013-11-27 12.977 1,205,378 -42,053 1.75% 15,641,640
2013-11-28 2013-11-26 13.037 1,247,431 -23,418 1.81% 16,262,984
2013-11-27 2013-11-25 13.037 1,270,849 -10,719 1.85% 16,568,289
2013-11-26 2013-11-22 13.098 1,281,568 +38,755 1.86% 16,785,746
2013-11-25 2013-11-21 13.158 1,242,813 -32,983 1.81% 16,353,502
2013-11-22 2013-11-20 13.340 1,275,796 +495 1.86% 17,019,593
2013-11-20 2013-11-18 13.340 1,275,301 +495 1.85% 17,012,989
2013-11-19 2013-11-15 13.765 1,274,806 +2,143 1.85% 17,547,498
2013-11-18 2013-11-14 13.219 1,272,663 -824 1.85% 16,823,454
2013-11-07 2013-11-05 13.704 1,273,487 +33,972 1.85% 17,452,120
2013-11-06 2013-11-04 13.825 1,239,515 -495 1.80% 17,136,885
2013-11-05 2013-11-01 13.825 1,240,010 +27,706 1.80% 17,143,728
2013-11-04 2013-10-31 13.947 1,212,304 -54,752 1.76% 16,907,703
2013-11-01 2013-10-30 13.340 1,267,056 +13,523 1.84% 16,902,998
2013-10-31 2013-10-29 13.462 1,253,533 +8,246 1.82% 16,874,620
2013-10-30 2013-10-28 13.947 1,245,287 +14,512 1.81% 17,367,709
2013-10-29 2013-10-25 13.947 1,230,775 +495 1.79% 17,165,314
2013-10-28 2013-10-24 13.522 1,230,280 -34,797 1.79% 16,636,198
2013-10-25 2013-10-23 13.765 1,265,077 +2,804 1.84% 17,413,580
2013-10-24 2013-10-22 14.068 1,262,273 +495 1.84% 17,757,692
2013-10-21 2013-10-17 13.098 1,261,778 +40,733 1.83% 16,526,540
2013-10-18 2013-10-16 13.219 1,221,045 +129,952 1.78% 16,141,110
2013-10-17 2013-10-15 13.462 1,091,093 -7,092 1.59% 14,687,909
2013-10-16 2013-10-11 13.340 1,098,185 +32,983 1.60% 14,650,196
2013-10-15 2013-10-10 14.129 1,065,202 -3,463 1.59% 15,049,883
2013-10-11 2013-10-09 14.553 1,068,665 +43,471 1.59% 15,552,423
2013-10-09 2013-10-07 13.098 1,025,194 -10,225 1.53% 13,427,806
2013-10-08 2013-10-04 12.491 1,035,419 +660 1.54% 12,933,873
2013-10-07 2013-10-03 12.734 1,034,759 +8,246 1.54% 13,176,612
2013-10-04 2013-10-02 13.522 1,026,513 -1,979 1.53% 13,880,802
2013-10-03 2013-09-30 14.129 1,028,492 +3,298 1.54% 14,531,220
2013-10-02 2013-09-27 14.007 1,025,194 -29,685 1.54% 14,360,292
2013-09-30 2013-09-26 14.189 1,054,879 +8,246 1.58% 14,967,999
2013-09-27 2013-09-25 14.371 1,046,633 -7,421 1.57% 15,041,391
2013-09-26 2013-09-24 14.250 1,054,054 +29,684 1.58% 15,020,209
2013-09-25 2013-09-23 14.007 1,024,370 +1,650 1.53% 14,348,750
2013-09-24 2013-09-19 14.856 1,022,720 -29,685 1.53% 15,193,858
2013-09-23 2013-09-18 14.129 1,052,405 +660 1.58% 14,869,079
2013-09-19 2013-09-17 14.129 1,051,745 -4,948 1.57% 14,859,754
2013-09-17 2013-09-13 13.947 1,056,693 -4,782 1.59% 14,737,435
2013-09-16 2013-09-12 14.129 1,061,475 -4,947 1.60% 14,997,226
2013-09-11 2013-09-09 14.311 1,066,422 -3,958 1.60% 15,261,118
2013-09-10 2013-09-06 14.129 1,070,380 +7,091 1.61% 15,123,042
2013-09-09 2013-09-05 14.250 1,063,289 +13,193 1.60% 15,151,807
2013-09-06 2013-09-04 14.189 1,050,096 +1,319 1.58% 14,900,132
2013-09-05 2013-09-03 14.189 1,048,777 +14,842 1.58% 14,881,416
2013-09-04 2013-09-02 14.189 1,033,935 -1,814 1.56% 14,670,818
2013-09-02 2013-08-29 14.311 1,035,749 +9,895 1.56% 14,822,169
2013-08-30 2013-08-28 14.311 1,025,854 -2,144 1.54% 14,680,566
2013-08-29 2013-08-27 14.856 1,027,998 -29,519 1.55% 15,272,270
2013-08-28 2013-08-26 14.250 1,057,517 +18,140 1.63% 15,069,556
2013-08-27 2013-08-23 14.614 1,039,377 -41,558 1.60% 15,189,217
2013-08-22 2013-08-20 15.099 1,080,935 +1,649 2.00% 16,320,902
2013-08-21 2013-08-19 16.372 1,079,286 -3,298 2.00% 17,670,366
2013-08-20 2013-08-16 16.372 1,082,584 +3,298 2.00% 17,724,362
2013-08-19 2013-08-15 16.979 1,079,286 -29,024 2.00% 18,324,824
2013-08-16 2013-08-13 16.069 1,108,310 +3,463 2.05% 17,809,526
2013-08-15 2013-08-12 15.463 1,104,847 -1,979 2.04% 17,083,921
2013-08-13 2013-08-09 15.038 1,106,826 +6,596 2.05% 16,644,712
2013-08-12 2013-08-08 14.856 1,100,230 +7,916 2.03% 16,345,372
2013-08-09 2013-08-07 15.160 1,092,314 +19,790 2.02% 16,558,948
2013-08-08 2013-08-06 15.160 1,072,524 +5,112 1.98% 16,258,942
2013-08-07 2013-08-05 15.463 1,067,412 -1,979 1.97% 16,505,075
2013-08-06 2013-08-02 15.160 1,069,391 -8,245 1.98% 16,211,447
2013-08-05 2013-08-01 15.463 1,077,636 +16,821 1.99% 16,663,166
2013-08-02 2013-07-31 14.371 1,060,815 +37,897 1.96% 15,245,204
2013-08-01 2013-07-30 12.491 1,022,918 -14,513 1.89% 12,777,718
2013-07-31 2013-07-29 12.128 1,037,431 -1,484 1.92% 12,581,559
2013-07-30 2013-07-26 12.249 1,038,915 -28,035 1.92% 12,725,552
2013-07-26 2013-07-24 12.006 1,066,950 +1,649 1.97% 12,810,158
2013-07-25 2013-07-23 12.249 1,065,301 -19,460 1.97% 13,048,751
2013-07-24 2013-07-22 12.310 1,084,761 +5,607 2.01% 13,352,892
2013-07-17 2013-07-15 14.917 1,079,154 -14,017 2.00% 16,097,698
2013-07-15 2013-07-11 13.825 1,093,171 -29,685 2.02% 15,113,609
2013-07-10 2013-07-08 13.462 1,122,856 +36,281 2.08% 15,115,492
2013-07-09 2013-07-05 13.947 1,086,575 -28,200 2.01% 15,154,192
2013-07-05 2013-07-03 14.735 1,114,775 +35,456 2.06% 16,426,262
2013-07-04 2013-07-02 15.038 1,079,319 -27,540 2.00% 16,231,055
2013-07-03 2013-06-28 15.038 1,106,859 +497,377 2.05% 16,645,208
2013-07-02 2013-06-27 15.463 609,482 -3,628 1.13% 9,424,239
2013-06-27 2013-06-25 14.432 613,110 -487,647 1.13% 8,848,316
2013-06-26 2013-06-24 15.038 1,100,757 -1,320 2.04% 16,553,445
2013-06-25 2013-06-21 16.675 1,102,077 +2,474 2.04% 18,377,646
2013-06-24 2013-06-20 17.585 1,099,603 -2,474 2.03% 19,336,557
2013-06-21 2013-06-19 16.979 1,102,077 +11,544 2.04% 18,711,785
2013-06-20 2013-06-18 17.585 1,090,533 +18,141 2.02% 19,177,061
2013-06-19 2013-06-17 17.585 1,072,392 -11,214 1.98% 18,858,051
2013-06-18 2013-06-14 15.766 1,083,606 +16,491 2.00% 17,084,017
2013-06-14 2013-06-11 15.160 1,067,115 +20,614 1.97% 16,176,944
2013-06-13 2013-06-10 16.372 1,046,501 -17,975 1.93% 17,133,601
2013-06-11 2013-06-07 17.888 1,064,476 -5,443 1.97% 19,041,587
2013-06-10 2013-06-06 19.101 1,069,919 +13,523 1.98% 20,436,508
2013-06-07 2013-06-05 19.707 1,056,396 +13,028 1.95% 20,818,784
2013-06-06 2013-06-04 20.314 1,043,368 -14,182 1.93% 21,194,714
2013-06-04 2013-05-31 20.011 1,057,550 +16,491 1.96% 21,162,165
2013-05-31 2013-05-29 20.011 1,041,059 +8,246 1.92% 20,832,171
2013-05-30 2013-05-28 20.617 1,032,813 -32,983 1.91% 21,293,441
2013-05-29 2013-05-27 20.920 1,065,796 -4,947 1.97% 22,296,589
2013-05-28 2013-05-24 20.920 1,070,743 +1,649 1.98% 22,400,081
2013-05-27 2013-05-23 20.617 1,069,094 -9,895 1.98% 22,041,445
2013-05-24 2013-05-22 21.527 1,078,989 +48,650 1.99% 23,226,866
2013-05-23 2013-05-21 22.133 1,030,339 -17,151 1.90% 22,804,379
2013-05-22 2013-05-20 21.223 1,047,490 -33 1.94% 22,231,214
2013-05-20 2013-05-15 21.223 1,047,523 +5,772 1.94% 22,231,914
2013-05-16 2013-05-14 20.920 1,041,751 +15,336 1.93% 21,793,564
2013-05-15 2013-05-13 20.314 1,026,415 +2,573 1.90% 20,850,335
2013-05-14 2013-05-10 20.314 1,023,842 +2,309 1.89% 20,798,068
2013-05-13 2013-05-09 21.527 1,021,533 +40,404 1.89% 21,990,039
2013-05-10 2013-05-08 19.404 981,129 -16,492 1.81% 19,038,001
2013-05-09 2013-05-07 19.404 997,621 -2,539 1.84% 19,358,014
2013-05-08 2013-05-06 19.101 1,000,160 +1,649 1.85% 19,104,043
2013-05-07 2013-05-03 19.707 998,511 +12,038 1.85% 19,678,023
2013-05-06 2013-05-02 19.101 986,473 +15,667 1.82% 18,842,607
2013-05-03 2013-04-30 19.101 970,806 +8,741 1.79% 18,543,352
2013-05-02 2013-04-29 18.495 962,065 +25,066 1.78% 17,793,013
2013-04-30 2013-04-26 18.798 936,999 +76,685 1.73% 17,613,516
2013-04-29 2013-04-25 19.404 860,314 +51,782 1.59% 16,693,685
2013-04-26 2013-04-24 19.404 808,532 +86,580 1.49% 15,688,898
2013-04-25 2013-04-23 17.585 721,952 +8,905 1.33% 12,695,551
2013-04-23 2013-04-19 16.979 713,047 -3,958 1.32% 12,106,579
2013-04-19 2013-04-17 17.282 717,005 +5,607 1.33% 12,391,169
2013-04-18 2013-04-16 17.585 711,398 +7,421 1.32% 12,509,959
2013-04-17 2013-04-15 16.979 703,977 -12,863 1.31% 11,952,582
2013-04-16 2013-04-12 15.463 716,840 +5,607 1.34% 11,084,284
2013-04-15 2013-04-11 15.463 711,233 +65,800 1.32% 10,997,585
2013-04-12 2013-04-10 16.675 645,433 +143,217 1.20% 10,762,895
2013-04-11 2013-04-09 14.917 502,216 +10,060 0.94% 7,491,536
2013-04-09 2013-04-05 12.188 492,156 +9,895 0.92% 5,998,520
2013-04-08 2013-04-03 12.431 482,261 +429 0.90% 5,994,890
2013-04-03 2013-03-28 11.703 481,832 +29,684 0.90% 5,638,949
2013-03-28 2013-03-26 11.400 452,148 -9,400 0.84% 5,154,466
2013-03-18 2013-03-14 10.915 461,548 -3,463 0.86% 5,037,727
2013-03-15 2013-03-13 10.915 465,011 +9,070 0.87% 5,075,525
2013-03-14 2013-03-12 11.036 455,941 -165 0.85% 5,031,822
2013-03-13 2013-03-11 11.643 456,106 +19,790 0.85% 5,310,217
2013-03-12 2013-03-08 11.521 436,316 -4,948 0.81% 5,026,897
2013-03-08 2013-03-06 11.461 441,264 +3,793 0.82% 5,057,147
2013-03-07 2013-03-05 11.461 437,471 +6,432 0.81% 5,013,677
2013-03-06 2013-03-04 11.582 431,039 -3,298 0.80% 4,992,237
2013-03-01 2013-02-27 11.703 434,337 +41,887 0.81% 5,083,109
2013-02-26 2013-02-22 11.461 392,450 +1,650 0.76% 4,497,709
2013-02-22 2013-02-20 11.824 390,800 +2,968 0.76% 4,620,983
2013-02-21 2013-02-19 12.006 387,832 +25,726 0.75% 4,656,441
2013-02-20 2013-02-18 12.128 362,106 +9,895 0.70% 4,391,481
2013-02-19 2013-02-15 11.885 352,211 -8,245 0.68% 4,186,048
2013-02-18 2013-02-14 11.643 360,456 -23,088 0.70% 4,196,611
2013-02-14 2013-02-07 11.339 383,544 -4,948 0.74% 4,349,127
2013-02-08 2013-02-06 11.400 388,492 +5,772 0.75% 4,428,791
2013-02-06 2013-02-04 11.582 382,720 +7,421 0.74% 4,432,613
2013-02-05 2013-02-01 11.643 375,299 +4,948 0.73% 4,369,421
2013-02-01 2013-01-30 11.946 370,351 +20,779 0.72% 4,424,101
2013-01-31 2013-01-29 11.764 349,572 -1,649 0.68% 4,112,289
2013-01-30 2013-01-28 11.824 351,221 +2,968 0.68% 4,152,985
2013-01-29 2013-01-25 11.824 348,253 +1,451 0.67% 4,117,890
2013-01-25 2013-01-23 11.764 346,802 +19,823 0.67% 4,079,703
2013-01-24 2013-01-22 11.703 326,979 +1,979 0.63% 3,826,682
2013-01-23 2013-01-21 11.521 325,000 -18,306 0.63% 3,744,400
2013-01-22 2013-01-18 11.400 343,306 -1,814 0.67% 3,913,673
2013-01-21 2013-01-17 11.279 345,120 +6,597 0.67% 3,892,497
2013-01-17 2013-01-15 11.339 338,523 -4,783 0.66% 3,838,619
2013-01-16 2013-01-14 11.339 343,306 -15,666 0.67% 3,892,855
2013-01-15 2013-01-11 11.461 358,972 +4,947 0.70% 4,114,032
2013-01-11 2013-01-09 11.764 354,025 +49,639 0.69% 4,164,673
2013-01-09 2013-01-07 11.400 304,386 +9,070 0.59% 3,469,986
2013-01-08 2013-01-04 11.400 295,316 +18,965 0.57% 3,366,589
2013-01-07 2013-01-03 11.400 276,351 +8,246 0.54% 3,150,389
2013-01-04 2013-01-02 11.339 268,105 +15,831 0.52% 3,040,127
2013-01-02 2012-12-27 11.097 252,274 -4,122 0.49% 2,799,425
2012-12-28 2012-12-24 11.218 256,396 +19,954 0.50% 2,876,261
2012-12-21 2012-12-19 11.764 236,442 +1,319 0.46% 2,781,452
2012-12-20 2012-12-18 11.703 235,123 -2,572 0.46% 2,751,678
2012-12-19 2012-12-17 11.643 237,695 +494 0.46% 2,767,365
2012-12-18 2012-12-14 11.703 237,201 +3,299 0.46% 2,775,997
2012-12-14 2012-12-12 11.582 233,902 -2,474 0.45% 2,709,022
2012-12-13 2012-12-11 11.703 236,376 -825 0.46% 2,766,342
2012-12-12 2012-12-10 12.006 237,201 +4,948 0.46% 2,847,915
2012-12-10 2012-12-06 12.128 232,253 +1,880 0.45% 2,816,674
2012-12-06 2012-12-04 12.067 230,373 +1,814 0.45% 2,779,905
2012-12-04 2012-11-30 11.946 228,559 +3,298 0.44% 2,730,296
2012-12-03 2012-11-29 12.431 225,261 +2,473 0.44% 2,800,175
2012-11-30 2012-11-28 12.916 222,788 -330 0.43% 2,877,509
2012-11-29 2012-11-27 12.916 223,118 -16,821 0.43% 2,881,771
2012-11-28 2012-11-26 11.764 239,939 -1,649 0.46% 2,822,590
2012-11-26 2012-11-22 11.521 241,588 +1,649 0.47% 2,783,391
2012-11-22 2012-11-20 11.885 239,939 +6,597 0.46% 2,851,689
2012-11-21 2012-11-19 12.310 233,342 +9,895 0.45% 2,872,329
2012-11-20 2012-11-16 12.552 223,447 -8,741 0.43% 2,804,724
2012-11-14 2012-11-12 11.703 232,188 +2,969 0.45% 2,717,330
2012-11-13 2012-11-09 12.249 229,219 +5,277 0.44% 2,807,678
2012-11-12 2012-11-08 12.249 223,942 +1,649 0.43% 2,743,040
2012-11-08 2012-11-06 12.310 222,293 +8,246 0.43% 2,736,321
2012-11-05 2012-11-01 12.249 214,047 -165 0.41% 2,621,837
2012-10-30 2012-10-26 13.098 214,212 -3,299 0.41% 2,805,710
2012-10-29 2012-10-25 13.280 217,511 -4,947 0.42% 2,888,488
2012-10-26 2012-10-24 12.734 222,458 +1,649 0.43% 2,832,778
2012-10-25 2012-10-22 12.795 220,809 +6,597 0.43% 2,825,169
2012-10-16 2012-10-12 12.552 214,212 -198 0.42% 2,688,805
2012-10-15 2012-10-11 12.552 214,410 -264 0.42% 2,691,291
2012-09-28 2012-09-26 12.795 214,674 -2,309 0.42% 2,746,674
2012-09-25 2012-09-21 11.521 216,983 -4,947 0.42% 2,499,911
2012-09-24 2012-09-20 10.975 221,930 +4,947 0.43% 2,435,790
2012-09-21 2012-09-19 11.703 216,983 +4,783 0.42% 2,539,383
2012-09-20 2012-09-18 11.582 212,200 -3,365 0.41% 2,457,672
2012-09-19 2012-09-17 11.157 215,565 +1,650 0.42% 2,405,145
2012-09-10 2012-09-06 11.400 213,915 +1,649 0.42% 2,438,621
2012-08-29 2012-08-27 11.946 212,266 -1 0.41% 2,535,665
2012-08-14 2012-08-10 11.400 212,267 +495 0.41% 2,419,834
2012-08-10 2012-08-08 11.885 211,772 -1,814 0.41% 2,516,923
2012-08-09 2012-08-07 11.521 213,586 -660 0.42% 2,460,773
2012-08-07 2012-08-03 11.097 214,246 +2,474 0.42% 2,377,437
2012-08-02 2012-07-31 11.036 211,772 +165 0.41% 2,337,142
2012-07-27 2012-07-25 10.794 211,607 -2,144 0.41% 2,283,996
2012-07-26 2012-07-24 10.794 213,751 +1 0.44% 2,307,137
2012-07-18 2012-07-16 10.612 213,750 -165 0.44% 2,268,242
2012-07-16 2012-07-12 10.733 213,915 -31,334 0.45% 2,295,936
2012-07-12 2012-07-10 10.975 245,249 +29,685 0.52% 2,691,727
2012-07-11 2012-07-09 11.036 215,564 -1 0.46% 2,378,991
2012-07-10 2012-07-06 10.975 215,565 -1,979 0.50% 2,365,931
2012-07-05 2012-07-03 10.308 217,544 +1,649 0.50% 2,242,546
2012-07-04 2012-06-29 10.308 215,895 -23,088 0.50% 2,225,547
2012-06-29 2012-06-27 10.127 238,983 +23,088 0.55% 2,420,074
2012-06-19 2012-06-15 10.308 215,895 -11,709 0.53% 2,225,547
2012-06-15 2012-06-13 10.430 227,604 +11,709 0.56% 2,373,852
2012-06-14 2012-06-12 10.430 215,895 -10,389 0.53% 2,251,730
2012-06-13 2012-06-11 10.490 226,284 +428 0.55% 2,373,806
2012-06-12 2012-06-08 10.612 225,856 +9,895 0.55% 2,396,707
2012-06-11 2012-06-07 10.672 215,961 -19,789 0.53% 2,304,800
2012-06-08 2012-06-06 10.551 235,750 +8,245 0.58% 2,487,403
2012-06-06 2012-06-04 10.794 227,505 +11,544 0.56% 2,455,592
2012-05-29 2012-05-25 10.551 215,961 -11,544 0.53% 2,278,609
2012-05-28 2012-05-24 10.854 227,505 +11,544 0.56% 2,469,387
2012-05-24 2012-05-22 11.097 215,961 -9,895 0.53% 2,396,468
2012-05-23 2012-05-21 11.157 225,856 -2,473 0.55% 2,519,966
2012-05-22 2012-05-18 11.218 228,329 +12,368 0.56% 2,561,404
2012-05-21 2012-05-17 11.400 215,961 -8,740 0.53% 2,461,945
2012-05-18 2012-05-16 11.521 224,701 -1,979 0.55% 2,588,832
2012-05-17 2012-05-15 12.006 226,680 +10,719 0.55% 2,721,596
2012-05-16 2012-05-14 11.521 215,961 -31,333 0.53% 2,488,136
2012-05-15 2012-05-11 11.461 247,294 +17,480 0.60% 2,834,136
2012-05-14 2012-05-10 11.461 229,814 +13,853 0.56% 2,633,804
2012-05-11 2012-05-09 11.521 215,961 -7,421 0.53% 2,488,136
2012-05-10 2012-05-08 11.764 223,382 -2,474 0.55% 2,627,817
2012-05-09 2012-05-07 11.521 225,856 +9,895 0.55% 2,602,139
2012-05-04 2012-05-02 11.279 215,961 +2,144 0.61% 2,435,755
2012-05-03 2012-04-30 11.036 213,817 -1,253 0.60% 2,359,711
2012-05-02 2012-04-27 9.884 215,070 -825 0.61% 2,125,752
2012-04-30 2012-04-26 9.520 215,895 +825 0.61% 2,055,358
2012-04-19 2012-04-17 8.914 215,070 -6,597 0.61% 1,917,090
2012-04-17 2012-04-13 9.217 221,667 -99 0.62% 2,043,101
2012-03-29 2012-03-27 10.187 221,766 -13,193 0.63% 2,259,173
2012-03-15 2012-03-13 10.915 234,959 -330 0.66% 2,564,542
2012-03-14 2012-03-12 10.733 235,289 +825 0.66% 2,525,342
2012-03-08 2012-03-06 10.975 234,464 -132 0.66% 2,573,357
2012-03-06 2012-03-02 11.400 234,596 -6,432 0.66% 2,674,384
2012-03-05 2012-03-01 11.036 241,028 -11,577 0.68% 2,660,015
2012-03-02 2012-02-29 11.218 252,605 -3,298 0.71% 2,833,733
2012-03-01 2012-02-28 11.461 255,903 +825 0.72% 2,932,800
2012-02-21 2012-02-17 11.279 255,078 -825 0.72% 2,876,943
2012-02-17 2012-02-15 11.218 255,903 +825 0.72% 2,870,730
2012-02-15 2012-02-13 11.582 255,078 -330 0.72% 2,954,280
2012-02-10 2012-02-08 12.431 255,408 +6,596 0.72% 3,174,926
2012-02-08 2012-02-06 11.885 248,812 +13,029 0.70% 2,957,145
2012-02-07 2012-02-03 10.430 235,783 -3,629 0.66% 2,459,157
2012-01-20 2012-01-18 9.338 239,412 +2,474 0.67% 2,235,692
2012-01-19 2012-01-17 9.399 236,938 +800 0.67% 2,226,956
2012-01-12 2012-01-10 9.399 236,138 +330 0.67% 2,219,437
2011-12-13 2011-12-09 10.248 235,808 -99 0.66% 2,416,520
2011-12-05 2011-12-01 11.157 235,907 -3,628 0.67% 2,632,109
2011-11-29 2011-11-25 10.733 239,535 -6,597 0.68% 2,570,914
2011-11-21 2011-11-17 11.461 246,132 -4,617 0.69% 2,820,818
2011-11-14 2011-11-10 11.279 250,749 -5,277 0.71% 2,828,117
2011-11-03 2011-11-01 12.795 256,026 +6,761 0.72% 3,275,758
2011-10-31 2011-10-27 12.067 249,265 -2,968 0.70% 3,007,874
2011-10-27 2011-10-25 11.521 252,233 +3,298 0.74% 2,906,034
2011-10-26 2011-10-24 12.249 248,935 +14,677 0.73% 3,049,177
2011-10-21 2011-10-19 11.461 234,258 -23,088 0.69% 2,684,735
2011-10-20 2011-10-18 11.157 257,346 -330 0.75% 2,871,313
2011-10-17 2011-10-13 13.401 257,676 -6,926 0.75% 3,453,119
2011-10-14 2011-10-12 11.218 264,602 -1,319 0.77% 2,968,316
2011-10-13 2011-10-11 8.550 265,921 +659 0.78% 2,273,615
2011-09-30 2011-09-27 6.185 265,262 +825 0.78% 1,640,667
2011-09-26 2011-09-22 6.367 264,437 -5,772 0.77% 1,683,669
2011-09-19 2011-09-15 6.670 270,209 -330 0.79% 1,802,344
2011-09-07 2011-09-05 6.731 270,539 -3,298 0.79% 1,820,950
2011-09-02 2011-08-31 6.913 273,837 -7,586 0.80% 1,892,963
2011-09-01 2011-08-30 6.610 281,423 +9,070 0.82% 1,860,079
2011-08-29 2011-08-25 7.519 272,353 -1,154 0.80% 2,047,854
2011-08-25 2011-08-23 8.429 273,507 -165 0.80% 2,305,306
2011-08-16 2011-08-12 10.005 273,672 +2,968 0.80% 2,738,165
2011-08-15 2011-08-11 9.945 270,704 -2,638 0.79% 2,692,054
2011-08-12 2011-08-10 10.248 273,342 -825 0.80% 2,801,163
2011-08-11 2011-08-09 9.641 274,167 +825 0.80% 2,643,368
2011-08-05 2011-08-03 13.219 273,342 -1,518 0.80% 3,613,334
2011-08-01 2011-07-28 13.280 274,860 +198 0.80% 3,650,068
2011-07-19 2011-07-15 13.644 274,662 -4,122 0.80% 3,747,368
2011-07-12 2011-07-08 13.583 278,784 +4,617 0.82% 3,786,702
2011-07-11 2011-07-07 13.340 274,167 -2,336,562 0.80% 3,657,490
2011-06-24 2011-06-22 16.372 2,610,729 +2,349,656 7.64% 42,743,571
2011-06-23 2011-06-21 16.372 261,073 +5,079 0.76% 4,274,359
2011-06-21 2011-06-17 16.372 255,994 -5,804 0.75% 4,191,204
2011-06-20 2011-06-16 16.979 261,798 -167 0.77% 4,444,978
2011-06-15 2011-06-13 18.191 261,965 -330 0.77% 4,765,514
2011-06-14 2011-06-10 18.798 262,295 +99 0.77% 4,930,568
2011-06-13 2011-06-09 18.798 262,196 -3,001 0.77% 4,928,707
2011-06-10 2011-06-08 20.617 265,197 -330 0.78% 5,467,550
2011-06-08 2011-06-03 21.830 265,527 +693 0.78% 5,796,374
2011-06-07 2011-06-02 21.830 264,834 -2,078 0.78% 5,781,246
2011-06-03 2011-06-01 22.436 266,912 -2,210 0.78% 5,988,459
2011-05-31 2011-05-27 22.436 269,122 -10,950 0.79% 6,038,043
2011-05-30 2011-05-26 22.436 280,072 +1,484 0.82% 6,283,718
2011-05-27 2011-05-25 23.649 278,588 +13,193 0.82% 6,588,283
2011-05-26 2011-05-24 24.255 265,395 +891 0.78% 6,437,214
2011-05-25 2011-05-23 24.255 264,504 -330 0.77% 6,415,603
2011-05-24 2011-05-20 24.862 264,834 -3,134 0.78% 6,584,197
2011-05-23 2011-05-19 25.468 267,968 +264 0.78% 6,824,604
2011-05-20 2011-05-18 26.074 267,704 -18,371 0.84% 6,980,211
2011-05-19 2011-05-17 27.287 286,075 +2,045 0.89% 7,806,164
2011-05-18 2011-05-16 29.106 284,030 +3,628 0.89% 8,267,052
2011-05-13 2011-05-11 32.138 280,402 -990 0.88% 9,011,607
2011-05-12 2011-05-09 32.745 281,392 +3,167 0.88% 9,214,054
2011-05-11 2011-05-06 32.745 278,225 +3,298 0.87% 9,110,352
2011-05-05 2011-05-03 31.532 274,927 +792 0.86% 8,668,940
2011-05-04 2011-04-29 31.532 274,135 -495 0.86% 8,643,966
2011-05-03 2011-04-28 32.138 274,630 -1,154 0.86% 8,826,105
2011-04-29 2011-04-27 32.138 275,784 +659 0.86% 8,863,192
2011-04-28 2011-04-26 32.745 275,125 +330 0.86% 9,008,844
2011-04-27 2011-04-21 33.957 274,795 +495 0.86% 9,331,299
2011-04-21 2011-04-19 35.170 274,300 +3,133 0.86% 9,647,150
2011-04-20 2011-04-18 36.383 271,167 +13,028 0.85% 9,865,823
2011-04-19 2011-04-15 36.383 258,139 +1,649 0.81% 9,391,828
2011-04-18 2011-04-14 35.776 256,490 +165 0.80% 9,176,302
2011-04-15 2011-04-13 36.383 256,325 -494 0.80% 9,325,829
2011-04-14 2011-04-12 35.776 256,819 -4,288 0.80% 9,188,072
2011-04-13 2011-04-11 36.989 261,107 +5,310 0.81% 9,658,142
2011-04-12 2011-04-08 35.170 255,797 +3,958 0.80% 8,996,398
2011-04-11 2011-04-07 29.106 251,839 -1,979 0.79% 7,330,093
2011-04-08 2011-04-06 28.500 253,818 +857 0.79% 7,233,784
2011-04-07 2011-04-04 29.106 252,961 +2,639 0.79% 7,362,750
2011-04-06 2011-04-01 29.106 250,322 +2,408 0.78% 7,285,939
2011-04-04 2011-03-31 27.894 247,914 -33 0.77% 6,915,190
2011-04-01 2011-03-30 28.500 247,947 +2,836 0.77% 7,066,461
2011-03-31 2011-03-29 27.894 245,111 +99 0.77% 6,837,005
2011-03-30 2011-03-28 30.319 245,012 -3,628 0.76% 7,428,525
2011-03-29 2011-03-25 31.532 248,640 -2,968 0.78% 7,840,064
2011-03-28 2011-03-24 30.319 251,608 -429 0.79% 7,628,510
2011-03-25 2011-03-23 29.713 252,037 +2,144 0.79% 7,488,686
2011-03-24 2011-03-22 29.713 249,893 +330 0.78% 7,424,982
2011-03-23 2011-03-21 28.500 249,563 +824 0.78% 7,112,517
2011-03-22 2011-03-18 28.500 248,739 +2,144 0.78% 7,089,033
2011-03-21 2011-03-17 27.287 246,595 +1,880 0.77% 6,728,868
2011-03-18 2011-03-16 27.894 244,715 +33 0.76% 6,825,959
2011-03-17 2011-03-15 28.500 244,682 -99 0.76% 6,973,409
2011-03-16 2011-03-14 29.713 244,781 -2,441 0.76% 7,273,091
2011-03-15 2011-03-11 30.319 247,222 -3,298 0.77% 7,495,530
2011-03-14 2011-03-10 31.532 250,520 +660 0.78% 7,899,343
2011-03-11 2011-03-09 29.713 249,860 -1,649 0.78% 7,424,002
2011-03-10 2011-03-08 30.925 251,509 +2,308 0.78% 7,778,018
2011-03-09 2011-03-07 30.319 249,201 +726 0.78% 7,555,532
2011-03-08 2011-03-04 29.106 248,475 +2,837 0.78% 7,232,179
2011-03-07 2011-03-03 29.713 245,638 +2,143 0.77% 7,298,555
2011-03-04 2011-03-02 26.681 243,495 +198 0.76% 6,496,628
2011-03-03 2011-03-01 27.894 243,297 -857 0.76% 6,786,406
2011-03-02 2011-02-28 26.074 244,154 -813 0.76% 6,366,160
2011-03-01 2011-02-25 27.894 244,967 -198 0.76% 6,832,988
2011-02-28 2011-02-24 28.500 245,165 +33 0.77% 6,987,174
2011-02-25 2011-02-23 29.713 245,132 -462 0.77% 7,283,520
2011-02-24 2011-02-22 29.713 245,594 -1,451 0.77% 7,297,248
2011-02-23 2011-02-21 30.319 247,045 +33 0.77% 7,490,164
2011-02-21 2011-02-17 30.925 247,012 -10,719 0.77% 7,638,947
2011-02-18 2011-02-16 30.319 257,731 +33 0.80% 7,814,153
2011-02-17 2011-02-15 30.925 257,698 -4,948 0.80% 7,969,415
2011-02-16 2011-02-14 31.532 262,646 +198 0.82% 8,281,698
2011-02-15 2011-02-11 29.713 262,448 -1,748 0.82% 7,798,024
2011-02-14 2011-02-10 30.925 264,196 +495 0.82% 8,170,369
2011-02-10 2011-02-08 31.532 263,701 +3,298 0.82% 8,314,964
2011-02-08 2011-02-02 32.138 260,403 +1,451 0.81% 8,368,875
2011-02-07 2011-01-31 32.745 258,952 -1,319 0.81% 8,479,266
2011-02-01 2011-01-28 32.138 260,271 +824 0.81% 8,364,633
2011-01-31 2011-01-27 32.138 259,447 -164 0.81% 8,338,151
2011-01-28 2011-01-26 32.745 259,611 +263 0.81% 8,500,845
2011-01-27 2011-01-25 32.745 259,348 -329 0.81% 8,492,233
2011-01-26 2011-01-24 33.351 259,677 +527 0.81% 8,660,469
2011-01-25 2011-01-21 35.170 259,150 -1,814 0.81% 9,114,324
2011-01-24 2011-01-20 36.383 260,964 +3,529 0.81% 9,494,609
2011-01-21 2011-01-19 35.170 257,435 +396 0.80% 9,054,007
2011-01-19 2011-01-17 31.532 257,039 +660 0.80% 8,104,899
2011-01-18 2011-01-14 32.745 256,379 +1,385 0.80% 8,395,015
2011-01-14 2011-01-12 35.776 254,994 -824 0.80% 9,122,780
2011-01-13 2011-01-11 36.383 255,818 +659 0.80% 9,307,383
2011-01-12 2011-01-10 36.989 255,159 +231 0.80% 9,438,130
2011-01-11 2011-01-07 37.596 254,928 -165 0.80% 9,584,169
2011-01-10 2011-01-06 36.989 255,093 -1,421 0.80% 9,435,689
2011-01-07 2011-01-05 38.202 256,514 +99 0.80% 9,799,341
2011-01-06 2011-01-04 38.202 256,415 -1,320 0.80% 9,795,559
2011-01-05 2011-01-03 38.202 257,735 -3,364 0.80% 9,845,986
2011-01-04 2010-12-31 37.596 261,099 +9,334 0.81% 9,816,172
2011-01-03 2010-12-29 36.383 251,765 +7,124 0.79% 9,159,924
2010-12-30 2010-12-28 38.202 244,641 -330 0.80% 9,345,769
2010-12-29 2010-12-24 41.234 244,971 +462 0.80% 10,101,104
2010-12-28 2010-12-22 45.479 244,509 +2,506 0.80% 11,119,912
2010-12-23 2010-12-21 45.479 242,003 +12,468 0.79% 11,005,943
2010-12-03 2010-12-01 44.266 229,535 -231 0.75% 10,160,545
2010-12-02 2010-11-30 43.659 229,766 +66 0.75% 10,031,445
2010-12-01 2010-11-29 43.659 229,700 +2,968 0.75% 10,028,564
2010-11-30 2010-11-26 43.659 226,732 -1,154 0.74% 9,898,983
2010-11-29 2010-11-25 44.872 227,886 +660 0.75% 10,225,737
2010-11-26 2010-11-24 43.053 227,226 +1,418 0.74% 9,782,765
2010-11-25 2010-11-23 43.659 225,808 -1,814 0.74% 9,858,641
2010-11-24 2010-11-22 44.872 227,622 +824 0.74% 10,213,891
2010-11-22 2010-11-18 46.691 226,798 -560 0.74% 10,589,494
2010-11-19 2010-11-17 45.479 227,358 -1,155 0.74% 10,339,910
2010-11-18 2010-11-16 47.298 228,513 -2,638 0.75% 10,808,135
2010-11-17 2010-11-15 47.904 231,151 -990 0.76% 11,073,072
2010-11-16 2010-11-12 48.510 232,141 -8,740 0.76% 11,261,262
2010-11-15 2010-11-11 49.117 240,881 -2,639 0.79% 11,831,309
2010-11-12 2010-11-10 49.117 243,520 +1,682 0.80% 11,960,929
2010-11-11 2010-11-09 49.117 241,838 +825 0.79% 11,878,314
2010-11-10 2010-11-08 49.723 241,013 -693 0.79% 11,983,938
2010-11-09 2010-11-05 50.330 241,706 +12,666 0.79% 12,164,962
2010-11-08 2010-11-04 49.117 229,040 +1,649 0.75% 11,249,717
2010-11-05 2010-11-03 48.510 227,391 -19,955 0.74% 11,030,838
2010-11-04 2010-11-02 49.117 247,346 +11,940 0.81% 12,148,850
2010-11-03 2010-11-01 48.510 235,406 +99 0.77% 11,419,649
2010-11-02 2010-10-29 48.510 235,307 +4,090 0.77% 11,414,847
2010-11-01 2010-10-28 49.117 231,217 +2,144 0.76% 11,356,644
2010-10-29 2010-10-27 49.117 229,073 -3,299 0.75% 11,251,338
2010-10-28 2010-10-26 49.723 232,372 -1,484 0.76% 11,554,280
2010-10-27 2010-10-25 50.330 233,856 +5,046 0.93% 11,769,875
2010-10-26 2010-10-22 48.510 228,810 -329 0.91% 11,099,674
2010-10-25 2010-10-21 48.510 229,139 +692 0.91% 11,115,634
2010-10-22 2010-10-20 48.510 228,447 +99 0.91% 11,082,065
2010-10-21 2010-10-19 49.117 228,348 -1,649 0.91% 11,215,728
2010-10-20 2010-10-18 49.117 229,997 +2,672 0.92% 11,296,722
2010-10-19 2010-10-15 49.117 227,325 +4,617 0.90% 11,165,482
2010-10-18 2010-10-14 50.330 222,708 +11,907 0.89% 11,208,801
2010-10-15 2010-10-13 48.510 210,801 +6,102 0.84% 10,226,050
2010-10-14 2010-10-12 49.723 204,699 -462 0.81% 10,178,290
2010-10-13 2010-10-11 50.330 205,161 +1,616 0.82% 10,325,668
2010-10-12 2010-10-08 50.936 203,545 +3,628 0.81% 10,367,761
2010-10-11 2010-10-07 50.330 199,917 -11,049 0.80% 10,061,739
2010-10-08 2010-10-06 50.330 210,966 -330 0.84% 10,617,831
2010-10-07 2010-10-05 50.330 211,296 +62 0.84% 10,634,440
2010-10-06 2010-10-04 50.936 211,234 +1,550 0.84% 10,759,407
2010-10-05 2010-09-30 50.936 209,684 -1,616 0.83% 10,680,457
2010-10-04 2010-09-29 50.936 211,300 +1,946 0.84% 10,762,769
2010-09-30 2010-09-28 51.542 209,354 +2,869 0.83% 10,790,596
2010-09-29 2010-09-27 52.755 206,485 -1,550 0.83% 10,893,138
2010-09-28 2010-09-24 52.755 208,035 +2,309 0.84% 10,974,908
2010-09-27 2010-09-22 52.755 205,726 +19,525 0.83% 10,853,097
2010-09-24 2010-09-21 54.574 186,201 -989 0.75% 10,161,779
2010-09-22 2010-09-20 57.000 187,190 +1,154 0.75% 10,669,787
2010-09-21 2010-09-17 53.361 186,036 -824 0.75% 9,927,157
2010-09-20 2010-09-16 52.149 186,860 +330 0.75% 9,744,511
2010-09-17 2010-09-15 52.755 186,530 +4,089 0.75% 9,840,410
2010-09-16 2010-09-14 53.361 182,441 +9,137 0.73% 9,735,323
2010-09-15 2010-09-13 51.542 173,304 -825 0.70% 8,932,494
2010-09-14 2010-09-10 50.330 174,129 +8,773 0.70% 8,763,840
2010-09-13 2010-09-09 50.936 165,356 +3,332 0.66% 8,422,567
2010-09-10 2010-09-08 50.330 162,024 +1,088 0.65% 8,154,600
2010-09-08 2010-09-06 51.542 160,936 +8,838 0.65% 8,295,019
2010-09-07 2010-09-03 50.936 152,098 -1,253 0.61% 7,747,258
2010-09-06 2010-09-02 52.755 153,351 -165 0.62% 8,090,048
2010-09-03 2010-09-01 53.361 153,516 +9,565 0.62% 8,191,842
2010-09-02 2010-08-31 47.298 143,951 -1,319 0.58% 6,808,548
2010-09-01 2010-08-30 48.510 145,270 +1,484 0.58% 7,047,112
2010-08-31 2010-08-27 49.723 143,786 +33 0.58% 7,149,500
2010-08-30 2010-08-26 49.723 143,753 -330 0.58% 7,147,860
2010-08-27 2010-08-25 51.542 144,083 -2,573 0.58% 7,426,376
2010-08-26 2010-08-24 52.149 146,656 +198 0.59% 7,647,923
2010-08-25 2010-08-23 53.361 146,458 -527 0.59% 7,815,217
2010-08-24 2010-08-20 55.787 146,985 +3,100 0.59% 8,199,853
2010-08-23 2010-08-19 57.000 143,885 -297 0.58% 8,201,412
2010-08-20 2010-08-18 57.000 144,182 +2,902 0.58% 8,218,341
2010-08-19 2010-08-17 58.213 141,280 -824 0.56% 8,224,266
2010-08-18 2010-08-16 58.819 142,104 +7,388 0.57% 8,358,403
2010-08-17 2010-08-13 57.000 134,716 +1,022 0.54% 7,678,781
2010-08-16 2010-08-12 58.213 133,694 -6,563 0.53% 7,782,666
2010-08-13 2010-08-11 60.638 140,257 +2,639 0.56% 8,504,911
2010-08-12 2010-08-10 60.638 137,618 +9,070 0.55% 8,344,887
2010-08-11 2010-08-09 61.851 128,548 -693 0.51% 7,950,798
2010-08-10 2010-08-06 60.032 129,241 +2,507 0.52% 7,758,553
2010-08-09 2010-08-05 61.244 126,734 -165 0.51% 7,761,752
2010-08-06 2010-08-04 58.213 126,899 +4,519 0.51% 7,387,112
2010-08-05 2010-08-03 59.425 122,380 +3,793 0.49% 7,272,467
2010-08-04 2010-08-02 60.638 118,587 -3,134 0.65% 7,190,885
2010-08-03 2010-07-30 63.670 121,721 +99 0.67% 7,749,971
2010-08-02 2010-07-29 63.064 121,622 +462 0.67% 7,669,918
2010-07-30 2010-07-28 56.393 121,160 +824 0.67% 6,832,623
2010-07-29 2010-07-27 53.361 120,336 -329 0.66% 6,421,308
2010-07-28 2010-07-26 53.361 120,665 -429 0.66% 6,438,864
2010-07-27 2010-07-23 53.361 121,094 -693 0.67% 6,461,756
2010-07-26 2010-07-22 50.936 121,787 +495 0.67% 6,203,338
2010-07-23 2010-07-21 50.936 121,292 +989 0.67% 6,178,125
2010-07-22 2010-07-20 50.330 120,303 -2,803 0.66% 6,054,800
2010-07-21 2010-07-19 48.510 123,106 +66 0.68% 5,971,926
2010-07-20 2010-07-16 52.149 123,040 -99 0.68% 6,416,379
2010-07-19 2010-07-15 52.755 123,139 +594 0.68% 6,496,211
2010-07-16 2010-07-14 52.149 122,545 +2,012 0.67% 6,390,566
2010-07-15 2010-07-13 53.361 120,533 -495 0.66% 6,431,820
2010-07-14 2010-07-12 56.393 121,028 -495 0.67% 6,825,179
2010-07-13 2010-07-09 58.213 121,523 +825 0.67% 7,074,161
2010-07-12 2010-07-08 57.606 120,698 +2,803 0.66% 6,952,947
2010-07-09 2010-07-07 58.819 117,895 +330 0.65% 6,934,455
2010-07-08 2010-07-06 60.638 117,565 +1,814 0.65% 7,128,913
2010-07-07 2010-07-05 58.213 115,751 +989 0.64% 6,738,159
2010-07-06 2010-07-02 61.244 114,762 +363 0.63% 7,028,534
2010-07-05 2010-06-30 63.064 114,399 -527 0.63% 7,214,410
2010-07-02 2010-06-29 63.670 114,926 +824 0.63% 7,317,333
2010-06-30 2010-06-28 66.095 114,102 -330 0.63% 7,541,626
2010-06-29 2010-06-25 67.915 114,432 -1,814 0.63% 7,771,606
2010-06-28 2010-06-24 68.521 116,246 +726 0.64% 7,965,292
2010-06-25 2010-06-23 67.915 115,520 -264 0.64% 7,845,497
2010-06-24 2010-06-22 69.127 115,784 +5,508 0.64% 8,003,845
2010-06-23 2010-06-21 70.340 110,276 +1,056 0.61% 7,756,829
2010-06-22 2010-06-18 68.521 109,220 +329 0.60% 7,483,864
2010-06-21 2010-06-17 69.734 108,891 +330 0.60% 7,593,379
2010-06-18 2010-06-15 72.159 108,561 -1,550 0.60% 7,833,684
2010-06-17 2010-06-14 73.978 110,111 -792 0.61% 8,145,838
2010-06-15 2010-06-11 67.308 110,903 -725 0.61% 7,464,686
2010-06-14 2010-06-10 66.702 111,628 +3,298 0.61% 7,445,795
2010-06-11 2010-06-09 67.915 108,330 +2,474 0.60% 7,357,191
2010-06-10 2010-06-08 69.734 105,856 +659 0.58% 7,381,737
2010-06-09 2010-06-07 67.915 105,197 +1,320 0.58% 7,144,414
2010-06-08 2010-06-04 72.159 103,877 +1,649 0.57% 7,495,690
2010-06-07 2010-06-03 72.766 102,228 +396 0.56% 7,438,688
2010-06-04 2010-06-02 72.159 101,832 +560 0.56% 7,348,124
2010-06-03 2010-06-01 74.585 101,272 +680 0.56% 7,553,352
2010-06-02 2010-05-31 77.010 100,592 -429 0.55% 7,746,623
2010-06-01 2010-05-28 80.042 101,021 +396 0.56% 8,085,946
2010-05-31 2010-05-27 75.798 100,625 -1,484 0.55% 7,627,130
2010-05-28 2010-05-26 71.553 102,109 +824 0.56% 7,306,195
2010-05-27 2010-05-25 69.734 101,285 -66 0.56% 7,062,984
2010-05-26 2010-05-24 67.308 101,351 +33 0.56% 6,821,757
2010-05-25 2010-05-20 64.883 101,318 +1,814 0.56% 6,573,787
2010-05-24 2010-05-19 70.947 99,504 -2,671 0.55% 7,059,463
2010-05-20 2010-05-18 78.223 102,175 -165 0.56% 7,992,444
2010-05-19 2010-05-17 80.649 102,340 +66 0.56% 8,253,579
2010-05-18 2010-05-14 88.532 102,274 +1,649 0.56% 9,054,476
2010-05-17 2010-05-13 91.563 100,625 -6,003 0.55% 9,213,573
2010-05-14 2010-05-12 91.563 106,628 -1,154 0.59% 9,763,229
2010-05-13 2010-05-11 93.383 107,782 +4,221 0.59% 10,064,963
2010-05-12 2010-05-10 94.595 103,561 -2,078 0.57% 9,796,390
2010-05-11 2010-05-07 91.563 105,639 +2,276 0.58% 9,672,672
2010-05-10 2010-05-06 93.989 103,363 -2,012 0.57% 9,714,983
2010-05-07 2010-05-05 96.415 105,375 +2,969 0.58% 10,159,678
2010-05-06 2010-05-04 102.478 102,406 -2,573 0.56% 10,494,394
2010-05-05 2010-05-03 95.808 104,979 -5,244 0.58% 10,057,841
2010-05-04 2010-04-30 99.446 110,223 -4,947 0.61% 10,961,281
2010-05-03 2010-04-29 98.840 115,170 -660 0.63% 11,383,406
2010-04-30 2010-04-28 101.266 115,830 +2,869 0.64% 11,729,588
2010-04-29 2010-04-27 102.478 112,961 +3,892 0.62% 11,576,052
2010-04-28 2010-04-26 106.117 109,069 +2,309 0.60% 11,574,031
2010-04-27 2010-04-23 108.542 106,760 +1,814 0.59% 11,587,956
2010-04-26 2010-04-22 111.574 104,946 +3,035 0.66% 11,709,247
2010-04-23 2010-04-21 103.691 101,911 +2,077 0.64% 10,567,261
2010-04-22 2010-04-20 110.968 99,834 +957 0.63% 11,078,343
2010-04-21 2010-04-19 111.574 98,877 +99 0.62% 11,032,104
2010-04-20 2010-04-16 112.787 98,778 +23,318 0.73% 11,140,852
2010-04-16 2010-04-14 130.372 75,460 -297 0.58% 9,837,857
2010-04-15 2010-04-13 136.436 75,757 +1,353 0.58% 10,335,953
2010-04-14 2010-04-12 101.266 74,404 -2,408 0.57% 7,534,562
2010-04-13 2010-04-09 100.659 76,812 +10,917 0.59% 7,731,832
2010-04-12 2010-04-08 93.989 65,895 -824 0.50% 6,193,404
2010-04-09 2010-04-07 93.989 66,719 +1,253 0.51% 6,270,851
2010-04-08 2010-04-01 93.989 65,466 +2,672 0.50% 6,153,083
2010-04-07 2010-03-31 93.989 62,794 +1,154 0.48% 5,901,944
2010-04-01 2010-03-30 93.989 61,640 +528 0.47% 5,793,481
2010-03-31 2010-03-29 94.595 61,112 +494 0.47% 5,780,912
2010-03-29 2010-03-25 93.989 60,618 +594 0.46% 5,697,424
2010-03-26 2010-03-24 97.021 60,024 +165 0.46% 5,823,582
2010-03-25 2010-03-23 98.234 59,859 -2,309 0.46% 5,880,168
2010-03-24 2010-03-22 101.872 62,168 +726 0.47% 6,333,174
2010-03-23 2010-03-19 97.627 61,442 -231 0.47% 5,998,414
2010-03-22 2010-03-18 93.989 61,673 +825 0.47% 5,796,582
2010-03-19 2010-03-17 95.202 60,848 -297 0.46% 5,792,836
2010-03-18 2010-03-16 95.808 61,145 +2,407 0.47% 5,858,188
2010-03-17 2010-03-15 98.234 58,738 +132 0.45% 5,770,048
2010-03-16 2010-03-12 101.872 58,606 +1,254 0.45% 5,970,306
2010-03-15 2010-03-11 106.723 57,352 +4,452 0.44% 6,120,776
2010-03-12 2010-03-10 104.904 52,900 -99 0.40% 5,549,413
2010-03-10 2010-03-08 103.085 52,999 +330 0.40% 5,463,385
2010-03-05 2010-03-03 103.691 52,669 -330 0.40% 5,461,305
2010-03-04 2010-03-02 102.478 52,999 +429 0.40% 5,431,248
2010-03-03 2010-03-01 102.478 52,570 -99 0.40% 5,387,285
2010-02-25 2010-02-23 99.446 52,669 +231 0.40% 5,237,743
2010-02-24 2010-02-22 100.053 52,438 +99 0.40% 5,246,568
2010-02-17 2010-02-11 100.053 52,339 +99 0.40% 5,236,663
2010-02-11 2010-02-09 92.776 52,240 -8 0.41% 4,846,630
2010-02-05 2010-02-03 100.659 52,248 +165 0.41% 5,259,240
2010-02-04 2010-02-02 100.053 52,083 -924 0.41% 5,211,049
2010-02-03 2010-02-01 101.266 53,007 +66 0.42% 5,367,783
2010-02-02 2010-01-29 101.266 52,941 -824 0.42% 5,361,099
2010-02-01 2010-01-28 103.085 53,765 +824 0.42% 5,542,348
2010-01-29 2010-01-27 103.085 52,941 +429 0.42% 5,457,407
2010-01-28 2010-01-26 109.148 52,512 -330 0.41% 5,731,606
2010-01-27 2010-01-25 111.574 52,842 -1,022 0.42% 5,895,794
2010-01-26 2010-01-22 113.393 53,864 +2,341 0.42% 6,107,809
2010-01-25 2010-01-21 116.425 51,523 +2,639 0.41% 5,998,568
2010-01-21 2010-01-19 110.968 48,884 +693 0.39% 5,424,542
2010-01-19 2010-01-15 112.180 48,191 +164 0.38% 5,406,086
2010-01-18 2010-01-14 111.574 48,027 +1 0.38% 5,358,565
2010-01-14 2010-01-12 112.787 48,026 +329 0.38% 5,416,698
2010-01-11 2010-01-07 114.000 47,697 +264 0.38% 5,437,436
2010-01-08 2010-01-06 119.457 47,433 +132 0.37% 5,666,202
2010-01-07 2010-01-05 121.882 47,301 +165 0.37% 5,765,163
2010-01-06 2010-01-04 115.212 47,136 +99 0.37% 5,430,647
2010-01-04 2009-12-29 112.787 47,037 -1,286 0.37% 5,305,152
2009-12-30 2009-12-28 116.425 48,323 -726 0.38% 5,626,008
2009-12-29 2009-12-24 112.180 49,049 +660 0.39% 5,502,336
2009-12-28 2009-12-22 101.872 48,389 +660 0.38% 4,929,481
2009-12-23 2009-12-21 101.872 47,729 -330 0.38% 4,862,245
2009-12-22 2009-12-18 102.478 48,059 -627 0.38% 4,925,005
2009-12-21 2009-12-17 109.755 48,686 -660 0.38% 5,343,526
2009-12-18 2009-12-16 114.000 49,346 +264 0.39% 5,625,421
2009-12-17 2009-12-15 114.000 49,082 +1,418 0.39% 5,595,325
2009-12-16 2009-12-14 121.276 47,664 +231 0.40% 5,780,504
2009-12-15 2009-12-11 129.159 47,433 -33 0.40% 6,126,401
2009-12-14 2009-12-10 128.553 47,466 +99 0.40% 6,101,881
2009-12-11 2009-12-09 132.191 47,367 -99 0.40% 6,261,489
2009-12-10 2009-12-08 133.404 47,466 +2,408 0.40% 6,332,141
2009-12-09 2009-12-07 143.106 45,058 -1,352 0.38% 6,448,061
2009-12-08 2009-12-04 144.925 46,410 +758 0.39% 6,725,967
2009-12-07 2009-12-03 137.042 45,652 +561 0.40% 6,256,241
2009-12-04 2009-12-02 139.468 45,091 -462 0.39% 6,288,730
2009-12-03 2009-12-01 141.893 45,553 -99 0.40% 6,463,654
2009-12-02 2009-11-30 138.255 45,652 +1,716 0.40% 6,311,606
2009-12-01 2009-11-27 137.042 43,936 -660 0.38% 6,021,077
2009-11-30 2009-11-26 149.170 44,596 -1,286 0.39% 6,652,368
2009-11-27 2009-11-25 151.595 45,882 +65 0.40% 6,955,488
2009-11-26 2009-11-24 157.659 45,817 +2,639 0.40% 7,223,459
2009-11-25 2009-11-23 146.744 43,178 -1,781 0.38% 6,336,116
2009-11-23 2009-11-19 150.989 44,959 -429 0.39% 6,788,303
2009-11-20 2009-11-18 151.595 45,388 +231 0.40% 6,880,600
2009-11-19 2009-11-17 154.627 45,157 -99 0.39% 6,982,493
2009-11-17 2009-11-13 157.659 45,256 -3,529 0.46% 7,135,013
2009-11-16 2009-11-12 160.691 48,785 +2,309 0.50% 7,839,303
2009-11-13 2009-11-11 160.691 46,476 +1,715 0.47% 7,468,267
2009-11-11 2009-11-09 154.627 44,761 +594 0.46% 6,921,261
2009-11-10 2009-11-06 154.627 44,167 +3,463 0.45% 6,829,412
2009-11-09 2009-11-05 147.957 40,704 -759 0.41% 6,022,436
2009-11-06 2009-11-04 148.563 41,463 +330 0.42% 6,159,877
2009-11-05 2009-11-03 147.957 41,133 -825 0.42% 6,085,909
2009-11-04 2009-11-02 149.170 41,958 -164 0.43% 6,258,858
2009-11-03 2009-10-30 150.382 42,122 +857 0.43% 6,334,406
2009-11-02 2009-10-29 150.382 41,265 -577 0.51% 6,205,528
2009-10-30 2009-10-28 151.595 41,842 +1,979 0.51% 6,343,043
2009-10-29 2009-10-27 143.712 39,863 -1,154 0.49% 5,728,799
2009-10-28 2009-10-23 144.319 41,017 +264 0.50% 5,919,515
2009-10-23 2009-10-21 144.925 40,753 -165 0.50% 5,906,126
2009-10-21 2009-10-19 145.531 40,918 +1,649 0.60% 5,954,851
2009-10-19 2009-10-15 142.499 39,269 +3,859 0.58% 5,595,810
2009-10-14 2009-10-12 169.787 35,410 +330 0.52% 6,012,142
2009-10-13 2009-10-09 169.787 35,080 +132 0.51% 5,956,112
2009-10-12 2009-10-08 172.818 34,948 +164 0.51% 6,039,659
2009-10-09 2009-10-07 169.787 34,784 +165 0.51% 5,905,855
2009-10-08 2009-10-06 169.787 34,619 +66 0.51% 5,877,840
2009-10-07 2009-10-05 169.787 34,553 +66 0.51% 5,866,635
2009-10-02 2009-09-29 175.850 34,487 +165 0.51% 6,064,551
2009-09-30 2009-09-28 169.787 34,322 -824 0.50% 5,827,414
2009-09-29 2009-09-25 178.882 35,146 +132 0.52% 6,286,996
2009-09-28 2009-09-24 172.818 35,014 -198 0.51% 6,051,065
2009-09-24 2009-09-22 181.914 35,212 -264 0.52% 6,405,561
2009-09-23 2009-09-21 178.882 35,476 +165 0.52% 6,346,027
2009-09-21 2009-09-17 181.914 35,311 -858 0.52% 6,423,571
2009-09-18 2009-09-16 178.882 36,169 -429 0.53% 6,469,992
2009-09-16 2009-09-14 175.850 36,598 +33 0.54% 6,435,771
2009-09-15 2009-09-11 178.882 36,565 +660 0.54% 6,540,830
2009-09-14 2009-09-10 175.850 35,905 +363 0.53% 6,313,907
2009-09-10 2009-09-08 181.914 35,542 -297 0.52% 6,465,593
2009-09-09 2009-09-07 181.914 35,839 -15 0.53% 6,519,621
2009-09-08 2009-09-04 169.787 35,854 -297 0.53% 6,087,527
2009-09-07 2009-09-03 169.787 36,151 +330 0.53% 6,137,953
2009-09-04 2009-09-02 166.755 35,821 +34 0.53% 5,973,318
2009-09-03 2009-09-01 166.755 35,787 +198 0.53% 5,967,648
2009-09-02 2009-08-31 169.787 35,589 -495 0.52% 6,042,533
2009-09-01 2009-08-28 172.818 36,084 -395 0.53% 6,235,981
2009-08-31 2009-08-27 178.882 36,479 +231 0.54% 6,525,446
2009-08-28 2009-08-26 178.882 36,248 -33 0.53% 6,484,124
2009-08-21 2009-08-19 172.818 36,281 +230 0.53% 6,270,026
2009-08-20 2009-08-18 175.850 36,051 -395 0.53% 6,339,581
2009-08-19 2009-08-17 191.010 36,446 +231 0.53% 6,961,546
2009-08-18 2009-08-14 203.137 36,215 +99 0.53% 7,356,624
2009-08-17 2009-08-13 187.978 36,116 -297 0.53% 6,789,012
2009-08-14 2009-08-12 194.042 36,413 -726 0.53% 7,065,643
2009-08-13 2009-08-11 191.010 37,139 -495 0.55% 7,093,915
2009-08-12 2009-08-10 184.946 37,634 +396 0.55% 6,960,260
2009-08-11 2009-08-07 187.978 37,238 -2,820 0.55% 6,999,923
2009-08-10 2009-08-06 175.850 40,058 +5,244 0.59% 7,044,213
2009-08-07 2009-08-05 184.946 34,814 -692 0.51% 6,438,712
2009-08-06 2009-08-04 166.755 35,506 -1,452 0.52% 5,920,790
2009-08-05 2009-08-03 169.787 36,958 +825 0.54% 6,274,971
2009-08-04 2009-07-31 151.595 36,133 +1,352 0.53% 5,477,587
2009-08-03 2009-07-30 163.723 34,781 -330 0.51% 5,694,441
2009-07-30 2009-07-28 181.914 35,111 -2,605 0.52% 6,387,188
2009-07-29 2009-07-27 132.797 37,716 +66 0.55% 5,008,584
2009-07-28 2009-07-24 124.308 37,650 -825 0.55% 4,680,196
2009-07-27 2009-07-23 121.276 38,475 +823 0.56% 4,666,098
2009-07-24 2009-07-22 120.670 37,652 -989 0.55% 4,543,456
2009-07-23 2009-07-21 121.276 38,641 +330 0.57% 4,686,230
2009-07-20 2009-07-16 112.180 38,311 -495 0.56% 4,297,743
2009-07-17 2009-07-15 116.425 38,806 -264 0.57% 4,517,991
2009-07-15 2009-07-13 103.085 39,070 -330 0.57% 4,027,519
2009-07-14 2009-07-10 106.723 39,400 +165 0.58% 4,204,885
2009-07-13 2009-07-09 107.329 39,235 -1,649 0.58% 4,211,067
2009-07-10 2009-07-08 108.542 40,884 -759 0.60% 4,437,636
2009-07-07 2009-07-03 102.478 41,643 +462 0.61% 4,267,504
2009-07-06 2009-07-02 101.872 41,181 -2,803 0.60% 4,195,188
2009-07-02 2009-06-29 112.180 43,984 +494 0.65% 4,934,143
2009-06-30 2009-06-26 110.968 43,490 -824 0.64% 4,825,982
2009-06-29 2009-06-25 106.117 44,314 -132 0.65% 4,702,451
2009-06-24 2009-06-22 111.574 44,446 +165 0.65% 4,959,019
2009-06-23 2009-06-19 112.787 44,281 -330 0.65% 4,994,311
2009-06-22 2009-06-18 113.393 44,611 -2,309 0.65% 5,058,582
2009-06-19 2009-06-17 117.638 46,920 +1,781 0.69% 5,519,567
2009-06-18 2009-06-16 107.329 45,139 +825 0.66% 4,844,740
2009-06-17 2009-06-15 114.606 44,314 -627 0.65% 5,078,647
2009-06-16 2009-06-12 128.553 44,941 -429 0.66% 5,777,286
2009-06-15 2009-06-11 124.914 45,370 +165 0.67% 5,667,366
2009-06-12 2009-06-10 130.372 45,205 +297 0.66% 5,893,458
2009-06-11 2009-06-09 129.765 44,908 +1,748 0.66% 5,827,506
2009-06-10 2009-06-08 133.404 43,160 +627 0.63% 5,757,704
2009-06-09 2009-06-05 147.350 42,533 +198 0.62% 6,267,257
2009-06-08 2009-06-04 128.553 42,335 +2,045 0.62% 5,442,277
2009-06-05 2009-06-03 112.787 40,290 -1,716 0.59% 4,544,179
2009-06-04 2009-06-02 89.744 42,006 +1,485 0.62% 3,769,800
2009-06-03 2009-06-01 88.532 40,521 +659 0.59% 3,587,387
2009-06-02 2009-05-29 83.681 39,862 +825 0.59% 3,335,673
2009-05-27 2009-05-25 92.776 39,037 -4,123 0.57% 3,621,705
2009-05-26 2009-05-22 79.436 43,160 +1,649 0.63% 3,428,451
2009-05-25 2009-05-21 82.468 41,511 +1,056 0.61% 3,423,319
2009-05-22 2009-05-20 87.319 40,455 +494 0.59% 3,532,482
2009-05-21 2009-05-19 90.351 39,961 +2,969 0.59% 3,610,504
2009-05-19 2009-05-15 94.595 36,992 -660 0.54% 3,499,272
2009-05-18 2009-05-14 91.563 37,652 +495 0.55% 3,447,547
2009-05-15 2009-05-13 90.957 37,157 +132 0.55% 3,379,692
2009-05-14 2009-05-12 84.893 37,025 -99 0.54% 3,143,173
2009-05-12 2009-05-08 85.500 37,124 -1,979 0.54% 3,174,089
2009-05-11 2009-05-07 81.255 39,103 +429 0.57% 3,177,314
2009-05-08 2009-05-06 83.074 38,674 +1,088 0.57% 3,212,809
2009-05-07 2009-05-05 78.829 37,586 +1,155 0.55% 2,962,884
2009-05-06 2009-05-04 70.340 36,431 -3,464 0.53% 2,562,562
2009-05-04 2009-04-29 62.457 39,895 -4,551 0.59% 2,491,730
2009-04-30 2009-04-28 59.425 44,446 -1,155 0.65% 2,641,216
2009-04-29 2009-04-27 64.276 45,601 -2,440 0.67% 2,931,065
2009-04-28 2009-04-24 72.159 48,041 -5,014 0.71% 3,466,604
2009-04-27 2009-04-23 50.936 53,055 -66 0.78% 2,702,408
2009-04-24 2009-04-22 50.936 53,121 +198 0.78% 2,705,769
2009-04-23 2009-04-21 52.149 52,923 +165 0.78% 2,759,867
2009-04-21 2009-04-17 52.149 52,758 +330 0.77% 2,751,262
2009-04-20 2009-04-16 53.361 52,428 +261 0.77% 2,797,636
2009-04-17 2009-04-15 55.787 52,167 +1,220 0.77% 2,910,241
2009-04-16 2009-04-14 55.787 50,947 +165 0.75% 2,842,181
2009-04-15 2009-04-09 50.330 50,782 +660 0.75% 2,555,837
2009-04-14 2009-04-08 49.117 50,122 +33 0.74% 2,461,833
2009-04-09 2009-04-07 51.542 50,089 -891 0.74% 2,581,704
2009-04-08 2009-04-06 49.723 50,980 +33 0.75% 2,534,889
2009-04-07 2009-04-03 50.330 50,947 +1,155 0.75% 2,564,141
2009-04-06 2009-04-02 49.723 49,792 +1,909 0.73% 2,475,818
2009-04-03 2009-04-01 48.510 47,883 +1,121 0.70% 2,322,825
2009-04-02 2009-03-31 46.691 46,762 +825 0.69% 2,183,379
2009-04-01 2009-03-30 46.085 45,937 -1,221 0.67% 2,117,003
2009-03-31 2009-03-27 49.117 47,158 -429 0.69% 2,316,251
2009-03-30 2009-03-26 46.085 47,587 -1,220 0.70% 2,193,043
2009-03-27 2009-03-25 45.479 48,807 +1,649 0.72% 2,219,671
2009-03-25 2009-03-23 48.510 47,158 +1,649 0.69% 2,287,655
2009-03-23 2009-03-19 47.904 45,509 +2,012 0.67% 2,180,066
2009-03-19 2009-03-17 46.691 43,497 +1,056 0.64% 2,030,931
2009-03-18 2009-03-16 46.085 42,441 +824 0.62% 1,955,890
2009-03-10 2009-03-06 44.872 41,617 -165 0.61% 1,867,445
2009-02-27 2009-02-25 52.149 41,782 +825 0.61% 2,178,878
2009-02-20 2009-02-18 54.574 40,957 +99 0.60% 2,235,197
2009-02-19 2009-02-17 54.574 40,858 +198 0.60% 2,229,795
2009-02-18 2009-02-16 57.606 40,660 -1,286 0.60% 2,342,266
2009-02-16 2009-02-12 53.361 41,946 -297 0.62% 2,238,301
2009-02-13 2009-02-11 52.149 42,243 -66 0.62% 2,202,919
2009-02-12 2009-02-10 53.968 42,309 -297 0.62% 2,283,326
2009-02-11 2009-02-09 54.574 42,606 +1,121 0.63% 2,325,190
2009-02-05 2009-02-03 44.872 41,485 -165 0.61% 1,861,522
2009-02-04 2009-02-02 44.872 41,650 +495 0.61% 1,868,925
2009-01-21 2009-01-19 46.085 41,155 -824 0.60% 1,896,625
2009-01-20 2009-01-16 47.904 41,979 +197 0.62% 2,010,965
2009-01-16 2009-01-14 50.330 41,782 -1,649 0.61% 2,102,871
2009-01-15 2009-01-13 47.904 43,431 -165 0.64% 2,080,521
2009-01-13 2009-01-09 55.181 43,596 -1,649 0.64% 2,405,655
2009-01-09 2009-01-07 60.638 45,245 -132 0.66% 2,743,569
2009-01-08 2009-01-06 60.032 45,377 +2,375 0.67% 2,724,057
2009-01-07 2009-01-05 59.425 43,002 -2,375 0.63% 2,555,406
2009-01-06 2009-01-02 50.330 45,377 -957 0.67% 2,283,806
2009-01-02 2008-12-29 46.085 46,334 -692 0.68% 2,135,299
2008-12-30 2008-12-24 44.872 47,026 -1,221 0.69% 2,110,158
2008-12-29 2008-12-22 49.723 48,247 +924 0.71% 2,398,995
2008-12-22 2008-12-18 53.361 47,323 +132 0.69% 2,525,226
2008-12-17 2008-12-15 53.968 47,191 -627 0.69% 2,546,798
2008-12-15 2008-12-11 52.149 47,818 -330 0.70% 2,493,648
2008-12-12 2008-12-10 49.117 48,148 +1,319 0.71% 2,364,877
2008-12-11 2008-12-09 44.266 46,829 -989 0.69% 2,072,922
2008-12-10 2008-12-08 45.479 47,818 -99 0.70% 2,174,693
2008-12-08 2008-12-04 42.447 47,917 -66 0.70% 2,033,915
2008-12-03 2008-12-01 43.053 47,983 -132 0.70% 2,065,813
2008-12-02 2008-11-28 35.776 48,115 +1,418 0.71% 1,721,384
2008-12-01 2008-11-27 34.564 46,697 -2,144 0.69% 1,614,021
2008-11-27 2008-11-25 32.745 48,841 +561 0.72% 1,599,276
2008-11-14 2008-11-12 41.840 48,280 +132 0.71% 2,020,048
2008-11-13 2008-11-11 42.447 48,148 -33 0.71% 2,043,721
2008-11-12 2008-11-10 45.479 48,181 +165 0.71% 2,191,202
2008-11-10 2008-11-06 43.659 48,016 +318 0.70% 2,096,350
2008-11-07 2008-11-05 46.691 47,698 -165 0.70% 2,227,082
2008-11-06 2008-11-04 45.479 47,863 -660 0.70% 2,176,739
2008-11-05 2008-11-03 31.532 48,523 -1,418 0.71% 1,530,017
2008-11-04 2008-10-31 29.713 49,941 -335 0.73% 1,483,879
2008-10-31 2008-10-29 25.468 50,276 -659 0.74% 1,280,428
2008-10-29 2008-10-27 23.042 50,935 -1 0.75% 1,173,668
2008-10-23 2008-10-21 34.564 50,936 -33 0.75% 1,760,536
2008-10-16 2008-10-14 38.202 50,969 +1,716 0.75% 1,947,116
2008-10-15 2008-10-13 42.447 49,253 -165 0.72% 2,090,624
2008-10-13 2008-10-09 48.510 49,418 +165 0.73% 2,397,289
2008-10-09 2008-10-06 50.330 49,253 +132 0.72% 2,478,883
2008-10-06 2008-10-02 51.542 49,121 -330 0.72% 2,531,812
2008-09-26 2008-09-24 56.393 49,451 +330 0.73% 2,788,709
2008-09-25 2008-09-23 56.393 49,121 -330 0.72% 2,770,100
2008-09-24 2008-09-22 57.606 49,451 -396 0.73% 2,848,682
2008-09-23 2008-09-19 52.755 49,847 +165 0.73% 2,629,684
2008-09-22 2008-09-18 52.755 49,682 -272 0.73% 2,620,979
2008-09-18 2008-09-16 63.064 49,954 -132 0.73% 3,150,278
2008-09-17 2008-09-12 70.947 50,086 -990 0.74% 3,553,427
2008-09-09 2008-09-05 77.010 51,076 -494 0.75% 3,933,379
2008-09-02 2008-08-29 87.319 51,570 +395 0.76% 4,503,030
2008-09-01 2008-08-28 84.893 51,175 +1,386 0.75% 4,344,413
2008-08-29 2008-08-27 93.383 49,789 -2,078 0.73% 4,649,426
2008-08-27 2008-08-25 84.893 51,867 -2 0.76% 4,403,159
2008-08-25 2008-08-20 85.500 51,869 +330 0.76% 4,434,782
2008-08-20 2008-08-18 84.893 51,539 +99 0.76% 4,375,314
2008-08-19 2008-08-15 86.712 51,440 +99 0.76% 4,460,487
2008-08-18 2008-08-14 86.712 51,341 +989 0.75% 4,451,902
2008-08-15 2008-08-13 89.138 50,352 -330 0.74% 4,488,273
2008-08-14 2008-08-12 78.829 50,682 +198 0.74% 3,995,235
2008-08-13 2008-08-11 84.893 50,484 +165 0.74% 4,285,752
2008-08-12 2008-08-08 102.478 50,319 +462 0.74% 5,156,606
2008-08-08 2008-08-05 114.606 49,857 -363 0.73% 5,713,907
2008-08-05 2008-08-01 121.276 50,220 -429 0.74% 6,090,486
2008-07-30 2008-07-28 127.340 50,649 +330 0.74% 6,449,639
2008-07-24 2008-07-22 130.372 50,319 -297 0.74% 6,560,179
2008-07-23 2008-07-21 129.765 50,616 -165 0.74% 6,568,207
2008-07-22 2008-07-18 124.308 50,781 -560 0.75% 6,312,485
2008-07-17 2008-07-15 138.255 51,341 +329 0.75% 7,098,138
2008-07-15 2008-07-11 148.563 51,012 +990 0.75% 7,578,507
2008-07-14 2008-07-10 140.074 50,022 -165 0.73% 7,006,777
2008-07-04 2008-07-02 148.563 50,187 -132 0.74% 7,455,943
2008-06-30 2008-06-26 160.691 50,319 -33 0.74% 8,085,802
2008-06-27 2008-06-25 154.627 50,352 +33 0.74% 7,785,780
2008-06-23 2008-06-19 163.723 50,319 -165 0.74% 8,238,365
2008-06-19 2008-06-17 166.755 50,484 +396 0.74% 8,418,441
2008-06-18 2008-06-16 166.755 50,088 -99 0.74% 8,352,407
2008-06-17 2008-06-13 165.239 50,187 +726 0.74% 8,292,834
2008-06-16 2008-06-12 174.252 49,461 -953 0.73% 8,618,664
2008-06-13 2008-06-11 180.260 50,414 +765 0.73% 9,087,647
2008-06-11 2008-06-06 186.269 49,649 +499 0.72% 9,248,073
2008-06-10 2008-06-05 180.260 49,150 +333 0.71% 8,859,798
2008-06-06 2008-06-04 174.252 48,817 +167 0.71% 8,506,446
2008-06-05 2008-06-03 174.252 48,650 -167 0.71% 8,477,346
2008-06-04 2008-06-02 177.256 48,817 +832 0.71% 8,653,109
2008-06-03 2008-05-30 180.260 47,985 -166 0.70% 8,649,795
2008-06-02 2008-05-29 183.265 48,151 +999 0.70% 8,824,380
2008-05-30 2008-05-28 177.256 47,152 +565 0.69% 8,357,977
2008-05-28 2008-05-26 171.247 46,587 +167 0.68% 7,977,901
2008-05-27 2008-05-23 177.256 46,420 -1,598 0.68% 8,228,226
2008-05-26 2008-05-22 180.260 48,018 -166 0.70% 8,655,744
2008-05-23 2008-05-21 183.265 48,184 +166 0.70% 8,830,428
2008-05-22 2008-05-20 183.265 48,018 -166 0.70% 8,800,006
2008-05-21 2008-05-19 189.273 48,184 +133 0.70% 9,119,950
2008-05-20 2008-05-16 192.278 48,051 +233 0.70% 9,239,138
2008-05-16 2008-05-14 192.278 47,818 +100 0.70% 9,194,338
2008-05-15 2008-05-13 192.278 47,718 +832 0.69% 9,175,110
2008-05-14 2008-05-09 192.278 46,886 +499 0.68% 9,015,135
2008-05-13 2008-05-08 192.278 46,387 +666 0.68% 8,919,188
2008-05-09 2008-05-07 192.278 45,721 +263 0.67% 8,791,131
2008-05-08 2008-05-06 201.291 45,458 +1,032 0.66% 9,150,276
2008-05-07 2008-05-05 210.304 44,426 +366 0.65% 9,342,956
2008-05-06 2008-05-02 195.282 44,060 +100 0.64% 8,604,129
2008-05-05 2008-04-30 192.278 43,960 +33 0.64% 8,452,530
2008-05-02 2008-04-29 192.278 43,927 +832 0.64% 8,446,185
2008-04-30 2008-04-28 204.295 43,095 -2,663 0.63% 8,804,098
2008-04-29 2008-04-25 171.247 45,758 +266 0.67% 7,835,937
2008-04-28 2008-04-24 177.256 45,492 +267 0.66% 8,063,732
2008-04-25 2008-04-23 186.269 45,225 +333 0.66% 8,424,019
2008-04-23 2008-04-21 171.247 44,892 +499 0.65% 7,687,637
2008-04-22 2008-04-18 168.243 44,393 +299 0.65% 7,468,813
2008-04-21 2008-04-17 168.243 44,094 +33 0.64% 7,418,508
2008-04-16 2008-04-14 168.243 44,061 -433 0.64% 7,412,956
2008-04-10 2008-04-08 180.260 44,494 +599 0.65% 8,020,506
2008-04-08 2008-04-03 186.269 43,895 -199 0.64% 8,176,281
2008-04-02 2008-03-31 177.256 44,094 +432 0.64% 7,815,928
2008-04-01 2008-03-28 183.265 43,662 +200 0.64% 8,001,705
2008-03-31 2008-03-27 171.247 43,462 +499 0.63% 7,442,753
2008-03-28 2008-03-26 177.256 42,963 -66 0.63% 7,615,452
2008-03-26 2008-03-20 156.226 43,029 -366 0.63% 6,722,234
2008-03-25 2008-03-19 162.234 43,395 +599 0.63% 7,040,160
2008-03-20 2008-03-18 162.234 42,796 -67 0.62% 6,942,981
2008-03-19 2008-03-17 165.239 42,863 +233 0.62% 7,082,626
2008-03-18 2008-03-14 180.260 42,630 -100 0.62% 7,684,501
2008-03-17 2008-03-13 180.260 42,730 +267 0.62% 7,702,527
2008-03-14 2008-03-12 204.295 42,463 +99 0.62% 8,674,983
2008-03-13 2008-03-11 204.295 42,364 +766 0.62% 8,654,758
2008-03-12 2008-03-10 195.282 41,598 +200 0.61% 8,123,344
2008-03-11 2008-03-07 216.312 41,398 +33 0.60% 8,954,904
2008-03-10 2008-03-06 243.352 41,365 -33 0.60% 10,066,236
2008-03-07 2008-03-05 249.360 41,398 +233 0.60% 10,323,014
2008-03-06 2008-03-04 255.369 41,165 +832 0.60% 10,512,260
2008-03-05 2008-03-03 246.356 40,333 -4,061 0.59% 9,936,271
2008-03-04 2008-02-29 249.360 44,394 +965 0.65% 11,070,097
2008-03-03 2008-02-28 249.360 43,429 +1,931 0.63% 10,829,465
2008-02-29 2008-02-27 234.339 41,498 +266 0.60% 9,724,579
2008-02-28 2008-02-26 240.347 41,232 +1,099 0.60% 9,909,995
2008-02-27 2008-02-25 246.356 40,133 -932 0.58% 9,887,000
2008-02-26 2008-02-22 204.295 41,065 -333 0.60% 8,389,379
2008-02-22 2008-02-20 219.317 41,398 +166 0.60% 9,079,277
2008-02-21 2008-02-19 228.330 41,232 -2,862 0.60% 9,414,496
2008-02-20 2008-02-18 213.308 44,094 -1,032 0.64% 9,405,609
2008-02-19 2008-02-15 210.304 45,126 +33 0.66% 9,490,169
2008-02-18 2008-02-14 207.299 45,093 -266 0.66% 9,347,754
2008-02-15 2008-02-13 192.278 45,359 -300 0.66% 8,721,527
2008-02-14 2008-02-12 192.278 45,659 +33 0.66% 8,779,210
2008-02-12 2008-02-06 186.269 45,626 +267 0.66% 8,498,713
2008-02-11 2008-02-04 204.295 45,359 +1,431 0.66% 9,266,622
2008-02-05 2008-02-01 180.260 43,928 +133 0.64% 7,918,479
2008-02-04 2008-01-31 180.260 43,795 -66 0.64% 7,894,504
2008-02-01 2008-01-30 186.269 43,861 -367 0.64% 8,169,948
2008-01-31 2008-01-29 189.273 44,228 +1,165 0.64% 8,371,184
2008-01-30 2008-01-28 180.260 43,063 +1,132 0.63% 7,762,553
2008-01-29 2008-01-25 186.269 41,931 -433 0.61% 7,810,448
2008-01-28 2008-01-24 180.260 42,364 +100 0.62% 7,636,551
2008-01-25 2008-01-23 189.273 42,264 +67 0.61% 7,999,451
2008-01-24 2008-01-22 177.256 42,197 +266 0.61% 7,479,674
2008-01-23 2008-01-21 207.299 41,931 +666 0.61% 8,692,273
2008-01-22 2008-01-18 222.321 41,265 -766 0.60% 9,174,082
2008-01-21 2008-01-17 189.273 42,031 +267 0.61% 7,955,351
2008-01-17 2008-01-15 213.308 41,764 +199 0.61% 8,908,601
2008-01-15 2008-01-11 237.343 41,565 +100 0.60% 9,865,156
2008-01-14 2008-01-10 243.352 41,465 -366 0.60% 10,090,571
2008-01-11 2008-01-09 243.352 41,831 -166 0.61% 10,179,638
2008-01-10 2008-01-08 243.352 41,997 -433 0.61% 10,220,034
2008-01-07 2008-01-03 243.352 42,430 +100 0.62% 10,325,405
2008-01-04 2008-01-02 249.360 42,330 -1,199 0.62% 10,555,418
2008-01-03 2007-12-31 252.365 43,529 -66 0.63% 10,985,176
2007-12-28 2007-12-24 261.378 43,595 -1,032 0.63% 11,394,755
2007-12-27 2007-12-20 252.365 44,627 -67 0.65% 11,262,273
2007-12-21 2007-12-19 246.356 44,694 +134 0.65% 11,010,629
2007-12-20 2007-12-18 246.356 44,560 +166 0.65% 10,977,618
2007-12-19 2007-12-17 249.360 44,394 -33 0.65% 11,070,097
2007-12-18 2007-12-14 264.382 44,427 -333 0.65% 11,745,695
2007-12-17 2007-12-13 273.395 44,760 +133 0.65% 12,237,157
2007-12-14 2007-12-12 279.404 44,627 -201 0.65% 12,468,945
2007-12-13 2007-12-11 288.417 44,828 +1,165 0.65% 12,929,141
2007-12-12 2007-12-10 291.421 43,663 +699 0.63% 12,724,314
2007-12-11 2007-12-07 300.434 42,964 -1,099 0.62% 12,907,846
2007-12-10 2007-12-06 300.434 44,063 +100 0.64% 13,238,023
2007-12-07 2007-12-05 306.443 43,963 -33 0.64% 13,472,139
2007-12-05 2007-12-03 306.443 43,996 +100 0.64% 13,482,252
2007-12-04 2007-11-30 312.451 43,896 +33 0.64% 13,715,364
2007-12-03 2007-11-29 318.460 43,863 +399 0.64% 13,968,612
2007-11-30 2007-11-28 324.469 43,464 -466 0.63% 14,102,708
2007-11-28 2007-11-26 276.399 43,930 -532 0.64% 12,142,220
2007-11-27 2007-11-23 264.382 44,462 +632 0.65% 11,754,948
2007-11-26 2007-11-22 276.399 43,830 -765 0.64% 12,114,580
2007-11-23 2007-11-21 282.408 44,595 +166 0.65% 12,593,982
2007-11-22 2007-11-20 294.425 44,429 -66 0.65% 13,081,022
2007-11-21 2007-11-19 294.425 44,495 +199 0.65% 13,100,454
2007-11-20 2007-11-16 297.430 44,296 -898 0.64% 13,174,944
2007-11-19 2007-11-15 306.443 45,194 -34 0.66% 13,849,370
2007-11-16 2007-11-14 300.434 45,228 +67 0.66% 13,588,028
2007-11-15 2007-11-13 294.425 45,161 +166 0.66% 13,296,541
2007-11-14 2007-11-12 297.430 44,995 +233 0.65% 13,382,847
2007-11-13 2007-11-09 318.460 44,762 -133 0.65% 14,254,908
2007-11-09 2007-11-07 336.486 44,895 +98 0.65% 15,106,542
2007-11-08 2007-11-06 330.477 44,797 -42 0.65% 14,804,395
2007-11-07 2007-11-05 324.469 44,839 +9,386 0.65% 14,548,852
2007-11-06 2007-11-02 336.486 35,453 -1,065 0.52% 11,929,440
2007-11-05 2007-11-01 348.503 36,518 -266 0.53% 12,726,648
2007-11-02 2007-10-31 336.486 36,784 +699 0.53% 12,377,303
2007-10-31 2007-10-29 360.521 36,085 +300 0.52% 13,009,392
2007-10-30 2007-10-26 354.512 35,785 +233 0.52% 12,686,216
2007-10-29 2007-10-25 366.529 35,552 -300 0.52% 13,030,856
2007-10-26 2007-10-24 354.512 35,852 -33 0.52% 12,709,968
2007-10-25 2007-10-23 372.538 35,885 -1,898 0.52% 13,368,531
2007-10-24 2007-10-22 297.430 37,783 -266 0.55% 11,237,784
2007-10-23 2007-10-18 312.451 38,049 -765 0.55% 11,888,461
2007-10-22 2007-10-17 324.469 38,814 -566 0.56% 12,593,928
2007-10-18 2007-10-16 336.486 39,380 -799 0.57% 13,250,821
2007-10-17 2007-10-15 348.503 40,179 +765 0.58% 14,002,519
2007-10-16 2007-10-12 366.529 39,414 +433 0.57% 14,446,392
2007-10-15 2007-10-11 378.547 38,981 +799 0.57% 14,756,134
2007-10-12 2007-10-10 377.045 38,182 -2,396 0.55% 14,396,319
2007-10-11 2007-10-09 394.999 40,578 -1,298 0.59% 16,028,276
2007-10-10 2007-10-08 377.045 41,876 -401 0.61% 15,789,122
2007-10-09 2007-10-05 383.029 42,277 +3,007 0.61% 16,193,338
2007-10-08 2007-10-04 371.060 39,270 +501 0.57% 14,571,519
2007-10-05 2007-10-03 383.029 38,769 -401 0.56% 14,849,670
2007-10-04 2007-10-02 406.969 39,170 +401 0.57% 15,940,969
2007-10-03 2007-09-28 400.984 38,769 +803 0.56% 15,545,749
2007-10-02 2007-09-27 383.029 37,966 +133 0.55% 14,542,098
2007-09-28 2007-09-25 377.045 37,833 +535 0.55% 14,264,730
2007-09-27 2007-09-24 377.045 37,298 -234 0.54% 14,063,011
2007-09-25 2007-09-21 389.014 37,532 +434 0.54% 14,600,486
2007-09-24 2007-09-20 418.939 37,098 +1,066 0.54% 15,541,781
2007-09-21 2007-09-19 424.923 36,032 +2,473 0.52% 15,310,838
2007-09-20 2007-09-18 436.893 33,559 -869 0.49% 14,661,693
2007-09-19 2007-09-17 412.954 34,428 -33 0.50% 14,217,169
2007-09-18 2007-09-14 412.954 34,461 -1,270 0.50% 14,230,796
2007-09-17 2007-09-13 412.954 35,731 -501 0.52% 14,755,248
2007-09-14 2007-09-12 418.939 36,232 +267 0.52% 15,178,980
2007-09-13 2007-09-11 418.939 35,965 +33 0.52% 15,067,123
2007-09-12 2007-09-10 424.923 35,932 +702 0.52% 15,268,345
2007-09-11 2007-09-07 424.923 35,230 +268 0.51% 14,970,049
2007-09-10 2007-09-06 418.939 34,962 -201 0.51% 14,646,928
2007-09-06 2007-09-04 412.954 35,163 -367 0.51% 14,520,690
2007-09-05 2007-09-03 430.908 35,530 +1,169 0.51% 15,310,167
2007-09-04 2007-08-31 389.014 34,361 +201 0.50% 13,366,921
2007-09-03 2007-08-30 383.029 34,160 -502 0.49% 13,084,287
2007-08-31 2007-08-29 383.029 34,662 +1,203 0.50% 13,276,568
2007-08-30 2007-08-28 406.969 33,459 -1,537 0.48% 13,616,770
2007-08-29 2007-08-27 442.878 34,996 +1,270 0.50% 15,498,953
2007-08-28 2007-08-24 412.954 33,726 +1,938 0.48% 13,927,275
2007-08-27 2007-08-23 412.954 31,788 -100 0.46% 13,126,971
2007-08-24 2007-08-22 359.090 31,888 -1,036 0.46% 11,450,667
2007-08-23 2007-08-21 347.120 32,924 +602 0.47% 11,428,595
2007-08-22 2007-08-20 359.090 32,322 +200 0.46% 11,606,512
2007-08-21 2007-08-17 335.151 32,122 -2,774 0.46% 10,765,714
2007-08-20 2007-08-16 359.090 34,896 -300 0.50% 12,530,810
2007-08-17 2007-08-15 383.029 35,196 +1,570 0.51% 13,481,106
2007-08-16 2007-08-14 400.984 33,626 +234 0.48% 13,483,488
2007-08-15 2007-08-13 377.045 33,392 -234 0.48% 12,590,275
2007-08-14 2007-08-10 365.075 33,626 +34 0.48% 12,276,011
2007-08-13 2007-08-09 394.999 33,592 +1,002 0.48% 13,268,812
2007-08-10 2007-08-08 383.029 32,590 -1,002 0.47% 12,482,931
2007-08-09 2007-08-07 359.090 33,592 -134 0.48% 12,062,556
2007-08-08 2007-08-06 400.984 33,726 +100 0.48% 13,523,586
2007-08-07 2007-08-03 424.923 33,626 +1,137 0.48% 14,288,472
2007-08-06 2007-08-02 442.878 32,489 +265 0.47% 14,388,658
2007-08-03 2007-08-01 472.802 32,224 +1,571 0.46% 15,235,572
2007-08-02 2007-07-31 508.711 30,653 +334 0.44% 15,593,520
2007-08-01 2007-07-30 496.741 30,319 -736 0.44% 15,060,702
2007-07-31 2007-07-27 490.757 31,055 -267 0.45% 15,240,444
2007-07-30 2007-07-26 520.681 31,322 +234 0.45% 16,308,761
2007-07-26 2007-07-24 532.650 31,088 -268 0.45% 16,559,035
2007-07-25 2007-07-23 550.605 31,356 +2,340 0.45% 17,264,767
2007-07-24 2007-07-20 550.605 29,016 +969 0.42% 15,976,352
2007-07-23 2007-07-19 514.696 28,047 +802 0.40% 14,435,675
2007-07-20 2007-07-18 526.666 27,245 -1,270 0.39% 14,349,003
2007-07-19 2007-07-17 496.741 28,515 -6,951 0.41% 14,164,580
2007-07-18 2007-07-16 490.757 35,466 -6,650 0.51% 17,405,171
2007-07-17 2007-07-13 502.726 42,116 +12,598 0.61% 21,172,817
2007-07-16 2007-07-12 460.832 29,518 +1,170 0.42% 13,602,849
2007-07-13 2007-07-11 466.817 28,348 -100 0.41% 13,233,334
2007-07-12 2007-07-10 478.787 28,448 -735 0.41% 13,620,529
2007-07-11 2007-07-09 502.726 29,183 -2,507 0.42% 14,671,059
2007-07-10 2007-07-06 418.939 31,690 +239 0.46% 13,276,161
2007-07-09 2007-07-05 430.908 31,451 +1,772 0.45% 13,552,493
2007-07-06 2007-07-04 448.863 29,679 +868 0.43% 13,321,796
2007-07-05 2007-07-03 442.878 28,811 +736 0.41% 12,759,754
2007-07-04 2007-06-29 454.848 28,075 +133 0.40% 12,769,844
2007-07-03 2007-06-28 472.802 27,942 +134 0.40% 13,211,034
2007-06-29 2007-06-27 478.787 27,808 +702 0.46% 13,314,105
2007-06-28 2007-06-26 490.757 27,106 +467 0.45% 13,302,447
2007-06-27 2007-06-25 496.741 26,639 -535 0.44% 13,232,693
2007-06-26 2007-06-22 496.741 27,174 0.45% 13,498,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top