History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 380 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.185 | 380 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.191 | 380 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.190 | 380 | -75,000 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.185 | 75,380 | +60,000 | 0.01% | 13,945 |
| 2025-10-06 | 2025-10-02 | 0.188 | 15,380 | -45,000 | 0.00% | 2,891 |
| 2025-10-03 | 2025-09-30 | 0.189 | 60,380 | -15,000 | 0.01% | 11,412 |
| 2025-10-02 | 2025-09-29 | 0.160 | 75,380 | -75,000 | 0.01% | 12,061 |
| 2025-09-30 | 2025-09-26 | 0.160 | 150,380 | +105,000 | 0.02% | 24,061 |
| 2025-09-29 | 2025-09-25 | 0.164 | 45,380 | +45,000 | 0.01% | 7,442 |
| 2025-09-25 | 2025-09-23 | 0.195 | 380 | -30,000 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.152 | 30,380 | +30,000 | 0.00% | 4,618 |
| 2025-09-23 | 2025-09-19 | 0.127 | 380 | -15,000 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.130 | 15,380 | +15,000 | 0.00% | 1,999 |
| 2025-09-19 | 2025-09-17 | 0.129 | 380 | -60,000 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.128 | 60,380 | -15,000 | 0.01% | 7,729 |
| 2025-09-17 | 2025-09-15 | 0.125 | 75,380 | +75,000 | 0.01% | 9,422 |
| 2025-09-11 | 2025-09-09 | 0.127 | 380 | -15,000 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.123 | 15,380 | -15,000 | 0.00% | 1,892 |
| 2025-09-08 | 2025-09-04 | 0.121 | 30,380 | -315,000 | 0.00% | 3,676 |
| 2025-09-05 | 2025-09-03 | 0.123 | 345,380 | -15,000 | 0.06% | 42,482 |
| 2025-09-04 | 2025-09-02 | 0.117 | 360,380 | +210,000 | 0.06% | 42,164 |
| 2025-09-03 | 2025-09-01 | 0.115 | 150,380 | -45,000 | 0.02% | 17,294 |
| 2025-09-02 | 2025-08-29 | 0.112 | 195,380 | -240,000 | 0.03% | 21,883 |
| 2025-09-01 | 2025-08-28 | 0.111 | 435,380 | +180,000 | 0.07% | 48,327 |
| 2025-08-29 | 2025-08-27 | 0.119 | 255,380 | +60,000 | 0.04% | 30,390 |
| 2025-08-28 | 2025-08-26 | 0.120 | 195,380 | -30,000 | 0.03% | 23,446 |
| 2025-08-27 | 2025-08-25 | 0.124 | 225,380 | +210,000 | 0.04% | 27,947 |
| 2025-08-26 | 2025-08-22 | 0.126 | 15,380 | +15,000 | 0.00% | 1,938 |
| 2025-08-22 | 2025-08-20 | 0.111 | 380 | -60,000 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.111 | 60,380 | -225,000 | 0.01% | 6,702 |
| 2025-08-20 | 2025-08-18 | 0.110 | 285,380 | -90,000 | 0.05% | 31,392 |
| 2025-08-15 | 2025-08-13 | 0.110 | 375,380 | -105,000 | 0.06% | 41,292 |
| 2025-08-14 | 2025-08-12 | 0.110 | 480,380 | -15,000 | 0.08% | 52,842 |
| 2025-08-13 | 2025-08-11 | 0.110 | 495,380 | +225,000 | 0.08% | 54,492 |
| 2025-08-04 | 2025-07-31 | 0.111 | 270,380 | -30,000 | 0.04% | 30,012 |
| 2025-08-01 | 2025-07-30 | 0.112 | 300,380 | +90,000 | 0.05% | 33,643 |
| 2025-07-31 | 2025-07-29 | 0.110 | 210,380 | -60,000 | 0.03% | 23,142 |
| 2025-07-29 | 2025-07-25 | 0.113 | 270,380 | -150,000 | 0.04% | 30,553 |
| 2025-07-28 | 2025-07-24 | 0.113 | 420,380 | +150,000 | 0.07% | 47,503 |
| 2025-07-25 | 2025-07-23 | 0.113 | 270,380 | -90,000 | 0.04% | 30,553 |
| 2025-07-24 | 2025-07-22 | 0.115 | 360,380 | +360,000 | 0.06% | 41,444 |
| 2025-07-22 | 2025-07-18 | 0.114 | 380 | -45,000 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.116 | 45,380 | -225,000 | 0.01% | 5,264 |
| 2025-07-11 | 2025-07-09 | 0.114 | 270,380 | +270,000 | 0.04% | 30,823 |
| 2025-07-10 | 2025-07-08 | 0.117 | 380 | -285,000 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.127 | 285,380 | +60,000 | 0.05% | 36,243 |
| 2025-07-08 | 2025-07-04 | 0.138 | 225,380 | +120,000 | 0.04% | 31,102 |
| 2025-07-07 | 2025-07-03 | 0.135 | 105,380 | -225,000 | 0.02% | 14,226 |
| 2025-07-04 | 2025-07-02 | 0.124 | 330,380 | +195,000 | 0.05% | 40,967 |
| 2025-07-03 | 2025-06-30 | 0.119 | 135,380 | +30,000 | 0.02% | 16,110 |
| 2025-06-30 | 2025-06-26 | 0.110 | 105,380 | -180,000 | 0.02% | 11,592 |
| 2025-06-26 | 2025-06-24 | 0.108 | 285,380 | +15,000 | 0.05% | 30,821 |
| 2025-06-24 | 2025-06-20 | 0.116 | 270,380 | +90,000 | 0.04% | 31,364 |
| 2025-06-23 | 2025-06-19 | 0.115 | 180,380 | -75,000 | 0.03% | 20,744 |
| 2025-06-20 | 2025-06-18 | 0.115 | 255,380 | +15,000 | 0.04% | 29,369 |
| 2025-06-19 | 2025-06-17 | 0.119 | 240,380 | +90,000 | 0.04% | 28,605 |
| 2025-06-18 | 2025-06-16 | 0.118 | 150,380 | -60,000 | 0.02% | 17,745 |
| 2025-06-16 | 2025-06-12 | 0.120 | 210,380 | -45,000 | 0.03% | 25,246 |
| 2025-06-12 | 2025-06-10 | 0.120 | 255,380 | +255,000 | 0.04% | 30,646 |
| 2025-06-11 | 2025-06-09 | 0.124 | 380 | -195,000 | 0.00% | 47 |
| 2025-06-09 | 2025-06-05 | 0.133 | 195,380 | -30,000 | 0.03% | 25,986 |
| 2025-06-06 | 2025-06-04 | 0.133 | 225,380 | +180,000 | 0.04% | 29,976 |
| 2025-06-05 | 2025-06-03 | 0.137 | 45,380 | +45,000 | 0.01% | 6,217 |
| 2025-06-03 | 2025-05-30 | 0.143 | 380 | -105,000 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.142 | 105,380 | +45,000 | 0.02% | 14,964 |
| 2025-05-30 | 2025-05-28 | 0.143 | 60,380 | -105,000 | 0.01% | 8,634 |
| 2025-05-28 | 2025-05-26 | 0.147 | 165,380 | +90,000 | 0.03% | 24,311 |
| 2025-05-27 | 2025-05-23 | 0.147 | 75,380 | +45,000 | 0.01% | 11,081 |
| 2025-05-26 | 2025-05-22 | 0.148 | 30,380 | +15,000 | 0.00% | 4,496 |
| 2025-05-23 | 2025-05-21 | 0.150 | 15,380 | +15,000 | 0.00% | 2,307 |
| 2025-05-22 | 2025-05-20 | 0.150 | 380 | -105,000 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.155 | 105,380 | -45,000 | 0.02% | 16,334 |
| 2025-05-19 | 2025-05-15 | 0.161 | 150,380 | +60,000 | 0.02% | 24,211 |
| 2025-05-16 | 2025-05-14 | 0.158 | 90,380 | +30,000 | 0.01% | 14,280 |
| 2025-05-12 | 2025-05-08 | 0.164 | 60,380 | +15,000 | 0.01% | 9,902 |
| 2025-05-09 | 2025-05-07 | 0.170 | 45,380 | +45,000 | 0.01% | 7,715 |
| 2025-04-02 | 2025-03-31 | 0.180 | 380 | -1 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 0.190 | 381 | -129,000 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.190 | 129,381 | +129,000 | 0.02% | 24,582 |
| 2025-03-10 | 2025-03-06 | 0.190 | 381 | -19,500 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.190 | 19,881 | -72,000 | 0.00% | 3,777 |
| 2025-02-27 | 2025-02-25 | 0.200 | 91,881 | +91,500 | 0.01% | 18,376 |
| 2025-02-26 | 2025-02-24 | 0.220 | 381 | -162,000 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.190 | 162,381 | -22,500 | 0.03% | 30,852 |
| 2025-02-17 | 2025-02-13 | 0.180 | 184,881 | -4,500 | 0.03% | 33,279 |
| 2025-02-14 | 2025-02-12 | 0.190 | 189,381 | -1,500 | 0.03% | 35,982 |
| 2025-02-07 | 2025-02-05 | 0.190 | 190,881 | +133,500 | 0.04% | 36,267 |
| 2025-01-23 | 2025-01-21 | 0.230 | 57,381 | -9,000 | 0.01% | 13,198 |
| 2025-01-22 | 2025-01-20 | 0.230 | 66,381 | +9,000 | 0.01% | 15,268 |
| 2025-01-20 | 2025-01-16 | 0.240 | 57,381 | +18,000 | 0.01% | 13,771 |
| 2025-01-16 | 2025-01-14 | 0.190 | 39,381 | +21,000 | 0.01% | 7,482 |
| 2025-01-02 | 2024-12-27 | 0.220 | 18,381 | -54,000 | 0.00% | 4,044 |
| 2024-12-23 | 2024-12-19 | 0.230 | 72,381 | +31,500 | 0.01% | 16,648 |
| 2024-12-17 | 2024-12-13 | 0.230 | 40,881 | -42,000 | 0.01% | 9,403 |
| 2024-12-12 | 2024-12-10 | 0.220 | 82,881 | +52,500 | 0.02% | 18,234 |
| 2024-11-25 | 2024-11-21 | 0.270 | 30,381 | +6,000 | 0.01% | 8,203 |
| 2024-11-22 | 2024-11-20 | 0.280 | 24,381 | -25,500 | 0.00% | 6,827 |
| 2024-11-20 | 2024-11-18 | 0.270 | 49,881 | +49,500 | 0.01% | 13,468 |
| 2024-11-15 | 2024-11-13 | 0.240 | 381 | -54,000 | 0.00% | 91 |
| 2024-11-14 | 2024-11-12 | 0.220 | 54,381 | +28,500 | 0.01% | 11,964 |
| 2024-11-12 | 2024-11-08 | 0.220 | 25,881 | -7,500 | 0.00% | 5,694 |
| 2024-11-08 | 2024-11-06 | 0.220 | 33,381 | -70,500 | 0.01% | 7,344 |
| 2024-11-07 | 2024-11-05 | 0.210 | 103,881 | +99,000 | 0.02% | 21,815 |
| 2024-11-06 | 2024-11-04 | 0.220 | 4,881 | -22,500 | 0.00% | 1,074 |
| 2024-11-05 | 2024-11-01 | 0.210 | 27,381 | +27,000 | 0.01% | 5,750 |
| 2024-11-04 | 2024-10-31 | 0.210 | 381 | -93,000 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.230 | 93,381 | +46,500 | 0.02% | 21,478 |
| 2024-10-22 | 2024-10-18 | 0.260 | 46,881 | -55,500 | 0.01% | 12,189 |
| 2024-10-18 | 2024-10-16 | 0.260 | 102,381 | -3,000 | 0.02% | 26,619 |
| 2024-10-16 | 2024-10-14 | 0.280 | 105,381 | -12,000 | 0.02% | 29,507 |
| 2024-10-14 | 2024-10-09 | 0.270 | 117,381 | +115,500 | 0.02% | 31,693 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,881 | +1,500 | 0.00% | 527 |
| 2024-10-02 | 2024-09-27 | 0.220 | 381 | -70,500 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.220 | 70,881 | -13,500 | 0.01% | 15,594 |
| 2024-09-25 | 2024-09-23 | 0.220 | 84,381 | -58,500 | 0.02% | 18,564 |
| 2024-09-23 | 2024-09-19 | 0.230 | 142,881 | -31,500 | 0.03% | 32,863 |
| 2024-09-09 | 2024-09-04 | 0.250 | 174,381 | -48,000 | 0.03% | 43,595 |
| 2024-09-04 | 2024-09-02 | 0.240 | 222,381 | -9,000 | 0.04% | 53,371 |
| 2024-08-27 | 2024-08-23 | 0.250 | 231,381 | -7,500 | 0.04% | 57,845 |
| 2024-08-23 | 2024-08-21 | 0.250 | 238,881 | -30,000 | 0.05% | 59,720 |
| 2024-08-22 | 2024-08-20 | 0.240 | 268,881 | +25,500 | 0.05% | 64,531 |
| 2024-08-19 | 2024-08-15 | 0.250 | 243,381 | +16,500 | 0.05% | 60,845 |
| 2024-08-16 | 2024-08-14 | 0.240 | 226,881 | -9,000 | 0.04% | 54,451 |
| 2024-08-15 | 2024-08-13 | 0.250 | 235,881 | +169,500 | 0.05% | 58,970 |
| 2024-08-14 | 2024-08-12 | 0.250 | 66,381 | -94,500 | 0.01% | 16,595 |
| 2024-08-12 | 2024-08-08 | 0.270 | 160,881 | -1,500 | 0.03% | 43,438 |
| 2024-08-09 | 2024-08-07 | 0.260 | 162,381 | -46,500 | 0.03% | 42,219 |
| 2024-08-08 | 2024-08-06 | 0.260 | 208,881 | +49,500 | 0.04% | 54,309 |
| 2024-08-07 | 2024-08-05 | 0.260 | 159,381 | -33,000 | 0.03% | 41,439 |
| 2024-08-06 | 2024-08-02 | 0.270 | 192,381 | -13,500 | 0.04% | 51,943 |
| 2024-08-01 | 2024-07-30 | 0.260 | 205,881 | -48,000 | 0.04% | 53,529 |
| 2024-07-30 | 2024-07-26 | 0.260 | 253,881 | +99,000 | 0.05% | 66,009 |
| 2024-07-29 | 2024-07-25 | 0.250 | 154,881 | -4,500 | 0.03% | 38,720 |
| 2024-07-24 | 2024-07-22 | 0.260 | 159,381 | +4,500 | 0.03% | 41,439 |
| 2024-07-17 | 2024-07-15 | 0.260 | 154,881 | +1,500 | 0.03% | 40,269 |
| 2024-07-16 | 2024-07-12 | 0.260 | 153,381 | +15,000 | 0.03% | 39,879 |
| 2024-07-12 | 2024-07-10 | 0.270 | 138,381 | -109,500 | 0.03% | 37,363 |
| 2024-07-08 | 2024-07-04 | 0.280 | 247,881 | -24,000 | 0.05% | 69,407 |
| 2024-07-05 | 2024-07-03 | 0.280 | 271,881 | +76,500 | 0.05% | 76,127 |
| 2024-07-02 | 2024-06-27 | 0.280 | 195,381 | -22,500 | 0.04% | 54,707 |
| 2024-06-26 | 2024-06-24 | 0.280 | 217,881 | +85,500 | 0.04% | 61,007 |
| 2024-06-25 | 2024-06-21 | 0.280 | 132,381 | +43,500 | 0.03% | 37,067 |
| 2024-06-14 | 2024-06-12 | 0.280 | 88,881 | -16,500 | 0.02% | 24,887 |
| 2024-06-13 | 2024-06-11 | 0.270 | 105,381 | +7,500 | 0.02% | 28,453 |
| 2024-06-12 | 2024-06-07 | 0.280 | 97,881 | -1,500 | 0.02% | 27,407 |
| 2024-06-11 | 2024-06-06 | 0.310 | 99,381 | +1,500 | 0.02% | 30,808 |
| 2024-06-07 | 2024-06-05 | 0.330 | 97,881 | +9,000 | 0.02% | 32,301 |
| 2024-06-06 | 2024-06-04 | 0.370 | 88,881 | -15,000 | 0.02% | 32,886 |
| 2024-06-05 | 2024-06-03 | 0.310 | 103,881 | +15,000 | 0.02% | 32,203 |
| 2024-06-04 | 2024-05-31 | 0.300 | 88,881 | -15,000 | 0.02% | 26,664 |
| 2024-06-03 | 2024-05-30 | 0.250 | 103,881 | +3,000 | 0.02% | 25,970 |
| 2024-05-31 | 2024-05-29 | 0.250 | 100,881 | +9,000 | 0.02% | 25,220 |
| 2024-05-30 | 2024-05-28 | 0.270 | 91,881 | -43,500 | 0.02% | 24,808 |
| 2024-05-29 | 2024-05-27 | 0.280 | 135,381 | -1,500 | 0.03% | 37,907 |
| 2024-05-27 | 2024-05-23 | 0.280 | 136,881 | +15,000 | 0.03% | 38,327 |
| 2024-05-24 | 2024-05-22 | 0.300 | 121,881 | -1,500 | 0.02% | 36,564 |
| 2024-05-23 | 2024-05-21 | 0.290 | 123,381 | -3,000 | 0.02% | 35,780 |
| 2024-05-22 | 2024-05-20 | 0.290 | 126,381 | +25,500 | 0.02% | 36,650 |
| 2024-05-21 | 2024-05-17 | 0.310 | 100,881 | -1,500 | 0.02% | 31,273 |
| 2024-05-20 | 2024-05-16 | 0.300 | 102,381 | -1,500 | 0.02% | 30,714 |
| 2024-04-30 | 2024-04-26 | 0.220 | 103,881 | -27,000 | 0.02% | 22,854 |
| 2024-04-26 | 2024-04-24 | 0.230 | 130,881 | +27,000 | 0.02% | 30,103 |
| 2024-04-22 | 2024-04-18 | 0.230 | 103,881 | -7,500 | 0.02% | 23,893 |
| 2024-04-17 | 2024-04-15 | 0.250 | 111,381 | +7,500 | 0.02% | 27,845 |
| 2024-04-15 | 2024-04-11 | 0.220 | 103,881 | -1,500 | 0.02% | 22,854 |
| 2024-04-11 | 2024-04-09 | 0.230 | 105,381 | -7,500 | 0.02% | 24,238 |
| 2024-04-05 | 2024-04-02 | 0.220 | 112,881 | +6,000 | 0.02% | 24,834 |
| 2024-03-25 | 2024-03-21 | 0.230 | 106,881 | -19,500 | 0.02% | 24,583 |
| 2024-03-22 | 2024-03-20 | 0.240 | 126,381 | +21,000 | 0.02% | 30,331 |
| 2024-03-21 | 2024-03-19 | 0.260 | 105,381 | -67,500 | 0.02% | 27,399 |
| 2024-03-11 | 2024-03-07 | 0.180 | 172,881 | +4,500 | 0.03% | 31,119 |
| 2024-03-06 | 2024-03-04 | 0.210 | 168,381 | +21,000 | 0.03% | 35,360 |
| 2024-03-04 | 2024-02-29 | 0.220 | 147,381 | +9,000 | 0.03% | 32,424 |
| 2024-03-01 | 2024-02-28 | 0.210 | 138,381 | -10,500 | 0.03% | 29,060 |
| 2024-02-29 | 2024-02-27 | 0.210 | 148,881 | -7,500 | 0.03% | 31,265 |
| 2024-02-27 | 2024-02-23 | 0.220 | 156,381 | +51,000 | 0.03% | 34,404 |
| 2024-02-26 | 2024-02-22 | 0.200 | 105,381 | -108,000 | 0.02% | 21,076 |
| 2024-02-08 | 2024-02-06 | 0.200 | 213,381 | +4,500 | 0.04% | 42,676 |
| 2024-02-06 | 2024-02-02 | 0.210 | 208,881 | -3,000 | 0.04% | 43,865 |
| 2024-01-26 | 2024-01-24 | 0.210 | 211,881 | +25,500 | 0.04% | 44,495 |
| 2023-12-22 | 2023-12-20 | 0.250 | 186,381 | -1,500 | 0.04% | 46,595 |
| 2023-12-21 | 2023-12-19 | 0.250 | 187,881 | -4,500 | 0.04% | 46,970 |
| 2023-12-14 | 2023-12-12 | 0.240 | 192,381 | +85,500 | 0.04% | 46,171 |
| 2023-12-11 | 2023-12-07 | 0.250 | 106,881 | -100,500 | 0.02% | 26,720 |
| 2023-11-22 | 2023-11-20 | 0.240 | 207,381 | +24,000 | 0.04% | 49,771 |
| 2023-11-16 | 2023-11-14 | 0.270 | 183,381 | -3,000 | 0.03% | 49,513 |
| 2023-11-15 | 2023-11-13 | 0.280 | 186,381 | -1,500 | 0.04% | 52,187 |
| 2023-11-13 | 2023-11-09 | 0.260 | 187,881 | -1,500 | 0.04% | 48,849 |
| 2023-11-08 | 2023-11-06 | 0.280 | 189,381 | -1,500 | 0.04% | 53,027 |
| 2023-10-16 | 2023-10-12 | 0.290 | 190,881 | +19,500 | 0.04% | 55,355 |
| 2023-10-12 | 2023-10-10 | 0.280 | 171,381 | +64,500 | 0.03% | 47,987 |
| 2023-10-10 | 2023-10-06 | 0.340 | 106,881 | -19,500 | 0.02% | 36,340 |
| 2023-10-09 | 2023-10-05 | 0.250 | 126,381 | -177,000 | 0.02% | 31,595 |
| 2023-10-06 | 2023-10-04 | 0.220 | 303,381 | -6,000 | 0.06% | 66,744 |
| 2023-08-01 | 2023-07-28 | 0.250 | 309,381 | -1,500 | 0.06% | 77,345 |
| 2023-07-28 | 2023-07-26 | 0.240 | 310,881 | -61,500 | 0.06% | 74,611 |
| 2023-07-27 | 2023-07-25 | 0.280 | 372,381 | +3,000 | 0.07% | 104,267 |
| 2023-06-29 | 2023-06-27 | 0.310 | 369,381 | -1,500 | 0.07% | 114,508 |
| 2023-05-02 | 2023-04-27 | 0.340 | 370,881 | +79,500 | 0.07% | 126,100 |
| 2023-04-26 | 2023-04-24 | 0.370 | 291,381 | +135,000 | 0.06% | 107,811 |
| 2023-04-17 | 2023-04-13 | 0.380 | 156,381 | +1,500 | 0.03% | 59,425 |
| 2023-04-14 | 2023-04-12 | 0.370 | 154,881 | +37,500 | 0.03% | 57,306 |
| 2023-04-12 | 2023-04-06 | 0.410 | 117,381 | +7,500 | 0.02% | 48,126 |
| 2023-04-11 | 2023-04-04 | 0.440 | 109,881 | -49,500 | 0.02% | 48,348 |
| 2023-04-06 | 2023-04-03 | 0.430 | 159,381 | +48,000 | 0.03% | 68,534 |
| 2023-03-31 | 2023-03-29 | 0.470 | 111,381 | -1,500 | 0.02% | 52,349 |
| 2023-03-30 | 2023-03-28 | 0.480 | 112,881 | -1,500 | 0.02% | 54,183 |
| 2023-03-27 | 2023-03-23 | 0.420 | 114,381 | -3,000 | 0.02% | 48,040 |
| 2023-03-24 | 2023-03-22 | 0.400 | 117,381 | +1,500 | 0.02% | 46,952 |
| 2023-03-23 | 2023-03-21 | 0.390 | 115,881 | +1,500 | 0.02% | 45,194 |
| 2023-03-22 | 2023-03-20 | 0.380 | 114,381 | -1,500 | 0.02% | 43,465 |
| 2023-03-13 | 2023-03-09 | 0.340 | 115,881 | -46,500 | 0.02% | 39,400 |
| 2023-03-10 | 2023-03-08 | 0.290 | 162,381 | +15,000 | 0.03% | 47,090 |
| 2023-03-09 | 2023-03-07 | 0.280 | 147,381 | +31,500 | 0.03% | 41,267 |
| 2023-03-06 | 2023-03-02 | 0.300 | 115,881 | -30,000 | 0.02% | 34,764 |
| 2023-02-22 | 2023-02-20 | 0.330 | 145,881 | +6,000 | 0.03% | 48,141 |
| 2023-02-20 | 2023-02-16 | 0.330 | 139,881 | +6,000 | 0.03% | 46,161 |
| 2023-02-10 | 2023-02-08 | 0.330 | 133,881 | -24,000 | 0.03% | 44,181 |
| 2023-02-06 | 2023-02-02 | 0.360 | 157,881 | +28,500 | 0.03% | 56,837 |
| 2023-02-03 | 2023-02-01 | 0.390 | 129,381 | -1,500 | 0.02% | 50,459 |
| 2023-02-01 | 2023-01-30 | 0.350 | 130,881 | +15,000 | 0.02% | 45,808 |
| 2023-01-13 | 2023-01-11 | 0.380 | 115,881 | -33,000 | 0.02% | 44,035 |
| 2023-01-10 | 2023-01-06 | 0.340 | 148,881 | +33,000 | 0.03% | 50,620 |
| 2023-01-05 | 2023-01-03 | 0.360 | 115,881 | -10,500 | 0.02% | 41,717 |
| 2023-01-04 | 2022-12-30 | 0.360 | 126,381 | -87,000 | 0.02% | 45,497 |
| 2022-12-29 | 2022-12-23 | 0.360 | 213,381 | -31,500 | 0.04% | 76,817 |
| 2022-12-22 | 2022-12-20 | 0.360 | 244,881 | -1,500 | 0.05% | 88,157 |
| 2022-12-20 | 2022-12-16 | 0.360 | 246,381 | -10,500 | 0.05% | 88,697 |
| 2022-12-16 | 2022-12-14 | 0.360 | 256,881 | -73,500 | 0.05% | 92,477 |
| 2022-12-15 | 2022-12-13 | 0.360 | 330,381 | -7,500 | 0.06% | 118,937 |
| 2022-12-14 | 2022-12-12 | 0.350 | 337,881 | +31,500 | 0.06% | 118,258 |
| 2022-12-06 | 2022-12-02 | 0.370 | 306,381 | -21,000 | 0.06% | 113,361 |
| 2022-12-05 | 2022-12-01 | 0.360 | 327,381 | -1,500 | 0.06% | 117,857 |
| 2022-12-02 | 2022-11-30 | 0.370 | 328,881 | +181,500 | 0.06% | 121,686 |
| 2022-12-01 | 2022-11-29 | 0.380 | 147,381 | -1,500 | 0.03% | 56,005 |
| 2022-11-28 | 2022-11-24 | 0.390 | 148,881 | -1,500 | 0.03% | 58,064 |
| 2022-11-24 | 2022-11-22 | 0.370 | 150,381 | +33,000 | 0.03% | 55,641 |
| 2022-11-22 | 2022-11-18 | 0.390 | 117,381 | -16,500 | 0.02% | 45,779 |
| 2022-11-21 | 2022-11-17 | 0.380 | 133,881 | +16,500 | 0.03% | 50,875 |
| 2022-11-14 | 2022-11-10 | 0.360 | 117,381 | -246,000 | 0.02% | 42,257 |
| 2022-11-11 | 2022-11-09 | 0.310 | 363,381 | +48,000 | 0.07% | 112,648 |
| 2022-11-09 | 2022-11-07 | 0.320 | 315,381 | -52,500 | 0.06% | 100,922 |
| 2022-11-08 | 2022-11-04 | 0.310 | 367,881 | +115,500 | 0.07% | 114,043 |
| 2022-11-07 | 2022-11-03 | 0.300 | 252,381 | +81,000 | 0.05% | 75,714 |
| 2022-11-01 | 2022-10-28 | 0.330 | 171,381 | +7,499 | 0.03% | 56,556 |
| 2022-10-25 | 2022-10-21 | 0.330 | 163,882 | -1,500 | 0.03% | 54,081 |
| 2022-10-24 | 2022-10-20 | 0.330 | 165,382 | -36,000 | 0.03% | 54,576 |
| 2022-10-19 | 2022-10-17 | 0.330 | 201,382 | +58,500 | 0.04% | 66,456 |
| 2022-10-18 | 2022-10-14 | 0.360 | 142,882 | +24,000 | 0.03% | 51,438 |
| 2022-10-05 | 2022-09-30 | 0.380 | 118,882 | -1,500 | 0.02% | 45,175 |
| 2022-10-03 | 2022-09-29 | 0.360 | 120,382 | -66,000 | 0.02% | 43,338 |
| 2022-09-28 | 2022-09-26 | 0.380 | 186,382 | +48,000 | 0.04% | 70,825 |
| 2022-09-26 | 2022-09-22 | 0.400 | 138,382 | +19,500 | 0.03% | 55,353 |
| 2022-09-23 | 2022-09-21 | 0.410 | 118,882 | -34,500 | 0.02% | 48,742 |
| 2022-09-22 | 2022-09-20 | 0.400 | 153,382 | +34,500 | 0.03% | 61,353 |
| 2022-09-20 | 2022-09-16 | 0.430 | 118,882 | +1,500 | 0.02% | 51,119 |
| 2022-09-02 | 2022-08-31 | 0.470 | 117,382 | -52,500 | 0.02% | 55,170 |
| 2022-09-01 | 2022-08-30 | 0.440 | 169,882 | +54,000 | 0.03% | 74,748 |
| 2022-08-31 | 2022-08-29 | 0.440 | 115,882 | +1,500 | 0.02% | 50,988 |
| 2022-08-30 | 2022-08-26 | 0.380 | 114,382 | -126,000 | 0.02% | 43,465 |
| 2022-08-25 | 2022-08-23 | 0.390 | 240,382 | +28,500 | 0.05% | 93,749 |
| 2022-08-24 | 2022-08-22 | 0.400 | 211,882 | +102,000 | 0.04% | 84,753 |
| 2022-08-23 | 2022-08-19 | 0.390 | 109,882 | -174,000 | 0.02% | 42,854 |
| 2022-08-22 | 2022-08-18 | 0.400 | 283,882 | +90,000 | 0.05% | 113,553 |
| 2022-08-19 | 2022-08-17 | 0.400 | 193,882 | +33,000 | 0.04% | 77,553 |
| 2022-08-12 | 2022-08-10 | 0.420 | 160,882 | +52,500 | 0.03% | 67,570 |
| 2022-08-11 | 2022-08-09 | 0.420 | 108,382 | +3,000 | 0.02% | 45,520 |
| 2022-08-10 | 2022-08-08 | 0.450 | 105,382 | +3,000 | 0.02% | 47,422 |
| 2022-08-09 | 2022-08-05 | 0.450 | 102,382 | -1,500 | 0.02% | 46,072 |
| 2022-08-08 | 2022-08-04 | 0.440 | 103,882 | -33,000 | 0.02% | 45,708 |
| 2022-08-04 | 2022-08-02 | 0.460 | 136,882 | +1,500 | 0.03% | 62,966 |
| 2022-08-03 | 2022-08-01 | 0.460 | 135,382 | +1,500 | 0.03% | 62,276 |
| 2022-08-02 | 2022-07-29 | 0.480 | 133,882 | +37,500 | 0.03% | 64,263 |
| 2022-07-29 | 2022-07-27 | 0.480 | 96,382 | +1,500 | 0.02% | 46,263 |
| 2022-07-28 | 2022-07-26 | 0.480 | 94,882 | -25,500 | 0.02% | 45,543 |
| 2022-07-26 | 2022-07-22 | 0.480 | 120,382 | +6,000 | 0.02% | 57,783 |
| 2022-07-25 | 2022-07-21 | 0.470 | 114,382 | +19,500 | 0.02% | 53,760 |
| 2022-07-05 | 2022-06-30 | 0.490 | 94,882 | -13,500 | 0.02% | 46,492 |
| 2022-07-04 | 2022-06-29 | 0.490 | 108,382 | +15,000 | 0.02% | 53,107 |
| 2022-06-28 | 2022-06-24 | 0.510 | 93,382 | -28,500 | 0.02% | 47,625 |
| 2022-06-27 | 2022-06-23 | 0.500 | 121,882 | +28,500 | 0.02% | 60,941 |
| 2022-06-24 | 2022-06-22 | 0.500 | 93,382 | -102,000 | 0.02% | 46,691 |
| 2022-06-23 | 2022-06-21 | 0.510 | 195,382 | +60,000 | 0.04% | 99,645 |
| 2022-06-21 | 2022-06-17 | 0.430 | 135,382 | -1,500 | 0.03% | 58,214 |
| 2022-06-17 | 2022-06-15 | 0.430 | 136,882 | -13,500 | 0.03% | 58,859 |
| 2022-06-15 | 2022-06-13 | 0.420 | 150,382 | +6,000 | 0.03% | 63,160 |
| 2022-06-14 | 2022-06-10 | 0.420 | 144,382 | +54,000 | 0.03% | 60,640 |
| 2022-06-02 | 2022-05-31 | 0.440 | 90,382 | -21,000 | 0.02% | 39,768 |
| 2022-06-01 | 2022-05-30 | 0.440 | 111,382 | +21,000 | 0.02% | 49,008 |
| 2022-05-31 | 2022-05-27 | 0.450 | 90,382 | -85,500 | 0.02% | 40,672 |
| 2022-05-30 | 2022-05-26 | 0.450 | 175,882 | -15,000 | 0.03% | 79,147 |
| 2022-05-27 | 2022-05-25 | 0.440 | 190,882 | -10,500 | 0.04% | 83,988 |
| 2022-05-26 | 2022-05-24 | 0.440 | 201,382 | -7,500 | 0.04% | 88,608 |
| 2022-05-20 | 2022-05-18 | 0.450 | 208,882 | +45,000 | 0.04% | 93,997 |
| 2022-05-18 | 2022-05-16 | 0.440 | 163,882 | -136,500 | 0.03% | 72,108 |
| 2022-05-16 | 2022-05-12 | 0.410 | 300,382 | +114,000 | 0.06% | 123,157 |
| 2022-05-13 | 2022-05-11 | 0.440 | 186,382 | -3,000 | 0.04% | 82,008 |
| 2022-05-12 | 2022-05-10 | 0.440 | 189,382 | -24,000 | 0.04% | 83,328 |
| 2022-05-11 | 2022-05-06 | 0.460 | 213,382 | +24,000 | 0.04% | 98,156 |
| 2022-05-10 | 2022-05-05 | 0.490 | 189,382 | +45,000 | 0.04% | 92,797 |
| 2022-05-06 | 2022-05-04 | 0.480 | 144,382 | +16,500 | 0.03% | 69,303 |
| 2022-05-05 | 2022-05-03 | 0.470 | 127,882 | +31,500 | 0.02% | 60,105 |
| 2022-05-03 | 2022-04-28 | 0.490 | 96,382 | +1,500 | 0.02% | 47,227 |
| 2022-04-27 | 2022-04-25 | 0.490 | 94,882 | -75,000 | 0.02% | 46,492 |
| 2022-04-26 | 2022-04-22 | 0.490 | 169,882 | -4,500 | 0.03% | 83,242 |
| 2022-04-25 | 2022-04-21 | 0.480 | 174,382 | -3,000 | 0.03% | 83,703 |
| 2022-04-22 | 2022-04-20 | 0.490 | 177,382 | -16,500 | 0.03% | 86,917 |
| 2022-04-21 | 2022-04-19 | 0.480 | 193,882 | +13,500 | 0.04% | 93,063 |
| 2022-04-20 | 2022-04-14 | 0.510 | 180,382 | +88,500 | 0.03% | 91,995 |
| 2022-04-13 | 2022-04-11 | 0.500 | 91,882 | +3,000 | 0.02% | 45,941 |
| 2022-04-12 | 2022-04-08 | 0.510 | 88,882 | -79,500 | 0.02% | 45,330 |
| 2022-04-11 | 2022-04-07 | 0.500 | 168,382 | -45,000 | 0.03% | 84,191 |
| 2022-04-08 | 2022-04-06 | 0.510 | 213,382 | +6,000 | 0.04% | 108,825 |
| 2022-04-07 | 2022-04-04 | 0.500 | 207,382 | +42,000 | 0.04% | 103,691 |
| 2022-04-06 | 2022-04-01 | 0.550 | 165,382 | +1,500 | 0.03% | 90,960 |
| 2022-03-29 | 2022-03-25 | 0.570 | 163,882 | -22,500 | 0.03% | 93,413 |
| 2022-03-28 | 2022-03-24 | 0.540 | 186,382 | -12,000 | 0.04% | 100,646 |
| 2022-03-25 | 2022-03-23 | 0.530 | 198,382 | +1,500 | 0.04% | 105,142 |
| 2022-03-24 | 2022-03-22 | 0.530 | 196,882 | +126,000 | 0.04% | 104,347 |
| 2022-03-23 | 2022-03-21 | 0.530 | 70,882 | -75,000 | 0.01% | 37,567 |
| 2022-03-22 | 2022-03-18 | 0.540 | 145,882 | +3,000 | 0.03% | 78,776 |
| 2022-03-21 | 2022-03-17 | 0.530 | 142,882 | -12,000 | 0.03% | 75,727 |
| 2022-03-18 | 2022-03-16 | 0.520 | 154,882 | +36,000 | 0.03% | 80,539 |
| 2022-03-17 | 2022-03-15 | 0.430 | 118,882 | -165,000 | 0.02% | 51,119 |
| 2022-03-16 | 2022-03-14 | 0.430 | 283,882 | +82,500 | 0.05% | 122,069 |
| 2022-03-15 | 2022-03-11 | 0.480 | 201,382 | +81,000 | 0.04% | 96,663 |
| 2022-03-14 | 2022-03-10 | 0.500 | 120,382 | -12,000 | 0.02% | 60,191 |
| 2022-03-11 | 2022-03-09 | 0.560 | 132,382 | -18,000 | 0.03% | 74,134 |
| 2022-03-10 | 2022-03-08 | 0.560 | 150,382 | -67,500 | 0.03% | 84,214 |
| 2022-03-09 | 2022-03-07 | 0.540 | 217,882 | +67,500 | 0.04% | 117,656 |
| 2022-03-08 | 2022-03-04 | 0.530 | 150,382 | +57,000 | 0.03% | 79,702 |
| 2022-03-07 | 2022-03-03 | 0.550 | 93,382 | +61,500 | 0.02% | 51,360 |
| 2022-03-04 | 2022-03-02 | 0.490 | 31,882 | +18,000 | 0.01% | 15,622 |
| 2022-03-03 | 2022-03-01 | 0.440 | 13,882 | -136,500 | 0.00% | 6,108 |
| 2022-03-02 | 2022-02-28 | 0.420 | 150,382 | +150,000 | 0.03% | 63,160 |
| 2022-03-01 | 2022-02-25 | 0.400 | 382 | -1,500 | 0.00% | 153 |
| 2022-02-28 | 2022-02-24 | 0.400 | 1,882 | -73,500 | 0.00% | 753 |
| 2022-02-25 | 2022-02-23 | 0.410 | 75,382 | +73,500 | 0.01% | 30,907 |
| 2022-02-24 | 2022-02-22 | 0.400 | 1,882 | -73,500 | 0.00% | 753 |
| 2022-02-23 | 2022-02-21 | 0.410 | 75,382 | -31,500 | 0.01% | 30,907 |
| 2022-02-22 | 2022-02-18 | 0.400 | 106,882 | -4,500 | 0.02% | 42,753 |
| 2022-02-21 | 2022-02-17 | 0.420 | 111,382 | +69,000 | 0.02% | 46,780 |
| 2022-02-18 | 2022-02-16 | 0.420 | 42,382 | +3,000 | 0.01% | 17,800 |
| 2022-02-17 | 2022-02-15 | 0.380 | 39,382 | -45,000 | 0.01% | 14,965 |
| 2022-02-16 | 2022-02-14 | 0.370 | 84,382 | +1,500 | 0.02% | 31,221 |
| 2022-02-15 | 2022-02-11 | 0.400 | 82,882 | +78,000 | 0.02% | 33,153 |
| 2022-02-11 | 2022-02-09 | 0.450 | 4,882 | -1,500 | 0.00% | 2,197 |
| 2022-01-25 | 2022-01-21 | 0.290 | 6,382 | -21,000 | 0.00% | 1,851 |
| 2022-01-24 | 2022-01-20 | 0.290 | 27,382 | -90,000 | 0.01% | 7,941 |
| 2022-01-21 | 2022-01-19 | 0.250 | 117,382 | +27,000 | 0.02% | 29,346 |
| 2022-01-20 | 2022-01-18 | 0.280 | 90,382 | -51,000 | 0.02% | 25,307 |
| 2022-01-19 | 2022-01-17 | 0.270 | 141,382 | +135,000 | 0.03% | 38,173 |
| 2022-01-18 | 2022-01-14 | 0.260 | 6,382 | -136,500 | 0.00% | 1,659 |
| 2022-01-17 | 2022-01-13 | 0.260 | 142,882 | +24,000 | 0.03% | 37,149 |
| 2022-01-14 | 2022-01-12 | 0.240 | 118,882 | +85,500 | 0.02% | 28,532 |
| 2022-01-12 | 2022-01-10 | 0.240 | 33,382 | +27,000 | 0.01% | 8,012 |
| 2022-01-07 | 2022-01-05 | 0.250 | 6,382 | -100,500 | 0.00% | 1,596 |
| 2022-01-06 | 2022-01-04 | 0.200 | 106,882 | +40,500 | 0.02% | 21,376 |
| 2022-01-05 | 2022-01-03 | 0.200 | 66,382 | -171,000 | 0.01% | 13,276 |
| 2022-01-04 | 2021-12-31 | 0.200 | 237,382 | +3,000 | 0.05% | 47,476 |
| 2021-12-30 | 2021-12-28 | 0.220 | 234,382 | +90,000 | 0.04% | 51,564 |
| 2021-12-29 | 2021-12-24 | 0.210 | 144,382 | -70,500 | 0.03% | 30,320 |
| 2021-12-28 | 2021-12-22 | 0.230 | 214,882 | -3,000 | 0.04% | 49,423 |
| 2021-12-23 | 2021-12-21 | 0.240 | 217,882 | +63,000 | 0.04% | 52,292 |
| 2021-12-22 | 2021-12-20 | 0.240 | 154,882 | +142,500 | 0.03% | 37,172 |
| 2021-12-21 | 2021-12-17 | 0.240 | 12,382 | -34,500 | 0.00% | 2,972 |
| 2021-12-20 | 2021-12-16 | 0.250 | 46,882 | +21,000 | 0.01% | 11,720 |
| 2021-12-17 | 2021-12-15 | 0.260 | 25,882 | -96,000 | 0.00% | 6,729 |
| 2021-12-16 | 2021-12-14 | 0.290 | 121,882 | -18,000 | 0.02% | 35,346 |
| 2021-12-15 | 2021-12-13 | 0.180 | 139,882 | -76,500 | 0.03% | 25,179 |
| 2021-12-10 | 2021-12-08 | 0.180 | 216,382 | -4,500 | 0.04% | 38,949 |
| 2021-12-09 | 2021-12-07 | 0.180 | 220,882 | +3,000 | 0.04% | 39,759 |
| 2021-12-08 | 2021-12-06 | 0.180 | 217,882 | -126,000 | 0.04% | 39,219 |
| 2021-12-06 | 2021-12-02 | 0.190 | 343,882 | -199,500 | 0.07% | 65,338 |
| 2021-12-02 | 2021-11-30 | 0.190 | 543,382 | -339,000 | 0.10% | 103,243 |
| 2021-12-01 | 2021-11-29 | 0.190 | 882,382 | -43,500 | 0.17% | 167,653 |
| 2021-11-30 | 2021-11-26 | 0.190 | 925,882 | +25,500 | 0.18% | 175,918 |
| 2021-11-29 | 2021-11-25 | 0.210 | 900,382 | +399,000 | 0.17% | 189,080 |
| 2021-11-26 | 2021-11-24 | 0.190 | 501,382 | +55,500 | 0.10% | 95,263 |
| 2021-11-25 | 2021-11-23 | 0.210 | 445,882 | +271,500 | 0.09% | 93,635 |
| 2021-11-24 | 2021-11-22 | 0.200 | 174,382 | -450,000 | 0.03% | 34,876 |
| 2021-11-23 | 2021-11-19 | 0.640 | 624,382 | +18,000 | 0.12% | 399,604 |
| 2021-11-22 | 2021-11-18 | 0.640 | 606,382 | -30,000 | 0.12% | 388,084 |
| 2021-11-19 | 2021-11-17 | 0.670 | 636,382 | -46,500 | 0.12% | 426,376 |
| 2021-11-18 | 2021-11-16 | 0.680 | 682,882 | +57,000 | 0.13% | 464,360 |
| 2021-11-16 | 2021-11-12 | 0.710 | 625,882 | -1,500 | 0.12% | 444,376 |
| 2021-11-12 | 2021-11-10 | 0.680 | 627,382 | -39,000 | 0.12% | 426,620 |
| 2021-11-10 | 2021-11-08 | 0.710 | 666,382 | -46,500 | 0.13% | 473,131 |
| 2021-11-09 | 2021-11-05 | 0.690 | 712,882 | +37,500 | 0.14% | 491,889 |
| 2021-11-08 | 2021-11-04 | 0.700 | 675,382 | -30,000 | 0.13% | 472,767 |
| 2021-11-04 | 2021-11-02 | 0.690 | 705,382 | -108,000 | 0.13% | 486,714 |
| 2021-11-02 | 2021-10-29 | 0.720 | 813,382 | -67,500 | 0.16% | 585,635 |
| 2021-11-01 | 2021-10-28 | 0.700 | 880,882 | -108,000 | 0.17% | 616,617 |
| 2021-10-29 | 2021-10-27 | 0.700 | 988,882 | +31,500 | 0.19% | 692,217 |
| 2021-10-27 | 2021-10-25 | 0.740 | 957,382 | +142,500 | 0.18% | 708,463 |
| 2021-10-26 | 2021-10-22 | 0.700 | 814,882 | -253,500 | 0.16% | 570,417 |
| 2021-10-22 | 2021-10-20 | 0.760 | 1,068,382 | -21,000 | 0.20% | 811,970 |
| 2021-10-21 | 2021-10-19 | 0.770 | 1,089,382 | -90,000 | 0.21% | 838,824 |
| 2021-10-20 | 2021-10-18 | 0.740 | 1,179,382 | -108,000 | 0.23% | 872,743 |
| 2021-10-18 | 2021-10-12 | 0.730 | 1,287,382 | -109,500 | 0.25% | 939,789 |
| 2021-10-15 | 2021-10-11 | 0.780 | 1,396,882 | -139,500 | 0.27% | 1,089,568 |
| 2021-10-12 | 2021-10-08 | 0.770 | 1,536,382 | +1,500 | 0.29% | 1,183,014 |
| 2021-10-11 | 2021-10-07 | 0.800 | 1,534,882 | +669,000 | 0.29% | 1,227,906 |
| 2021-10-08 | 2021-10-06 | 0.850 | 865,882 | +684,000 | 0.17% | 736,000 |
| 2021-10-07 | 2021-10-05 | 0.740 | 181,882 | -1,006,500 | 0.03% | 134,593 |
| 2021-10-06 | 2021-10-04 | 0.710 | 1,188,382 | +13,500 | 0.23% | 843,751 |
| 2021-10-05 | 2021-09-30 | 0.730 | 1,174,882 | -187,500 | 0.22% | 857,664 |
| 2021-10-04 | 2021-09-29 | 0.710 | 1,362,382 | +42,000 | 0.26% | 967,291 |
| 2021-09-30 | 2021-09-28 | 0.710 | 1,320,382 | -66,000 | 0.25% | 937,471 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,386,382 | +150,000 | 0.26% | 998,195 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,236,382 | +214,500 | 0.24% | 890,195 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,021,882 | +372,000 | 0.20% | 745,974 |
| 2021-09-24 | 2021-09-21 | 0.640 | 649,882 | -33,000 | 0.12% | 415,924 |
| 2021-09-23 | 2021-09-20 | 0.670 | 682,882 | +237,000 | 0.13% | 457,531 |
| 2021-09-21 | 2021-09-17 | 0.640 | 445,882 | +387,000 | 0.09% | 285,364 |
| 2021-09-20 | 2021-09-16 | 0.600 | 58,882 | +7,500 | 0.01% | 35,329 |
| 2021-09-17 | 2021-09-15 | 0.610 | 51,382 | +4,500 | 0.01% | 31,343 |
| 2021-09-16 | 2021-09-14 | 0.620 | 46,882 | +6,000 | 0.01% | 29,067 |
| 2021-09-15 | 2021-09-13 | 0.640 | 40,882 | +7,500 | 0.01% | 26,164 |
| 2021-09-14 | 2021-09-10 | 0.660 | 33,382 | -75,000 | 0.01% | 22,032 |
| 2021-09-13 | 2021-09-09 | 0.660 | 108,382 | +58,500 | 0.02% | 71,532 |
| 2021-09-10 | 2021-09-08 | 0.560 | 49,882 | -10,500 | 0.01% | 27,934 |
| 2021-09-09 | 2021-09-07 | 0.550 | 60,382 | -93,000 | 0.01% | 33,210 |
| 2021-09-07 | 2021-09-03 | 0.590 | 153,382 | +27,000 | 0.03% | 90,495 |
| 2021-09-03 | 2021-09-01 | 0.590 | 126,382 | +3,000 | 0.02% | 74,565 |
| 2021-09-01 | 2021-08-30 | 0.600 | 123,382 | -33,000 | 0.02% | 74,029 |
| 2021-08-31 | 2021-08-27 | 0.600 | 156,382 | -40,500 | 0.03% | 93,829 |
| 2021-08-30 | 2021-08-26 | 0.600 | 196,882 | +49,500 | 0.04% | 118,129 |
| 2021-08-27 | 2021-08-25 | 0.620 | 147,382 | -6,000 | 0.03% | 91,377 |
| 2021-08-25 | 2021-08-23 | 0.600 | 153,382 | -16,500 | 0.03% | 92,029 |
| 2021-08-24 | 2021-08-20 | 0.560 | 169,882 | -70,500 | 0.03% | 95,134 |
| 2021-08-23 | 2021-08-19 | 0.560 | 240,382 | +18,000 | 0.05% | 134,614 |
| 2021-08-20 | 2021-08-18 | 0.560 | 222,382 | -75,000 | 0.04% | 124,534 |
| 2021-08-19 | 2021-08-17 | 0.550 | 297,382 | -34,500 | 0.06% | 163,560 |
| 2021-08-18 | 2021-08-16 | 0.570 | 331,882 | +36,000 | 0.06% | 189,173 |
| 2021-08-16 | 2021-08-12 | 0.600 | 295,882 | -46,500 | 0.06% | 177,529 |
| 2021-08-12 | 2021-08-10 | 0.600 | 342,382 | -7,500 | 0.07% | 205,429 |
| 2021-08-11 | 2021-08-09 | 0.610 | 349,882 | +72,000 | 0.07% | 213,428 |
| 2021-08-10 | 2021-08-06 | 0.630 | 277,882 | +132,000 | 0.05% | 175,066 |
| 2021-08-09 | 2021-08-05 | 0.570 | 145,882 | -9,000 | 0.03% | 83,153 |
| 2021-08-06 | 2021-08-04 | 0.570 | 154,882 | -6,000 | 0.03% | 88,283 |
| 2021-08-05 | 2021-08-03 | 0.560 | 160,882 | +6,000 | 0.03% | 90,094 |
| 2021-08-04 | 2021-08-02 | 0.580 | 154,882 | +1,500 | 0.03% | 89,832 |
| 2021-08-03 | 2021-07-30 | 0.590 | 153,382 | +13,500 | 0.03% | 90,495 |
| 2021-08-02 | 2021-07-29 | 0.590 | 139,882 | +99,000 | 0.03% | 82,530 |
| 2021-07-30 | 2021-07-28 | 0.570 | 40,882 | -87,000 | 0.01% | 23,303 |
| 2021-07-28 | 2021-07-26 | 0.630 | 127,882 | -18,000 | 0.02% | 80,566 |
| 2021-07-27 | 2021-07-23 | 0.650 | 145,882 | +4,500 | 0.03% | 94,823 |
| 2021-07-26 | 2021-07-22 | 0.660 | 141,382 | -18,000 | 0.03% | 93,312 |
| 2021-07-22 | 2021-07-20 | 0.650 | 159,382 | -34,500 | 0.03% | 103,598 |
| 2021-07-21 | 2021-07-19 | 0.690 | 193,882 | +60,000 | 0.04% | 133,779 |
| 2021-07-20 | 2021-07-16 | 0.680 | 133,882 | +27,000 | 0.03% | 91,040 |
| 2021-07-19 | 2021-07-15 | 0.690 | 106,882 | +31,500 | 0.02% | 73,749 |
| 2021-07-16 | 2021-07-14 | 0.700 | 75,382 | -19,500 | 0.01% | 52,767 |
| 2021-07-15 | 2021-07-13 | 0.690 | 94,882 | +7,500 | 0.02% | 65,469 |
| 2021-07-13 | 2021-07-09 | 0.660 | 87,382 | -6,000 | 0.02% | 57,672 |
| 2021-07-12 | 2021-07-08 | 0.670 | 93,382 | +37,500 | 0.02% | 62,566 |
| 2021-07-09 | 2021-07-07 | 0.710 | 55,882 | +34,500 | 0.01% | 39,676 |
| 2021-07-07 | 2021-07-05 | 0.760 | 21,382 | -33,000 | 0.00% | 16,250 |
| 2021-07-06 | 2021-07-02 | 0.790 | 54,382 | -31,500 | 0.01% | 42,962 |
| 2021-07-05 | 2021-06-30 | 0.660 | 85,882 | +64,500 | 0.02% | 56,682 |
| 2021-06-30 | 2021-06-28 | 0.660 | 21,382 | -16,500 | 0.00% | 14,112 |
| 2021-06-29 | 2021-06-25 | 0.680 | 37,882 | -3,000 | 0.01% | 25,760 |
| 2021-06-28 | 2021-06-24 | 0.680 | 40,882 | -1,500 | 0.01% | 27,800 |
| 2021-06-25 | 2021-06-23 | 0.680 | 42,382 | -15,000 | 0.01% | 28,820 |
| 2021-06-24 | 2021-06-22 | 0.710 | 57,382 | -22,500 | 0.01% | 40,741 |
| 2021-06-22 | 2021-06-18 | 0.700 | 79,882 | +1,500 | 0.02% | 55,917 |
| 2021-06-21 | 2021-06-17 | 0.740 | 78,382 | -16,500 | 0.01% | 58,003 |
| 2021-06-18 | 2021-06-16 | 0.750 | 94,882 | +39,000 | 0.02% | 71,162 |
| 2021-06-16 | 2021-06-11 | 0.770 | 55,882 | -18,000 | 0.01% | 43,029 |
| 2021-06-15 | 2021-06-10 | 0.770 | 73,882 | -1,500 | 0.01% | 56,889 |
| 2021-06-11 | 2021-06-09 | 0.770 | 75,382 | -6,000 | 0.01% | 58,044 |
| 2021-06-10 | 2021-06-08 | 0.790 | 81,382 | +1,500 | 0.02% | 64,292 |
| 2021-06-09 | 2021-06-07 | 0.770 | 79,882 | +54,000 | 0.02% | 61,509 |
| 2021-06-07 | 2021-06-03 | 0.810 | 25,882 | -25,500 | 0.00% | 20,964 |
| 2021-06-04 | 2021-06-02 | 0.780 | 51,382 | -96,000 | 0.01% | 40,078 |
| 2021-06-03 | 2021-06-01 | 0.790 | 147,382 | +12,000 | 0.03% | 116,432 |
| 2021-06-02 | 2021-05-31 | 0.780 | 135,382 | -30,000 | 0.03% | 105,598 |
| 2021-06-01 | 2021-05-28 | 0.790 | 165,382 | -1,500 | 0.03% | 130,652 |
| 2021-05-31 | 2021-05-27 | 0.790 | 166,882 | -22,500 | 0.03% | 131,837 |
| 2021-05-28 | 2021-05-26 | 0.790 | 189,382 | +31,500 | 0.04% | 149,612 |
| 2021-05-27 | 2021-05-25 | 0.800 | 157,882 | +15,000 | 0.03% | 126,306 |
| 2021-05-26 | 2021-05-24 | 0.800 | 142,882 | -3,000 | 0.03% | 114,306 |
| 2021-05-25 | 2021-05-21 | 0.810 | 145,882 | -28,500 | 0.03% | 118,164 |
| 2021-05-24 | 2021-05-20 | 0.820 | 174,382 | +10,500 | 0.03% | 142,993 |
| 2021-05-21 | 2021-05-18 | 0.830 | 163,882 | +1,500 | 0.03% | 136,022 |
| 2021-05-20 | 2021-05-17 | 0.810 | 162,382 | +15,000 | 0.03% | 131,529 |
| 2021-05-18 | 2021-05-14 | 0.830 | 147,382 | +6,000 | 0.03% | 122,327 |
| 2021-05-17 | 2021-05-13 | 0.810 | 141,382 | +25,500 | 0.03% | 114,519 |
| 2021-05-14 | 2021-05-12 | 0.850 | 115,882 | +12,000 | 0.02% | 98,500 |
| 2021-05-13 | 2021-05-11 | 0.870 | 103,882 | -90,000 | 0.02% | 90,377 |
| 2021-05-12 | 2021-05-10 | 0.890 | 193,882 | -51,000 | 0.04% | 172,555 |
| 2021-05-11 | 2021-05-07 | 0.880 | 244,882 | +12,000 | 0.05% | 215,496 |
| 2021-05-10 | 2021-05-06 | 0.870 | 232,882 | -3,000 | 0.04% | 202,607 |
| 2021-05-07 | 2021-05-05 | 0.930 | 235,882 | -12,000 | 0.05% | 219,370 |
| 2021-05-06 | 2021-05-04 | 0.910 | 247,882 | +202,500 | 0.05% | 225,573 |
| 2021-05-05 | 2021-05-03 | 0.790 | 45,382 | -54,000 | 0.01% | 35,852 |
| 2021-05-04 | 2021-04-30 | 0.800 | 99,382 | -9,000 | 0.02% | 79,506 |
| 2021-05-03 | 2021-04-29 | 0.780 | 108,382 | +39,000 | 0.02% | 84,538 |
| 2021-04-30 | 2021-04-28 | 0.790 | 69,382 | -21,000 | 0.01% | 54,812 |
| 2021-04-29 | 2021-04-27 | 0.760 | 90,382 | +10,500 | 0.02% | 68,690 |
| 2021-04-28 | 2021-04-26 | 0.780 | 79,882 | +3,000 | 0.02% | 62,308 |
| 2021-04-27 | 2021-04-23 | 0.780 | 76,882 | +13,500 | 0.01% | 59,968 |
| 2021-04-26 | 2021-04-22 | 0.800 | 63,382 | -106,500 | 0.01% | 50,706 |
| 2021-04-23 | 2021-04-21 | 0.780 | 169,882 | +57,000 | 0.03% | 132,508 |
| 2021-04-22 | 2021-04-20 | 0.810 | 112,882 | -21,000 | 0.02% | 91,434 |
| 2021-04-21 | 2021-04-19 | 0.800 | 133,882 | -85,500 | 0.03% | 107,106 |
| 2021-04-20 | 2021-04-16 | 0.820 | 219,382 | -36,000 | 0.04% | 179,893 |
| 2021-04-19 | 2021-04-15 | 0.810 | 255,382 | +31,500 | 0.05% | 206,859 |
| 2021-04-16 | 2021-04-14 | 0.830 | 223,882 | -85,500 | 0.04% | 185,822 |
| 2021-04-15 | 2021-04-13 | 0.790 | 309,382 | -15,000 | 0.06% | 244,412 |
| 2021-04-14 | 2021-04-12 | 0.840 | 324,382 | -18,000 | 0.06% | 272,481 |
| 2021-04-13 | 2021-04-09 | 0.820 | 342,382 | -37,500 | 0.07% | 280,753 |
| 2021-04-12 | 2021-04-08 | 0.840 | 379,882 | +72,000 | 0.07% | 319,101 |
| 2021-04-09 | 2021-04-07 | 0.850 | 307,882 | +9,000 | 0.06% | 261,700 |
| 2021-04-08 | 2021-04-01 | 0.880 | 298,882 | -16,500 | 0.06% | 263,016 |
| 2021-04-07 | 2021-03-31 | 0.890 | 315,382 | +19,500 | 0.06% | 280,690 |
| 2021-04-01 | 2021-03-30 | 0.870 | 295,882 | -57,000 | 0.06% | 257,417 |
| 2021-03-31 | 2021-03-29 | 0.880 | 352,882 | +6,000 | 0.07% | 310,536 |
| 2021-03-30 | 2021-03-26 | 0.890 | 346,882 | -43,500 | 0.07% | 308,725 |
| 2021-03-29 | 2021-03-25 | 0.830 | 390,382 | +121,500 | 0.07% | 324,017 |
| 2021-03-26 | 2021-03-24 | 0.830 | 268,882 | -30,000 | 0.05% | 223,172 |
| 2021-03-25 | 2021-03-23 | 0.880 | 298,882 | -40,500 | 0.06% | 263,016 |
| 2021-03-24 | 2021-03-22 | 0.940 | 339,382 | +60,000 | 0.06% | 319,019 |
| 2021-03-23 | 2021-03-19 | 0.940 | 279,382 | -18,000 | 0.05% | 262,619 |
| 2021-03-22 | 2021-03-18 | 0.930 | 297,382 | -3,000 | 0.06% | 276,565 |
| 2021-03-19 | 2021-03-17 | 0.950 | 300,382 | -22,500 | 0.06% | 285,363 |
| 2021-03-18 | 2021-03-16 | 0.990 | 322,882 | +288,000 | 0.06% | 319,653 |
| 2021-03-17 | 2021-03-15 | 0.940 | 34,882 | -19,500 | 0.01% | 32,789 |
| 2021-03-16 | 2021-03-12 | 0.970 | 54,382 | -16,500 | 0.01% | 52,751 |
| 2021-03-15 | 2021-03-11 | 0.980 | 70,882 | +43,500 | 0.01% | 69,464 |
| 2021-03-12 | 2021-03-10 | 0.920 | 27,382 | -1,500 | 0.01% | 25,191 |
| 2021-03-11 | 2021-03-09 | 0.850 | 28,882 | +7,500 | 0.01% | 24,550 |
| 2021-03-10 | 2021-03-08 | 0.980 | 21,382 | -22,500 | 0.00% | 20,954 |
| 2021-03-09 | 2021-03-05 | 1.130 | 43,882 | +21,000 | 0.01% | 49,587 |
| 2021-03-08 | 2021-03-04 | 0.770 | 22,882 | -16,500 | 0.00% | 17,619 |
| 2021-03-05 | 2021-03-03 | 0.800 | 39,382 | -24,000 | 0.01% | 31,506 |
| 2021-03-04 | 2021-03-02 | 0.760 | 63,382 | -24,000 | 0.01% | 48,170 |
| 2021-03-03 | 2021-03-01 | 0.790 | 87,382 | +43,500 | 0.02% | 69,032 |
| 2021-03-02 | 2021-02-26 | 0.800 | 43,882 | -10,500 | 0.01% | 35,106 |
| 2021-03-01 | 2021-02-25 | 0.850 | 54,382 | -13,500 | 0.01% | 46,225 |
| 2021-02-26 | 2021-02-24 | 0.880 | 67,882 | +52,500 | 0.01% | 59,736 |
| 2021-02-24 | 2021-02-22 | 1.010 | 15,382 | -33,000 | 0.00% | 15,536 |
| 2021-02-23 | 2021-02-19 | 1.210 | 48,382 | +33,000 | 0.01% | 58,542 |
| 2021-02-22 | 2021-02-18 | 1.260 | 15,382 | -153,000 | 0.00% | 19,381 |
| 2021-02-19 | 2021-02-17 | 1.270 | 168,382 | +72,000 | 0.03% | 213,845 |
| 2021-02-18 | 2021-02-16 | 0.810 | 96,382 | -42,000 | 0.02% | 78,069 |
| 2021-02-17 | 2021-02-11 | 0.690 | 138,382 | +42,000 | 0.03% | 95,484 |
| 2021-02-16 | 2021-02-09 | 0.540 | 96,382 | -72,000 | 0.02% | 52,046 |
| 2021-02-09 | 2021-02-05 | 0.540 | 168,382 | +10,500 | 0.03% | 90,926 |
| 2021-02-08 | 2021-02-04 | 0.540 | 157,882 | +30,000 | 0.03% | 85,256 |
| 2021-02-04 | 2021-02-02 | 0.520 | 127,882 | -138,000 | 0.02% | 66,499 |
| 2021-02-03 | 2021-02-01 | 0.510 | 265,882 | +112,500 | 0.05% | 135,600 |
| 2021-02-02 | 2021-01-29 | 0.530 | 153,382 | -42,000 | 0.03% | 81,292 |
| 2021-02-01 | 2021-01-28 | 0.520 | 195,382 | +60,000 | 0.04% | 101,599 |
| 2021-01-29 | 2021-01-27 | 0.560 | 135,382 | -66,000 | 0.03% | 75,814 |
| 2021-01-28 | 2021-01-26 | 0.540 | 201,382 | +61,500 | 0.04% | 108,746 |
| 2021-01-27 | 2021-01-25 | 0.550 | 139,882 | -87,000 | 0.03% | 76,935 |
| 2021-01-26 | 2021-01-22 | 0.580 | 226,882 | +129,000 | 0.04% | 131,592 |
| 2021-01-25 | 2021-01-21 | 0.580 | 97,882 | -69,000 | 0.02% | 56,772 |
| 2021-01-22 | 2021-01-20 | 0.590 | 166,882 | +64,500 | 0.03% | 98,460 |
| 2021-01-21 | 2021-01-19 | 0.620 | 102,382 | +10,500 | 0.02% | 63,477 |
| 2021-01-20 | 2021-01-18 | 0.620 | 91,882 | -4,500 | 0.02% | 56,967 |
| 2021-01-19 | 2021-01-15 | 0.590 | 96,382 | -94,500 | 0.02% | 56,865 |
| 2021-01-12 | 2021-01-08 | 0.610 | 190,882 | +52,500 | 0.04% | 116,438 |
| 2021-01-08 | 2021-01-06 | 0.590 | 138,382 | +67,500 | 0.03% | 81,645 |
| 2021-01-07 | 2021-01-05 | 0.600 | 70,882 | -1,500 | 0.01% | 42,529 |
| 2021-01-06 | 2021-01-04 | 0.600 | 72,382 | -58,500 | 0.01% | 43,429 |
| 2021-01-05 | 2020-12-31 | 0.560 | 130,882 | +28,500 | 0.02% | 73,294 |
| 2021-01-04 | 2020-12-29 | 0.580 | 102,382 | +43,500 | 0.02% | 59,382 |
| 2020-12-30 | 2020-12-28 | 0.600 | 58,882 | -39,000 | 0.01% | 35,329 |
| 2020-12-29 | 2020-12-24 | 0.640 | 97,882 | +9,000 | 0.02% | 62,644 |
| 2020-12-28 | 2020-12-22 | 0.690 | 88,882 | +61,500 | 0.02% | 61,329 |
| 2020-12-23 | 2020-12-21 | 0.690 | 27,382 | -30,000 | 0.01% | 18,894 |
| 2020-12-18 | 2020-12-16 | 0.810 | 57,382 | -16,500 | 0.01% | 46,479 |
| 2020-12-17 | 2020-12-15 | 0.840 | 73,882 | -48,000 | 0.01% | 62,061 |
| 2020-12-16 | 2020-12-14 | 0.860 | 121,882 | -49,500 | 0.02% | 104,819 |
| 2020-12-14 | 2020-12-10 | 0.850 | 171,382 | +45,000 | 0.03% | 145,675 |
| 2020-12-11 | 2020-12-09 | 0.640 | 126,382 | -49,500 | 0.02% | 80,884 |
| 2020-12-10 | 2020-12-08 | 0.650 | 175,882 | -13,500 | 0.03% | 114,323 |
| 2020-12-09 | 2020-12-07 | 0.620 | 189,382 | +28,500 | 0.04% | 117,417 |
| 2020-12-08 | 2020-12-04 | 0.650 | 160,882 | -18,000 | 0.03% | 104,573 |
| 2020-12-07 | 2020-12-03 | 0.620 | 178,882 | +90,000 | 0.03% | 110,907 |
| 2020-12-03 | 2020-12-01 | 0.680 | 88,882 | +46,500 | 0.02% | 60,440 |
| 2020-12-02 | 2020-11-30 | 0.560 | 42,382 | +36,000 | 0.01% | 23,734 |
| 2020-12-01 | 2020-11-27 | 0.530 | 6,382 | -1,500 | 0.00% | 3,382 |
| 2020-11-30 | 2020-11-26 | 0.440 | 7,882 | +1,500 | 0.00% | 3,468 |
| 2020-11-27 | 2020-11-25 | 0.430 | 6,382 | -1,500 | 0.00% | 2,744 |
| 2020-11-26 | 2020-11-24 | 0.430 | 7,882 | +6,000 | 0.00% | 3,389 |
| 2020-11-25 | 2020-11-23 | 0.440 | 1,882 | -40,500 | 0.00% | 828 |
| 2020-11-23 | 2020-11-19 | 0.420 | 42,382 | +27,000 | 0.01% | 17,800 |
| 2020-11-20 | 2020-11-18 | 0.440 | 15,382 | +13,500 | 0.00% | 6,768 |
| 2020-11-18 | 2020-11-16 | 0.440 | 1,882 | -1,500 | 0.00% | 828 |
| 2020-11-13 | 2020-11-11 | 0.450 | 3,382 | -54,000 | 0.00% | 1,522 |
| 2020-11-11 | 2020-11-09 | 0.420 | 57,382 | +13,500 | 0.01% | 24,100 |
| 2020-11-09 | 2020-11-05 | 0.420 | 43,882 | -13,500 | 0.01% | 18,430 |
| 2020-11-06 | 2020-11-04 | 0.420 | 57,382 | +16,500 | 0.01% | 24,100 |
| 2020-11-05 | 2020-11-03 | 0.440 | 40,882 | +15,000 | 0.01% | 17,988 |
| 2020-11-04 | 2020-11-02 | 0.420 | 25,882 | +24,000 | 0.00% | 10,870 |
| 2020-11-02 | 2020-10-29 | 0.450 | 1,882 | -115,500 | 0.00% | 847 |
| 2020-10-30 | 2020-10-28 | 0.400 | 117,382 | +70,500 | 0.02% | 46,953 |
| 2020-10-29 | 2020-10-27 | 0.390 | 46,882 | +4,500 | 0.01% | 18,284 |
| 2020-10-21 | 2020-10-19 | 0.440 | 42,382 | -177,000 | 0.01% | 18,648 |
| 2020-10-20 | 2020-10-16 | 0.440 | 219,382 | -111,000 | 0.04% | 96,528 |
| 2020-10-12 | 2020-10-08 | 0.340 | 330,382 | -6,000 | 0.06% | 112,330 |
| 2020-10-09 | 2020-10-07 | 0.350 | 336,382 | -22,500 | 0.06% | 117,734 |
| 2020-10-08 | 2020-10-06 | 0.360 | 358,882 | -31,500 | 0.07% | 129,198 |
| 2020-10-06 | 2020-09-30 | 0.330 | 390,382 | +1,500 | 0.07% | 128,826 |
| 2020-10-05 | 2020-09-29 | 0.330 | 388,882 | +33,000 | 0.07% | 128,331 |
| 2020-09-25 | 2020-09-23 | 0.340 | 355,882 | -1,500 | 0.07% | 121,000 |
| 2020-09-21 | 2020-09-17 | 0.350 | 357,382 | -3,000 | 0.07% | 125,084 |
| 2020-09-17 | 2020-09-15 | 0.350 | 360,382 | -24,000 | 0.07% | 126,134 |
| 2020-09-16 | 2020-09-14 | 0.350 | 384,382 | +15,000 | 0.07% | 134,534 |
| 2020-09-15 | 2020-09-11 | 0.360 | 369,382 | -21,000 | 0.07% | 132,978 |
| 2020-09-14 | 2020-09-10 | 0.360 | 390,382 | +57,000 | 0.07% | 140,538 |
| 2020-09-11 | 2020-09-09 | 0.350 | 333,382 | +3,000 | 0.06% | 116,684 |
| 2020-09-10 | 2020-09-08 | 0.350 | 330,382 | -31,500 | 0.06% | 115,634 |
| 2020-09-08 | 2020-09-04 | 0.340 | 361,882 | -108,000 | 0.07% | 123,040 |
| 2020-09-07 | 2020-09-03 | 0.350 | 469,882 | +6,000 | 0.09% | 164,459 |
| 2020-09-04 | 2020-09-02 | 0.360 | 463,882 | -27,000 | 0.09% | 166,998 |
| 2020-09-02 | 2020-08-31 | 0.370 | 490,882 | +1,500 | 0.09% | 181,626 |
| 2020-09-01 | 2020-08-28 | 0.360 | 489,382 | +13,500 | 0.09% | 176,178 |
| 2020-08-31 | 2020-08-27 | 0.350 | 475,882 | +31,500 | 0.09% | 166,559 |
| 2020-08-27 | 2020-08-25 | 0.380 | 444,382 | -60,000 | 0.08% | 168,865 |
| 2020-08-26 | 2020-08-24 | 0.380 | 504,382 | -16,500 | 0.10% | 191,665 |
| 2020-08-24 | 2020-08-20 | 0.380 | 520,882 | -13,500 | 0.10% | 197,935 |
| 2020-08-21 | 2020-08-19 | 0.380 | 534,382 | +10,500 | 0.10% | 203,065 |
| 2020-08-19 | 2020-08-17 | 0.380 | 523,882 | -24,000 | 0.10% | 199,075 |
| 2020-08-18 | 2020-08-14 | 0.370 | 547,882 | -70,500 | 0.10% | 202,716 |
| 2020-08-17 | 2020-08-13 | 0.380 | 618,382 | +39,000 | 0.12% | 234,985 |
| 2020-08-14 | 2020-08-12 | 0.380 | 579,382 | +28,500 | 0.11% | 220,165 |
| 2020-08-13 | 2020-08-11 | 0.390 | 550,882 | -36,000 | 0.11% | 214,844 |
| 2020-08-12 | 2020-08-10 | 0.390 | 586,882 | +27,000 | 0.11% | 228,884 |
| 2020-08-11 | 2020-08-07 | 0.410 | 559,882 | +15,000 | 0.11% | 229,552 |
| 2020-08-10 | 2020-08-06 | 0.400 | 544,882 | +87,000 | 0.10% | 217,953 |
| 2020-08-06 | 2020-08-04 | 0.360 | 457,882 | -3,000 | 0.09% | 164,838 |
| 2020-08-05 | 2020-08-03 | 0.350 | 460,882 | +10,500 | 0.09% | 161,309 |
| 2020-07-30 | 2020-07-28 | 0.370 | 450,382 | -39,000 | 0.09% | 166,641 |
| 2020-07-27 | 2020-07-23 | 0.370 | 489,382 | -9,000 | 0.09% | 181,071 |
| 2020-07-23 | 2020-07-21 | 0.380 | 498,382 | +7,500 | 0.10% | 189,385 |
| 2020-07-22 | 2020-07-20 | 0.390 | 490,882 | +378,000 | 0.09% | 191,444 |
| 2020-07-20 | 2020-07-16 | 0.360 | 112,882 | -99,000 | 0.02% | 40,638 |
| 2020-07-17 | 2020-07-15 | 0.380 | 211,882 | +40,500 | 0.04% | 80,515 |
| 2020-07-16 | 2020-07-14 | 0.390 | 171,382 | +1,500 | 0.03% | 66,839 |
| 2020-07-15 | 2020-07-13 | 0.420 | 169,882 | -7,500 | 0.03% | 71,350 |
| 2020-07-13 | 2020-07-09 | 0.420 | 177,382 | -109,500 | 0.03% | 74,500 |
| 2020-07-10 | 2020-07-08 | 0.400 | 286,882 | +217,500 | 0.05% | 114,753 |
| 2020-07-08 | 2020-07-06 | 0.400 | 69,382 | -55,500 | 0.01% | 27,753 |
| 2020-07-07 | 2020-07-03 | 0.390 | 124,882 | +15,000 | 0.02% | 48,704 |
| 2020-07-06 | 2020-07-02 | 0.360 | 109,882 | +1,500 | 0.02% | 39,558 |
| 2020-07-03 | 2020-06-30 | 0.350 | 108,382 | -1,500 | 0.02% | 37,934 |
| 2020-06-23 | 2020-06-19 | 0.380 | 109,882 | +49,500 | 0.02% | 41,755 |
| 2020-06-22 | 2020-06-18 | 0.390 | 60,382 | +28,500 | 0.01% | 23,549 |
| 2020-06-19 | 2020-06-17 | 0.400 | 31,882 | -79,500 | 0.01% | 12,753 |
| 2020-06-18 | 2020-06-16 | 0.350 | 111,382 | -19,500 | 0.02% | 38,984 |
| 2020-06-17 | 2020-06-15 | 0.350 | 130,882 | +30,000 | 0.02% | 45,809 |
| 2020-06-15 | 2020-06-11 | 0.370 | 100,882 | -69,000 | 0.02% | 37,326 |
| 2020-06-12 | 2020-06-10 | 0.330 | 169,882 | +18,000 | 0.03% | 56,061 |
| 2020-06-10 | 2020-06-08 | 0.330 | 151,882 | +18,000 | 0.03% | 50,121 |
| 2020-06-09 | 2020-06-05 | 0.350 | 133,882 | -7,500 | 0.03% | 46,859 |
| 2020-06-08 | 2020-06-04 | 0.340 | 141,382 | -28,500 | 0.03% | 48,070 |
| 2020-06-03 | 2020-06-01 | 0.340 | 169,882 | -1,500 | 0.03% | 57,760 |
| 2020-06-02 | 2020-05-29 | 0.330 | 171,382 | +36,000 | 0.03% | 56,556 |
| 2020-05-28 | 2020-05-26 | 0.380 | 135,382 | -24,000 | 0.03% | 51,445 |
| 2020-05-26 | 2020-05-22 | 0.380 | 159,382 | -15,000 | 0.03% | 60,565 |
| 2020-05-25 | 2020-05-21 | 0.390 | 174,382 | -34,500 | 0.03% | 68,009 |
| 2020-05-22 | 2020-05-20 | 0.420 | 208,882 | -114,000 | 0.04% | 87,730 |
| 2020-05-21 | 2020-05-19 | 0.600 | 322,882 | +316,500 | 0.06% | 193,729 |
| 2020-05-19 | 2020-05-15 | 0.290 | 6,382 | -81,000 | 0.00% | 1,851 |
| 2020-05-15 | 2020-05-13 | 0.350 | 87,382 | -6,000 | 0.02% | 30,584 |
| 2020-05-14 | 2020-05-12 | 0.340 | 93,382 | +27,000 | 0.02% | 31,750 |
| 2020-05-12 | 2020-05-08 | 0.350 | 66,382 | +42,000 | 0.01% | 23,234 |
| 2020-05-11 | 2020-05-07 | 0.360 | 24,382 | -12,000 | 0.00% | 8,778 |
| 2020-05-08 | 2020-05-06 | 0.360 | 36,382 | -4,500 | 0.01% | 13,098 |
| 2020-05-07 | 2020-05-05 | 0.370 | 40,882 | -37,500 | 0.01% | 15,126 |
| 2020-05-06 | 2020-05-04 | 0.330 | 78,382 | +39,000 | 0.01% | 25,866 |
| 2020-05-05 | 2020-04-29 | 0.330 | 39,382 | +37,500 | 0.01% | 12,996 |
| 2020-04-29 | 2020-04-27 | 0.550 | 1,882 | -12,000 | 0.00% | 1,035 |
| 2020-04-28 | 2020-04-24 | 0.570 | 13,882 | +12,000 | 0.00% | 7,913 |
| 2020-04-21 | 2020-04-17 | 0.610 | 1,882 | -24,000 | 0.00% | 1,148 |
| 2020-04-17 | 2020-04-15 | 0.590 | 25,882 | +4,500 | 0.00% | 15,270 |
| 2020-04-16 | 2020-04-14 | 0.580 | 21,382 | +13,500 | 0.00% | 12,402 |
| 2020-04-15 | 2020-04-09 | 0.620 | 7,882 | -9,000 | 0.00% | 4,887 |
| 2020-04-09 | 2020-04-07 | 0.630 | 16,882 | -3,000 | 0.00% | 10,636 |
| 2020-04-07 | 2020-04-03 | 0.570 | 19,882 | -3,000 | 0.00% | 11,333 |
| 2020-04-03 | 2020-04-01 | 0.600 | 22,882 | -27,000 | 0.00% | 13,729 |
| 2020-04-02 | 2020-03-31 | 0.600 | 49,882 | +25,500 | 0.01% | 29,929 |
| 2020-03-31 | 2020-03-27 | 0.690 | 24,382 | -1,500 | 0.00% | 16,824 |
| 2020-03-27 | 2020-03-25 | 0.760 | 25,882 | +12,000 | 0.00% | 19,670 |
| 2020-03-26 | 2020-03-24 | 0.760 | 13,882 | -7,500 | 0.00% | 10,550 |
| 2020-03-25 | 2020-03-23 | 0.660 | 21,382 | +7,500 | 0.00% | 14,112 |
| 2020-03-24 | 2020-03-20 | 0.710 | 13,882 | +6,000 | 0.00% | 9,856 |
| 2020-03-23 | 2020-03-19 | 0.680 | 7,882 | -4,500 | 0.00% | 5,360 |
| 2020-03-16 | 2020-03-12 | 0.740 | 12,382 | -27,000 | 0.00% | 9,163 |
| 2020-03-13 | 2020-03-11 | 0.780 | 39,382 | +22,500 | 0.01% | 30,718 |
| 2020-03-12 | 2020-03-10 | 0.760 | 16,882 | +7,500 | 0.00% | 12,830 |
| 2020-03-11 | 2020-03-09 | 0.800 | 9,382 | -15,000 | 0.00% | 7,506 |
| 2020-03-10 | 2020-03-06 | 0.750 | 24,382 | -48,000 | 0.00% | 18,286 |
| 2020-03-09 | 2020-03-05 | 0.750 | 72,382 | +22,500 | 0.01% | 54,286 |
| 2020-03-06 | 2020-03-04 | 0.760 | 49,882 | +6,000 | 0.01% | 37,910 |
| 2020-03-03 | 2020-02-28 | 0.790 | 43,882 | -22,500 | 0.01% | 34,667 |
| 2020-02-28 | 2020-02-26 | 0.790 | 66,382 | +34,500 | 0.01% | 52,442 |
| 2020-02-26 | 2020-02-24 | 0.800 | 31,882 | -33,000 | 0.01% | 25,506 |
| 2020-02-25 | 2020-02-21 | 0.790 | 64,882 | +6,000 | 0.01% | 51,257 |
| 2020-02-24 | 2020-02-20 | 0.790 | 58,882 | +33,000 | 0.01% | 46,517 |
| 2020-02-20 | 2020-02-18 | 0.830 | 25,882 | +22,500 | 0.00% | 21,482 |
| 2020-02-17 | 2020-02-13 | 0.800 | 3,382 | -12,000 | 0.00% | 2,706 |
| 2020-02-14 | 2020-02-12 | 0.830 | 15,382 | +12,000 | 0.00% | 12,767 |
| 2020-02-13 | 2020-02-11 | 0.820 | 3,382 | +3,000 | 0.00% | 2,773 |
| 2020-02-12 | 2020-02-10 | 0.850 | 382 | -30,000 | 0.00% | 325 |
| 2020-02-11 | 2020-02-07 | 0.830 | 30,382 | +30,000 | 0.01% | 25,217 |
| 2020-02-06 | 2020-02-04 | 0.920 | 382 | -31,500 | 0.00% | 351 |
| 2020-02-05 | 2020-02-03 | 0.910 | 31,882 | +12,000 | 0.01% | 29,013 |
| 2020-02-04 | 2020-01-31 | 0.790 | 19,882 | -6,000 | 0.00% | 15,707 |
| 2020-02-03 | 2020-01-30 | 0.700 | 25,882 | +1,500 | 0.00% | 18,117 |
| 2020-01-31 | 2020-01-29 | 0.760 | 24,382 | +1,500 | 0.00% | 18,530 |
| 2020-01-29 | 2020-01-22 | 0.780 | 22,882 | -7,500 | 0.00% | 17,848 |
| 2020-01-23 | 2020-01-21 | 0.780 | 30,382 | +9,000 | 0.01% | 23,698 |
| 2020-01-21 | 2020-01-17 | 0.800 | 21,382 | +3,000 | 0.00% | 17,106 |
| 2020-01-17 | 2020-01-15 | 0.830 | 18,382 | +3,000 | 0.00% | 15,257 |
| 2020-01-16 | 2020-01-14 | 0.820 | 15,382 | -45,000 | 0.00% | 12,613 |
| 2020-01-15 | 2020-01-13 | 0.790 | 60,382 | +4,500 | 0.01% | 47,702 |
| 2020-01-14 | 2020-01-10 | 0.800 | 55,882 | -1,500 | 0.01% | 44,706 |
| 2020-01-13 | 2020-01-09 | 0.820 | 57,382 | +15,000 | 0.01% | 47,053 |
| 2020-01-09 | 2020-01-07 | 0.830 | 42,382 | -4,500 | 0.01% | 35,177 |
| 2020-01-03 | 2019-12-31 | 0.850 | 46,882 | -6,000 | 0.01% | 39,850 |
| 2019-12-30 | 2019-12-24 | 0.870 | 52,882 | -7,500 | 0.01% | 46,007 |
| 2019-12-27 | 2019-12-20 | 0.860 | 60,382 | +15,000 | 0.01% | 51,929 |
| 2019-12-23 | 2019-12-19 | 0.920 | 45,382 | +24,000 | 0.01% | 41,751 |
| 2019-12-20 | 2019-12-18 | 1.020 | 21,382 | +9,000 | 0.00% | 21,810 |
| 2019-12-19 | 2019-12-17 | 0.780 | 12,382 | -63,000 | 0.00% | 9,658 |
| 2019-12-18 | 2019-12-16 | 0.720 | 75,382 | +10,500 | 0.01% | 54,275 |
| 2019-12-17 | 2019-12-13 | 0.710 | 64,882 | +4,500 | 0.01% | 46,066 |
| 2019-12-16 | 2019-12-12 | 0.710 | 60,382 | -21,000 | 0.01% | 42,871 |
| 2019-12-13 | 2019-12-11 | 0.720 | 81,382 | +16,500 | 0.02% | 58,595 |
| 2019-12-12 | 2019-12-10 | 0.710 | 64,882 | -12,000 | 0.01% | 46,066 |
| 2019-12-09 | 2019-12-05 | 0.710 | 76,882 | +13,500 | 0.01% | 54,586 |
| 2019-12-06 | 2019-12-04 | 0.730 | 63,382 | +37,500 | 0.01% | 46,269 |
| 2019-12-03 | 2019-11-29 | 0.790 | 25,882 | -33,000 | 0.00% | 20,447 |
| 2019-12-02 | 2019-11-28 | 0.750 | 58,882 | -49,500 | 0.01% | 44,162 |
| 2019-11-29 | 2019-11-27 | 0.780 | 108,382 | -7,500 | 0.02% | 84,538 |
| 2019-11-28 | 2019-11-26 | 0.770 | 115,882 | +1,500 | 0.02% | 89,229 |
| 2019-11-27 | 2019-11-25 | 0.780 | 114,382 | -13,500 | 0.02% | 89,218 |
| 2019-11-26 | 2019-11-22 | 0.780 | 127,882 | +9,000 | 0.02% | 99,748 |
| 2019-11-25 | 2019-11-21 | 0.810 | 118,882 | +82,500 | 0.02% | 96,294 |
| 2019-11-22 | 2019-11-20 | 0.730 | 36,382 | -40,500 | 0.01% | 26,559 |
| 2019-11-21 | 2019-11-19 | 0.830 | 76,882 | -1,500 | 0.01% | 63,812 |
| 2019-11-20 | 2019-11-18 | 0.790 | 78,382 | -27,000 | 0.01% | 61,922 |
| 2019-11-19 | 2019-11-15 | 0.900 | 105,382 | +31,500 | 0.02% | 94,844 |
| 2019-11-18 | 2019-11-14 | 0.880 | 73,882 | +27,000 | 0.01% | 65,016 |
| 2019-11-15 | 2019-11-13 | 0.890 | 46,882 | -27,000 | 0.01% | 41,725 |
| 2019-11-14 | 2019-11-12 | 0.910 | 73,882 | +19,500 | 0.01% | 67,233 |
| 2019-11-13 | 2019-11-11 | 0.950 | 54,382 | +15,000 | 0.01% | 51,663 |
| 2019-11-12 | 2019-11-08 | 0.930 | 39,382 | +33,000 | 0.01% | 36,625 |
| 2019-11-08 | 2019-11-06 | 1.040 | 6,382 | -55,500 | 0.00% | 6,637 |
| 2019-11-07 | 2019-11-05 | 0.990 | 61,882 | -1,500 | 0.01% | 61,263 |
| 2019-11-06 | 2019-11-04 | 1.030 | 63,382 | +1,500 | 0.01% | 65,283 |
| 2019-11-05 | 2019-11-01 | 1.000 | 61,882 | +45,000 | 0.01% | 61,882 |
| 2019-11-04 | 2019-10-31 | 1.030 | 16,882 | -12,000 | 0.00% | 17,388 |
| 2019-11-01 | 2019-10-30 | 1.040 | 28,882 | -12,000 | 0.01% | 30,037 |
| 2019-10-31 | 2019-10-29 | 1.080 | 40,882 | -21,000 | 0.01% | 44,153 |
| 2019-10-30 | 2019-10-28 | 1.100 | 61,882 | +24,000 | 0.01% | 68,070 |
| 2019-10-29 | 2019-10-25 | 1.120 | 37,882 | -24,000 | 0.01% | 42,428 |
| 2019-10-28 | 2019-10-24 | 1.090 | 61,882 | -7,500 | 0.01% | 67,451 |
| 2019-10-25 | 2019-10-23 | 1.150 | 69,382 | +31,500 | 0.01% | 79,789 |
| 2019-10-24 | 2019-10-22 | 1.170 | 37,882 | -6,000 | 0.01% | 44,322 |
| 2019-10-23 | 2019-10-21 | 1.190 | 43,882 | +1,500 | 0.01% | 52,220 |
| 2019-10-22 | 2019-10-18 | 1.230 | 42,382 | -18,000 | 0.01% | 52,130 |
| 2019-10-21 | 2019-10-17 | 1.210 | 60,382 | -19,500 | 0.01% | 73,062 |
| 2019-10-18 | 2019-10-16 | 1.230 | 79,882 | +28,500 | 0.02% | 98,255 |
| 2019-10-17 | 2019-10-15 | 1.220 | 51,382 | -6,000 | 0.01% | 62,686 |
| 2019-10-16 | 2019-10-14 | 1.240 | 57,382 | +4,500 | 0.01% | 71,154 |
| 2019-10-15 | 2019-10-11 | 1.230 | 52,882 | -27,000 | 0.01% | 65,045 |
| 2019-10-14 | 2019-10-10 | 1.220 | 79,882 | -24,000 | 0.02% | 97,456 |
| 2019-10-11 | 2019-10-09 | 1.200 | 103,882 | +12,000 | 0.02% | 124,658 |
| 2019-10-10 | 2019-10-08 | 1.260 | 91,882 | +30,000 | 0.02% | 115,771 |
| 2019-10-09 | 2019-10-04 | 1.200 | 61,882 | +3,000 | 0.01% | 74,258 |
| 2019-10-08 | 2019-10-03 | 1.250 | 58,882 | +21,000 | 0.01% | 73,602 |
| 2019-10-04 | 2019-10-02 | 1.320 | 37,882 | -1,500 | 0.01% | 50,004 |
| 2019-10-03 | 2019-09-30 | 1.380 | 39,382 | -1,500 | 0.01% | 54,347 |
| 2019-10-02 | 2019-09-27 | 1.200 | 40,882 | +6,000 | 0.01% | 49,058 |
| 2019-09-26 | 2019-09-24 | 1.200 | 34,882 | -1,500 | 0.01% | 41,858 |
| 2019-09-25 | 2019-09-23 | 1.200 | 36,382 | -1,500 | 0.01% | 43,658 |
| 2019-09-24 | 2019-09-20 | 1.140 | 37,882 | -7,500 | 0.01% | 43,185 |
| 2019-09-23 | 2019-09-19 | 1.150 | 45,382 | -34,500 | 0.01% | 52,189 |
| 2019-09-19 | 2019-09-17 | 1.110 | 79,882 | -6,000 | 0.02% | 88,669 |
| 2019-09-17 | 2019-09-13 | 1.130 | 85,882 | +39,000 | 0.02% | 97,047 |
| 2019-09-16 | 2019-09-12 | 1.130 | 46,882 | -9,000 | 0.01% | 52,977 |
| 2019-09-13 | 2019-09-11 | 1.140 | 55,882 | +18,000 | 0.01% | 63,705 |
| 2019-09-12 | 2019-09-10 | 1.170 | 37,882 | -15,000 | 0.01% | 44,322 |
| 2019-09-11 | 2019-09-09 | 1.170 | 52,882 | +15,000 | 0.01% | 61,872 |
| 2019-09-10 | 2019-09-06 | 1.200 | 37,882 | +3,000 | 0.01% | 45,458 |
| 2019-09-09 | 2019-09-05 | 1.190 | 34,882 | -3,000 | 0.01% | 41,510 |
| 2019-09-06 | 2019-09-04 | 1.160 | 37,882 | -82,500 | 0.01% | 43,943 |
| 2019-09-05 | 2019-09-03 | 1.220 | 120,382 | -13,500 | 0.02% | 146,866 |
| 2019-09-04 | 2019-09-02 | 1.140 | 133,882 | +10,500 | 0.03% | 152,625 |
| 2019-09-02 | 2019-08-29 | 1.260 | 123,382 | +51,000 | 0.02% | 155,461 |
| 2019-08-28 | 2019-08-26 | 1.330 | 72,382 | +27,000 | 0.01% | 96,268 |
| 2019-08-27 | 2019-08-23 | 1.450 | 45,382 | -3,000 | 0.01% | 65,804 |
| 2019-08-26 | 2019-08-22 | 1.400 | 48,382 | +1,500 | 0.01% | 67,735 |
| 2019-08-23 | 2019-08-21 | 1.400 | 46,882 | -27,000 | 0.01% | 65,635 |
| 2019-08-22 | 2019-08-20 | 1.360 | 73,882 | +22,500 | 0.01% | 100,480 |
| 2019-08-21 | 2019-08-19 | 1.330 | 51,382 | -40,500 | 0.01% | 68,338 |
| 2019-08-20 | 2019-08-16 | 1.180 | 91,882 | -12,000 | 0.02% | 108,421 |
| 2019-08-19 | 2019-08-15 | 1.240 | 103,882 | +39,000 | 0.02% | 128,814 |
| 2019-08-16 | 2019-08-14 | 1.420 | 64,882 | -15,000 | 0.01% | 92,132 |
| 2019-08-15 | 2019-08-13 | 1.370 | 79,882 | +43,500 | 0.02% | 109,438 |
| 2019-08-13 | 2019-08-09 | 1.500 | 36,382 | -60,000 | 0.01% | 54,573 |
| 2019-08-12 | 2019-08-08 | 1.630 | 96,382 | +7,500 | 0.02% | 157,103 |
| 2019-08-09 | 2019-08-07 | 1.580 | 88,882 | -3,000 | 0.02% | 140,434 |
| 2019-08-08 | 2019-08-06 | 1.670 | 91,882 | +55,500 | 0.02% | 153,443 |
| 2019-08-07 | 2019-08-05 | 1.720 | 36,382 | -12,000 | 0.01% | 62,577 |
| 2019-08-06 | 2019-08-02 | 1.730 | 48,382 | +12,000 | 0.01% | 83,701 |
| 2019-08-05 | 2019-08-01 | 1.510 | 36,382 | -114,000 | 0.01% | 54,937 |
| 2019-08-02 | 2019-07-31 | 1.750 | 150,382 | +64,500 | 0.03% | 263,168 |
| 2019-08-01 | 2019-07-30 | 1.050 | 85,882 | -9,000 | 0.02% | 90,176 |
| 2019-07-31 | 2019-07-29 | 0.830 | 94,882 | -3,000 | 0.02% | 78,752 |
| 2019-07-30 | 2019-07-26 | 0.820 | 97,882 | -16,500 | 0.02% | 80,263 |
| 2019-07-29 | 2019-07-25 | 0.810 | 114,382 | +19,500 | 0.02% | 92,649 |
| 2019-07-26 | 2019-07-24 | 0.830 | 94,882 | -22,500 | 0.02% | 78,752 |
| 2019-07-25 | 2019-07-23 | 0.820 | 117,382 | +3,000 | 0.02% | 96,253 |
| 2019-07-24 | 2019-07-22 | 0.820 | 114,382 | +19,500 | 0.02% | 93,793 |
| 2019-07-23 | 2019-07-19 | 0.820 | 94,882 | +6,000 | 0.02% | 77,803 |
| 2019-07-22 | 2019-07-18 | 0.810 | 88,882 | +4,500 | 0.02% | 71,994 |
| 2019-07-19 | 2019-07-17 | 0.810 | 84,382 | -25,500 | 0.02% | 68,349 |
| 2019-07-18 | 2019-07-16 | 0.810 | 109,882 | -27,000 | 0.02% | 89,004 |
| 2019-07-17 | 2019-07-15 | 0.840 | 136,882 | +1,500 | 0.03% | 114,981 |
| 2019-07-16 | 2019-07-12 | 0.830 | 135,382 | -1,500 | 0.03% | 112,367 |
| 2019-07-15 | 2019-07-11 | 0.830 | 136,882 | -12,000 | 0.03% | 113,612 |
| 2019-07-12 | 2019-07-10 | 0.850 | 148,882 | +1,500 | 0.03% | 126,550 |
| 2019-07-11 | 2019-07-09 | 0.840 | 147,382 | +12,000 | 0.03% | 123,801 |
| 2019-07-08 | 2019-07-04 | 0.850 | 135,382 | -7,500 | 0.03% | 115,075 |
| 2019-06-28 | 2019-06-26 | 0.790 | 142,882 | -6,000 | 0.03% | 112,877 |
| 2019-06-27 | 2019-06-25 | 0.810 | 148,882 | +18,000 | 0.03% | 120,594 |
| 2019-06-26 | 2019-06-24 | 0.830 | 130,882 | +88,500 | 0.02% | 108,632 |
| 2019-06-25 | 2019-06-21 | 0.920 | 42,382 | -4,500 | 0.01% | 38,991 |
| 2019-06-24 | 2019-06-20 | 0.920 | 46,882 | +9,000 | 0.01% | 43,131 |
| 2019-06-21 | 2019-06-19 | 0.940 | 37,882 | -9,000 | 0.01% | 35,609 |
| 2019-06-20 | 2019-06-18 | 0.960 | 46,882 | -64,500 | 0.01% | 45,007 |
| 2019-06-19 | 2019-06-17 | 0.980 | 111,382 | +24,000 | 0.02% | 109,154 |
| 2019-06-18 | 2019-06-14 | 1.030 | 87,382 | -1,500 | 0.02% | 90,003 |
| 2019-06-14 | 2019-06-12 | 1.020 | 88,882 | +3,000 | 0.02% | 90,660 |
| 2019-06-13 | 2019-06-11 | 1.010 | 85,882 | -16,500 | 0.02% | 86,741 |
| 2019-06-12 | 2019-06-10 | 1.000 | 102,382 | -1,500 | 0.02% | 102,382 |
| 2019-06-11 | 2019-06-06 | 0.970 | 103,882 | +30,000 | 0.02% | 100,766 |
| 2019-06-10 | 2019-06-05 | 0.990 | 73,882 | +7,500 | 0.01% | 73,143 |
| 2019-06-05 | 2019-06-03 | 1.070 | 66,382 | +21,000 | 0.01% | 71,029 |
| 2019-06-03 | 2019-05-30 | 1.100 | 45,382 | +4,500 | 0.01% | 49,920 |
| 2019-05-31 | 2019-05-29 | 1.140 | 40,882 | +4,500 | 0.01% | 46,605 |
| 2019-05-29 | 2019-05-27 | 1.130 | 36,382 | +6,000 | 0.01% | 41,112 |
| 2019-05-27 | 2019-05-23 | 1.150 | 30,382 | -9,000 | 0.01% | 34,939 |
| 2019-05-24 | 2019-05-22 | 1.190 | 39,382 | -25,500 | 0.01% | 46,865 |
| 2019-05-23 | 2019-05-21 | 1.180 | 64,882 | -1,500 | 0.01% | 76,561 |
| 2019-05-22 | 2019-05-20 | 1.130 | 66,382 | +7,500 | 0.01% | 75,012 |
| 2019-05-21 | 2019-05-17 | 1.150 | 58,882 | -1,500 | 0.01% | 67,714 |
| 2019-05-20 | 2019-05-16 | 1.150 | 60,382 | +25,500 | 0.01% | 69,439 |
| 2019-05-17 | 2019-05-15 | 1.110 | 34,882 | -30,000 | 0.01% | 38,719 |
| 2019-05-16 | 2019-05-14 | 1.160 | 64,882 | +21,000 | 0.01% | 75,263 |
| 2019-05-15 | 2019-05-10 | 1.180 | 43,882 | +13,500 | 0.01% | 51,781 |
| 2019-05-14 | 2019-05-09 | 1.190 | 30,382 | -22,500 | 0.01% | 36,155 |
| 2019-05-09 | 2019-05-07 | 1.210 | 52,882 | +19,500 | 0.01% | 63,987 |
| 2019-05-08 | 2019-05-06 | 1.210 | 33,382 | +1,500 | 0.01% | 40,392 |
| 2019-05-07 | 2019-05-03 | 1.220 | 31,882 | +1,500 | 0.01% | 38,896 |
| 2019-05-06 | 2019-05-02 | 1.200 | 30,382 | +1,500 | 0.01% | 36,458 |
| 2019-04-30 | 2019-04-26 | 1.190 | 28,882 | -22,500 | 0.01% | 34,370 |
| 2019-04-26 | 2019-04-24 | 1.280 | 51,382 | -1,500 | 0.01% | 65,769 |
| 2019-04-25 | 2019-04-23 | 1.300 | 52,882 | -6,000 | 0.01% | 68,747 |
| 2019-04-24 | 2019-04-18 | 1.300 | 58,882 | -10,500 | 0.01% | 76,547 |
| 2019-04-23 | 2019-04-17 | 1.300 | 69,382 | +25,500 | 0.01% | 90,197 |
| 2019-04-17 | 2019-04-15 | 1.350 | 43,882 | -48,000 | 0.01% | 59,241 |
| 2019-04-16 | 2019-04-12 | 1.250 | 91,882 | -43,500 | 0.02% | 114,852 |
| 2019-04-12 | 2019-04-10 | 1.270 | 135,382 | +40,500 | 0.03% | 171,935 |
| 2019-04-11 | 2019-04-09 | 1.250 | 94,882 | +45,000 | 0.02% | 118,602 |
| 2019-04-10 | 2019-04-08 | 1.260 | 49,882 | -45,000 | 0.01% | 62,851 |
| 2019-04-09 | 2019-04-04 | 1.220 | 94,882 | -153,000 | 0.02% | 115,756 |
| 2019-04-08 | 2019-04-03 | 1.210 | 247,882 | -6,000 | 0.05% | 299,937 |
| 2019-04-04 | 2019-04-02 | 1.200 | 253,882 | +58,500 | 0.05% | 304,658 |
| 2019-04-03 | 2019-04-01 | 1.190 | 195,382 | +7,500 | 0.04% | 232,505 |
| 2019-04-02 | 2019-03-29 | 1.240 | 187,882 | +12,000 | 0.04% | 232,974 |
| 2019-04-01 | 2019-03-28 | 1.190 | 175,882 | +4,500 | 0.03% | 209,300 |
| 2019-03-29 | 2019-03-27 | 1.240 | 171,382 | +66,000 | 0.03% | 212,514 |
| 2019-03-28 | 2019-03-26 | 1.220 | 105,382 | -43,500 | 0.02% | 128,566 |
| 2019-03-27 | 2019-03-25 | 1.210 | 148,882 | -36,000 | 0.03% | 180,147 |
| 2019-03-26 | 2019-03-22 | 1.250 | 184,882 | +33,000 | 0.04% | 231,102 |
| 2019-03-25 | 2019-03-21 | 1.290 | 151,882 | +78,000 | 0.03% | 195,928 |
| 2019-03-22 | 2019-03-20 | 1.270 | 73,882 | +25,500 | 0.01% | 93,830 |
| 2019-03-21 | 2019-03-19 | 1.280 | 48,382 | -63,000 | 0.01% | 61,929 |
| 2019-03-20 | 2019-03-18 | 1.330 | 111,382 | +39,000 | 0.02% | 148,138 |
| 2019-03-19 | 2019-03-15 | 1.420 | 72,382 | +19,500 | 0.01% | 102,782 |
| 2019-03-18 | 2019-03-14 | 1.450 | 52,882 | +18,000 | 0.01% | 76,679 |
| 2019-03-15 | 2019-03-13 | 1.470 | 34,882 | -28,500 | 0.01% | 51,277 |
| 2019-03-14 | 2019-03-12 | 1.520 | 63,382 | +63,000 | 0.01% | 96,341 |
| 2019-03-11 | 2019-03-07 | 1.550 | 382 | -31,500 | 0.00% | 592 |
| 2019-03-08 | 2019-03-06 | 1.560 | 31,882 | -33,000 | 0.01% | 49,736 |
| 2019-03-07 | 2019-03-05 | 1.560 | 64,882 | +51,000 | 0.01% | 101,216 |
| 2019-03-06 | 2019-03-04 | 1.600 | 13,882 | -7,500 | 0.00% | 22,211 |
| 2019-03-05 | 2019-03-01 | 1.560 | 21,382 | -37,500 | 0.00% | 33,356 |
| 2019-03-04 | 2019-02-28 | 1.520 | 58,882 | -12,000 | 0.01% | 89,501 |
| 2019-03-01 | 2019-02-27 | 1.610 | 70,882 | +54,000 | 0.01% | 114,120 |
| 2019-02-28 | 2019-02-26 | 1.710 | 16,882 | +1,500 | 0.00% | 28,868 |
| 2019-02-27 | 2019-02-25 | 1.660 | 15,382 | +15,000 | 0.00% | 25,534 |
| 2019-02-26 | 2019-02-22 | 1.660 | 382 | -4,500 | 0.00% | 634 |
| 2019-02-25 | 2019-02-21 | 1.660 | 4,882 | -6,000 | 0.00% | 8,104 |
| 2019-02-22 | 2019-02-20 | 1.660 | 10,882 | -10,500 | 0.00% | 18,064 |
| 2019-02-21 | 2019-02-19 | 1.710 | 21,382 | +15,000 | 0.00% | 36,563 |
| 2019-02-20 | 2019-02-18 | 1.730 | 6,382 | +6,000 | 0.00% | 11,041 |
| 2019-02-19 | 2019-02-15 | 1.810 | 382 | -57,000 | 0.00% | 691 |
| 2019-02-15 | 2019-02-13 | 1.350 | 57,382 | +7,500 | 0.01% | 77,466 |
| 2019-02-14 | 2019-02-12 | 1.270 | 49,882 | +6,000 | 0.01% | 63,350 |
| 2019-02-13 | 2019-02-11 | 1.310 | 43,882 | -48,000 | 0.01% | 57,485 |
| 2019-02-12 | 2019-02-08 | 1.360 | 91,882 | -30,000 | 0.02% | 124,960 |
| 2019-02-11 | 2019-02-04 | 1.370 | 121,882 | +36,000 | 0.02% | 166,978 |
| 2019-02-08 | 2019-01-31 | 1.420 | 85,882 | -6,000 | 0.02% | 121,952 |
| 2019-02-01 | 2019-01-30 | 1.430 | 91,882 | -1,500 | 0.02% | 131,391 |
| 2019-01-31 | 2019-01-29 | 1.440 | 93,382 | +70,500 | 0.02% | 134,470 |
| 2019-01-30 | 2019-01-28 | 1.590 | 22,882 | +4,500 | 0.00% | 36,382 |
| 2019-01-28 | 2019-01-24 | 1.790 | 18,382 | +18,000 | 0.00% | 32,904 |
| 2019-01-25 | 2019-01-23 | 1.790 | 382 | -4,500 | 0.00% | 684 |
| 2019-01-24 | 2019-01-22 | 1.780 | 4,882 | -127,500 | 0.00% | 8,690 |
| 2019-01-23 | 2019-01-21 | 1.780 | 132,382 | +109,500 | 0.03% | 235,640 |
| 2019-01-21 | 2019-01-17 | 1.900 | 22,882 | -52,500 | 0.00% | 43,476 |
| 2019-01-18 | 2019-01-16 | 1.930 | 75,382 | +9,000 | 0.01% | 145,487 |
| 2019-01-17 | 2019-01-15 | 2.600 | 66,382 | +6,000 | 0.01% | 172,593 |
| 2019-01-16 | 2019-01-14 | 3.200 | 60,382 | +18,000 | 0.01% | 193,222 |
| 2019-01-15 | 2019-01-11 | 3.450 | 42,382 | +4,500 | 0.01% | 146,218 |
| 2019-01-14 | 2019-01-10 | 3.400 | 37,882 | -3,000 | 0.01% | 128,799 |
| 2019-01-11 | 2019-01-09 | 3.400 | 40,882 | -6,000 | 0.01% | 138,999 |
| 2019-01-10 | 2019-01-08 | 3.450 | 46,882 | -31,500 | 0.01% | 161,743 |
| 2019-01-09 | 2019-01-07 | 3.550 | 78,382 | +12,000 | 0.01% | 278,256 |
| 2019-01-08 | 2019-01-04 | 3.850 | 66,382 | -21,000 | 0.01% | 255,571 |
| 2019-01-07 | 2019-01-03 | 4.050 | 87,382 | -13,500 | 0.02% | 353,897 |
| 2019-01-03 | 2018-12-31 | 4.300 | 100,882 | +48,000 | 0.02% | 433,793 |
| 2019-01-02 | 2018-12-27 | 4.000 | 52,882 | +34,500 | 0.01% | 211,528 |
| 2018-12-28 | 2018-12-24 | 4.250 | 18,382 | -7,500 | 0.00% | 78,124 |
| 2018-12-27 | 2018-12-20 | 4.400 | 25,882 | +3,000 | 0.00% | 113,881 |
| 2018-12-21 | 2018-12-19 | 4.450 | 22,882 | +4,500 | 0.00% | 101,825 |
| 2018-12-20 | 2018-12-18 | 4.450 | 18,382 | -6,000 | 0.00% | 81,800 |
| 2018-12-19 | 2018-12-17 | 4.400 | 24,382 | +4,500 | 0.00% | 107,281 |
| 2018-12-07 | 2018-12-05 | 4.100 | 19,882 | -4,500 | 0.00% | 81,516 |
| 2018-12-06 | 2018-12-04 | 4.200 | 24,382 | +4,500 | 0.00% | 102,404 |
| 2018-12-05 | 2018-12-03 | 4.150 | 19,882 | -21,000 | 0.00% | 82,510 |
| 2018-12-04 | 2018-11-30 | 4.250 | 40,882 | +21,000 | 0.01% | 173,748 |
| 2018-12-03 | 2018-11-29 | 4.200 | 19,882 | -1,500 | 0.00% | 83,504 |
| 2018-11-30 | 2018-11-28 | 4.200 | 21,382 | -3,000 | 0.00% | 89,804 |
| 2018-11-29 | 2018-11-27 | 4.350 | 24,382 | -3,000 | 0.00% | 106,062 |
| 2018-11-28 | 2018-11-26 | 4.300 | 27,382 | -34,500 | 0.01% | 117,743 |
| 2018-11-27 | 2018-11-23 | 4.500 | 61,882 | +13,500 | 0.01% | 278,469 |
| 2018-11-26 | 2018-11-22 | 4.700 | 48,382 | -6,000 | 0.01% | 227,395 |
| 2018-11-23 | 2018-11-21 | 4.700 | 54,382 | -10,500 | 0.01% | 255,595 |
| 2018-11-22 | 2018-11-20 | 4.700 | 64,882 | +15,000 | 0.01% | 304,945 |
| 2018-11-19 | 2018-11-15 | 4.750 | 49,882 | +21,000 | 0.01% | 236,940 |
| 2018-11-16 | 2018-11-14 | 4.750 | 28,882 | -1,500 | 0.01% | 137,190 |
| 2018-11-14 | 2018-11-12 | 4.450 | 30,382 | -15,000 | 0.01% | 135,200 |
| 2018-11-12 | 2018-11-08 | 4.900 | 45,382 | -57,000 | 0.01% | 222,372 |
| 2018-11-09 | 2018-11-07 | 5.700 | 102,382 | +78,000 | 0.02% | 583,577 |
| 2018-11-08 | 2018-11-06 | 5.700 | 24,382 | -31,500 | 0.00% | 138,977 |
| 2018-11-07 | 2018-11-05 | 5.800 | 55,882 | -9,000 | 0.01% | 324,116 |
| 2018-11-06 | 2018-11-02 | 5.900 | 64,882 | -94,500 | 0.01% | 382,804 |
| 2018-11-05 | 2018-11-01 | 5.700 | 159,382 | -39,000 | 0.03% | 908,477 |
| 2018-11-02 | 2018-10-31 | 5.800 | 198,382 | +28,500 | 0.04% | 1,150,616 |
| 2018-11-01 | 2018-10-30 | 5.600 | 169,882 | -1,500 | 0.03% | 951,339 |
| 2018-10-31 | 2018-10-29 | 5.600 | 171,382 | +49,500 | 0.03% | 959,739 |
| 2018-10-30 | 2018-10-26 | 5.500 | 121,882 | +97,500 | 0.02% | 670,351 |
| 2018-10-26 | 2018-10-24 | 5.300 | 24,382 | -1,500 | 0.00% | 129,225 |
| 2018-10-25 | 2018-10-23 | 5.300 | 25,882 | -18,000 | 0.01% | 137,175 |
| 2018-10-24 | 2018-10-22 | 5.300 | 43,882 | -30,000 | 0.01% | 232,575 |
| 2018-10-22 | 2018-10-18 | 5.600 | 73,882 | +13,500 | 0.01% | 413,739 |
| 2018-10-18 | 2018-10-15 | 5.600 | 60,382 | -1,500 | 0.01% | 338,139 |
| 2018-10-16 | 2018-10-12 | 5.800 | 61,882 | +1,500 | 0.01% | 358,916 |
| 2018-10-15 | 2018-10-11 | 6.000 | 60,382 | -1,500 | 0.01% | 362,292 |
| 2018-10-11 | 2018-10-09 | 5.800 | 61,882 | +34,500 | 0.01% | 358,916 |
| 2018-10-09 | 2018-10-05 | 5.500 | 27,382 | +4,500 | 0.01% | 150,601 |
| 2018-10-08 | 2018-10-04 | 5.400 | 22,882 | -18,000 | 0.00% | 123,563 |
| 2018-10-05 | 2018-10-03 | 5.600 | 40,882 | +18,000 | 0.01% | 228,939 |
| 2018-10-03 | 2018-09-28 | 5.600 | 22,882 | +3,000 | 0.00% | 128,139 |
| 2018-09-27 | 2018-09-24 | 6.100 | 19,882 | -60,000 | 0.00% | 121,280 |
| 2018-09-24 | 2018-09-20 | 6.200 | 79,882 | -36,000 | 0.02% | 495,268 |
| 2018-09-21 | 2018-09-19 | 6.200 | 115,882 | +28,500 | 0.02% | 718,468 |
| 2018-09-20 | 2018-09-18 | 6.100 | 87,382 | +73,500 | 0.02% | 533,030 |
| 2018-09-19 | 2018-09-17 | 6.100 | 13,882 | +1,500 | 0.00% | 84,680 |
| 2018-09-17 | 2018-09-13 | 6.300 | 12,382 | -4,500 | 0.00% | 78,007 |
| 2018-09-13 | 2018-09-11 | 6.100 | 16,882 | -15,000 | 0.00% | 102,980 |
| 2018-09-12 | 2018-09-10 | 6.200 | 31,882 | +1,500 | 0.01% | 197,668 |
| 2018-09-07 | 2018-09-05 | 6.300 | 30,382 | -10,500 | 0.01% | 191,407 |
| 2018-09-06 | 2018-09-04 | 6.500 | 40,882 | -10,500 | 0.01% | 265,733 |
| 2018-09-04 | 2018-08-31 | 6.200 | 51,382 | +6,000 | 0.01% | 318,568 |
| 2018-08-31 | 2018-08-29 | 6.500 | 45,382 | +1,500 | 0.01% | 294,983 |
| 2018-08-30 | 2018-08-28 | 6.600 | 43,882 | -42,000 | 0.01% | 289,621 |
| 2018-08-29 | 2018-08-27 | 6.500 | 85,882 | +3,000 | 0.02% | 558,233 |
| 2018-08-28 | 2018-08-24 | 6.400 | 82,882 | +12,000 | 0.02% | 530,445 |
| 2018-08-27 | 2018-08-23 | 6.400 | 70,882 | -28,500 | 0.01% | 453,645 |
| 2018-08-24 | 2018-08-22 | 6.400 | 99,382 | +64,500 | 0.02% | 636,045 |
| 2018-08-23 | 2018-08-21 | 6.200 | 34,882 | +24,000 | 0.01% | 216,268 |
| 2018-08-22 | 2018-08-20 | 6.300 | 10,882 | -6,000 | 0.00% | 68,557 |
| 2018-08-21 | 2018-08-17 | 5.600 | 16,882 | +4,500 | 0.00% | 94,539 |
| 2018-08-20 | 2018-08-16 | 5.600 | 12,382 | +12,000 | 0.00% | 69,339 |
| 2018-08-16 | 2018-08-14 | 6.700 | 382 | -25,500 | 0.00% | 2,559 |
| 2018-08-15 | 2018-08-13 | 6.800 | 25,882 | -1,500 | 0.01% | 175,998 |
| 2018-08-14 | 2018-08-10 | 6.400 | 27,382 | -10,500 | 0.01% | 175,245 |
| 2018-08-13 | 2018-08-09 | 5.700 | 37,882 | +37,500 | 0.01% | 215,927 |
| 2018-08-10 | 2018-08-08 | 5.400 | 382 | -3,000 | 0.00% | 2,063 |
| 2018-08-09 | 2018-08-07 | 5.200 | 3,382 | -16,500 | 0.00% | 17,586 |
| 2018-08-08 | 2018-08-06 | 5.600 | 19,882 | -15,000 | 0.00% | 111,339 |
| 2018-08-07 | 2018-08-03 | 6.000 | 34,882 | +7,500 | 0.01% | 209,292 |
| 2018-08-06 | 2018-08-02 | 6.100 | 27,382 | -12,000 | 0.01% | 167,030 |
| 2018-08-03 | 2018-08-01 | 6.100 | 39,382 | +12,000 | 0.01% | 240,230 |
| 2018-08-02 | 2018-07-31 | 6.300 | 27,382 | -6,000 | 0.01% | 172,507 |
| 2018-07-25 | 2018-07-23 | 6.700 | 33,382 | +12,000 | 0.01% | 223,659 |
| 2018-07-24 | 2018-07-20 | 6.700 | 21,382 | +21,000 | 0.00% | 143,259 |
| 2018-07-23 | 2018-07-19 | 6.900 | 382 | -1,500 | 0.00% | 2,636 |
| 2018-07-18 | 2018-07-16 | 7.000 | 1,882 | +1,500 | 0.00% | 13,174 |
| 2018-07-12 | 2018-07-10 | 7.200 | 382 | -6,000 | 0.00% | 2,750 |
| 2018-07-11 | 2018-07-09 | 7.500 | 6,382 | -4,500 | 0.00% | 47,865 |
| 2018-07-10 | 2018-07-06 | 7.300 | 10,882 | +4,500 | 0.00% | 79,439 |
| 2018-07-05 | 2018-07-03 | 7.500 | 6,382 | +4,500 | 0.00% | 47,865 |
| 2018-07-04 | 2018-06-29 | 7.600 | 1,882 | -3,000 | 0.00% | 14,303 |
| 2018-06-28 | 2018-06-26 | 7.500 | 4,882 | -6,000 | 0.00% | 36,615 |
| 2018-06-25 | 2018-06-21 | 7.600 | 10,882 | +10,500 | 0.00% | 82,703 |
| 2018-06-21 | 2018-06-19 | 7.400 | 382 | -25,500 | 0.00% | 2,827 |
| 2018-06-20 | 2018-06-15 | 7.500 | 25,882 | -22,500 | 0.01% | 194,115 |
| 2018-06-19 | 2018-06-14 | 7.500 | 48,382 | +28,500 | 0.01% | 362,865 |
| 2018-06-14 | 2018-06-12 | 7.400 | 19,882 | +16,500 | 0.00% | 147,127 |
| 2018-06-13 | 2018-06-11 | 7.500 | 3,382 | -1,500 | 0.00% | 25,365 |
| 2018-06-12 | 2018-06-08 | 7.400 | 4,882 | +4,500 | 0.00% | 36,127 |
| 2018-06-11 | 2018-06-07 | 7.400 | 382 | -3,000 | 0.00% | 2,827 |
| 2018-06-08 | 2018-06-06 | 7.300 | 3,382 | -7,500 | 0.00% | 24,689 |
| 2018-06-07 | 2018-06-05 | 7.300 | 10,882 | -9,000 | 0.00% | 79,439 |
| 2018-06-06 | 2018-06-04 | 7.200 | 19,882 | +19,500 | 0.00% | 143,150 |
| 2018-06-05 | 2018-06-01 | 7.200 | 382 | -1,500 | 0.00% | 2,750 |
| 2018-06-01 | 2018-05-30 | 7.300 | 1,882 | -3,000 | 0.00% | 13,739 |
| 2018-05-31 | 2018-05-29 | 7.400 | 4,882 | +1,500 | 0.00% | 36,127 |
| 2018-05-29 | 2018-05-25 | 7.300 | 3,382 | +3,000 | 0.00% | 24,689 |
| 2018-05-23 | 2018-05-18 | 7.700 | 382 | -13,500 | 0.00% | 2,941 |
| 2018-05-21 | 2018-05-17 | 7.800 | 13,882 | -1,500 | 0.00% | 108,280 |
| 2018-05-18 | 2018-05-16 | 7.800 | 15,382 | +15,000 | 0.00% | 119,980 |
| 2018-05-17 | 2018-05-15 | 8.000 | 382 | -16,500 | 0.00% | 3,056 |
| 2018-05-16 | 2018-05-14 | 8.600 | 16,882 | -18,000 | 0.00% | 145,185 |
| 2018-05-15 | 2018-05-11 | 8.500 | 34,882 | -12,000 | 0.01% | 296,497 |
| 2018-05-14 | 2018-05-10 | 8.300 | 46,882 | -9,000 | 0.01% | 389,121 |
| 2018-05-11 | 2018-05-09 | 8.300 | 55,882 | -10,500 | 0.01% | 463,821 |
| 2018-05-10 | 2018-05-08 | 8.300 | 66,382 | +30,000 | 0.01% | 550,971 |
| 2018-05-09 | 2018-05-07 | 8.100 | 36,382 | +30,000 | 0.01% | 294,694 |
| 2018-05-08 | 2018-05-04 | 7.800 | 6,382 | -22,500 | 0.00% | 49,780 |
| 2018-05-07 | 2018-05-03 | 8.000 | 28,882 | -9,000 | 0.01% | 231,056 |
| 2018-05-04 | 2018-05-02 | 8.000 | 37,882 | +19,500 | 0.01% | 303,056 |
| 2018-05-02 | 2018-04-27 | 7.900 | 18,382 | +15,000 | 0.00% | 145,218 |
| 2018-04-30 | 2018-04-26 | 8.000 | 3,382 | -10,500 | 0.00% | 27,056 |
| 2018-04-27 | 2018-04-25 | 7.400 | 13,882 | +3,000 | 0.00% | 102,727 |
| 2018-04-26 | 2018-04-24 | 7.100 | 10,882 | +1,500 | 0.00% | 77,262 |
| 2018-04-25 | 2018-04-23 | 7.100 | 9,382 | -24,000 | 0.00% | 66,612 |
| 2018-04-24 | 2018-04-20 | 6.800 | 33,382 | +4,500 | 0.01% | 226,998 |
| 2018-04-23 | 2018-04-19 | 6.900 | 28,882 | -19,500 | 0.01% | 199,286 |
| 2018-04-20 | 2018-04-18 | 7.200 | 48,382 | +25,500 | 0.01% | 348,350 |
| 2018-04-19 | 2018-04-17 | 7.800 | 22,882 | -9,000 | 0.00% | 178,480 |
| 2018-04-18 | 2018-04-16 | 8.800 | 31,882 | +1,500 | 0.01% | 280,562 |
| 2018-04-17 | 2018-04-13 | 9.000 | 30,382 | +4,500 | 0.01% | 273,438 |
| 2018-04-16 | 2018-04-12 | 9.100 | 25,882 | -19,500 | 0.01% | 235,526 |
| 2018-04-13 | 2018-04-11 | 9.100 | 45,382 | +21,000 | 0.01% | 412,976 |
| 2018-04-06 | 2018-04-03 | 9.200 | 24,382 | -285,000 | 0.00% | 224,314 |
| 2018-04-04 | 2018-03-29 | 9.300 | 309,382 | +199,500 | 0.06% | 2,877,253 |
| 2018-04-03 | 2018-03-28 | 9.200 | 109,882 | +16,500 | 0.02% | 1,010,914 |
| 2018-03-29 | 2018-03-27 | 9.200 | 93,382 | +82,500 | 0.02% | 859,114 |
| 2018-03-28 | 2018-03-26 | 9.300 | 10,882 | -55,500 | 0.00% | 101,203 |
| 2018-03-27 | 2018-03-23 | 9.400 | 66,382 | -1,500 | 0.01% | 623,991 |
| 2018-03-26 | 2018-03-22 | 9.600 | 67,882 | +63,000 | 0.01% | 651,667 |
| 2018-03-23 | 2018-03-21 | 9.300 | 4,882 | -18,495 | 0.00% | 45,403 |
| 2018-03-22 | 2018-03-20 | 10.100 | 23,377 | -106,500 | 0.00% | 236,108 |
| 2018-03-21 | 2018-03-19 | 10.400 | 129,877 | -62,505 | 0.03% | 1,350,721 |
| 2018-03-20 | 2018-03-16 | 9.200 | 192,382 | -3,000 | 0.04% | 1,769,914 |
| 2018-03-19 | 2018-03-15 | 9.200 | 195,382 | -1,500 | 0.04% | 1,797,514 |
| 2018-03-15 | 2018-03-13 | 9.200 | 196,882 | +93,000 | 0.04% | 1,811,314 |
| 2018-03-14 | 2018-03-12 | 9.200 | 103,882 | -6,000 | 0.02% | 955,714 |
| 2018-03-13 | 2018-03-09 | 9.300 | 109,882 | +1,500 | 0.02% | 1,021,903 |
| 2018-03-09 | 2018-03-07 | 9.300 | 108,382 | +9,000 | 0.02% | 1,007,953 |
| 2018-03-08 | 2018-03-06 | 9.400 | 99,382 | -1,500 | 0.02% | 934,191 |
| 2018-03-06 | 2018-03-02 | 9.400 | 100,882 | -6,000 | 0.02% | 948,291 |
| 2018-03-05 | 2018-03-01 | 9.600 | 106,882 | -16,500 | 0.02% | 1,026,067 |
| 2018-03-02 | 2018-02-28 | 9.200 | 123,382 | -1,500 | 0.02% | 1,135,114 |
| 2018-03-01 | 2018-02-27 | 9.400 | 124,882 | +7,500 | 0.02% | 1,173,891 |
| 2018-02-28 | 2018-02-26 | 9.600 | 117,382 | +42,000 | 0.02% | 1,126,867 |
| 2018-02-27 | 2018-02-23 | 9.900 | 75,382 | -13,500 | 0.02% | 746,282 |
| 2018-02-26 | 2018-02-22 | 9.800 | 88,882 | -58,500 | 0.02% | 871,044 |
| 2018-02-23 | 2018-02-21 | 10.000 | 147,382 | -66,000 | 0.03% | 1,473,820 |
| 2018-02-22 | 2018-02-20 | 10.100 | 213,382 | -27,000 | 0.04% | 2,155,158 |
| 2018-02-21 | 2018-02-15 | 10.200 | 240,382 | +240,000 | 0.05% | 2,451,896 |
| 2018-02-14 | 2018-02-12 | 9.500 | 382 | -162,000 | 0.00% | 3,629 |
| 2018-02-13 | 2018-02-09 | 9.700 | 162,382 | +162,000 | 0.03% | 1,575,105 |
| 2018-02-12 | 2018-02-08 | 9.600 | 382 | -98,290 | 0.00% | 3,667 |
| 2018-02-09 | 2018-02-07 | 10.200 | 98,672 | -94,500 | 0.02% | 1,006,454 |
| 2018-02-08 | 2018-02-06 | 9.400 | 193,172 | +28,500 | 0.04% | 1,815,817 |
| 2018-02-07 | 2018-02-05 | 9.000 | 164,672 | -162,000 | 0.03% | 1,482,048 |
| 2018-02-06 | 2018-02-02 | 8.700 | 326,672 | +316,500 | 0.07% | 2,842,046 |
| 2018-02-05 | 2018-02-01 | 8.200 | 10,172 | -127,550 | 0.00% | 83,410 |
| 2018-02-02 | 2018-01-31 | 7.700 | 137,722 | +82,500 | 0.03% | 1,060,459 |
| 2018-02-01 | 2018-01-30 | 7.500 | 55,222 | +3,000 | 0.01% | 414,165 |
| 2018-01-31 | 2018-01-29 | 7.300 | 52,222 | +10,500 | 0.01% | 381,221 |
| 2018-01-30 | 2018-01-26 | 7.100 | 41,722 | +7,500 | 0.01% | 296,226 |
| 2018-01-29 | 2018-01-25 | 7.100 | 34,222 | +22,500 | 0.01% | 242,976 |
| 2018-01-26 | 2018-01-24 | 7.300 | 11,722 | -102,660 | 0.00% | 85,571 |
| 2018-01-25 | 2018-01-23 | 7.000 | 114,382 | -27,000 | 0.02% | 800,674 |
| 2018-01-24 | 2018-01-22 | 6.600 | 141,382 | -31,500 | 0.03% | 933,121 |
| 2018-01-23 | 2018-01-19 | 6.300 | 172,882 | +121,500 | 0.03% | 1,089,157 |
| 2018-01-17 | 2018-01-15 | 5.400 | 51,382 | -13,500 | 0.01% | 277,463 |
| 2018-01-16 | 2018-01-12 | 5.400 | 64,882 | -12,000 | 0.01% | 350,363 |
| 2018-01-15 | 2018-01-11 | 5.400 | 76,882 | -13,500 | 0.02% | 415,163 |
| 2018-01-12 | 2018-01-10 | 5.400 | 90,382 | -12,000 | 0.02% | 488,063 |
| 2018-01-11 | 2018-01-09 | 5.400 | 102,382 | -13,500 | 0.02% | 552,863 |
| 2018-01-10 | 2018-01-08 | 5.400 | 115,882 | +15,000 | 0.02% | 625,763 |
| 2018-01-05 | 2018-01-03 | 5.400 | 100,882 | -18,000 | 0.02% | 544,763 |
| 2018-01-02 | 2017-12-28 | 5.400 | 118,882 | +40,500 | 0.02% | 641,963 |
| 2017-12-29 | 2017-12-27 | 5.300 | 78,382 | +12,000 | 0.02% | 415,425 |
| 2017-12-28 | 2017-12-22 | 5.400 | 66,382 | +12,000 | 0.01% | 358,463 |
| 2017-12-27 | 2017-12-21 | 5.400 | 54,382 | +13,500 | 0.01% | 293,663 |
| 2017-12-21 | 2017-12-19 | 5.500 | 40,882 | +13,500 | 0.01% | 224,851 |
| 2017-12-20 | 2017-12-18 | 5.400 | 27,382 | +13,500 | 0.01% | 147,863 |
| 2017-12-19 | 2017-12-15 | 5.500 | 13,882 | +13,500 | 0.00% | 76,351 |
| 2017-12-14 | 2017-12-12 | 5.500 | 382 | -1,500 | 0.00% | 2,101 |
| 2017-12-13 | 2017-12-11 | 5.500 | 1,882 | -19,500 | 0.00% | 10,351 |
| 2017-12-12 | 2017-12-08 | 5.500 | 21,382 | +13,500 | 0.00% | 117,601 |
| 2017-12-11 | 2017-12-07 | 5.400 | 7,882 | -13,500 | 0.00% | 42,563 |
| 2017-12-08 | 2017-12-06 | 5.400 | 21,382 | +3,000 | 0.00% | 115,463 |
| 2017-12-07 | 2017-12-05 | 5.400 | 18,382 | +18,000 | 0.00% | 99,263 |
| 2017-12-06 | 2017-12-04 | 5.300 | 382 | -1,500 | 0.00% | 2,025 |
| 2017-12-05 | 2017-12-01 | 5.300 | 1,882 | -3,000 | 0.00% | 9,975 |
| 2017-12-04 | 2017-11-30 | 5.300 | 4,882 | -1,500 | 0.00% | 25,875 |
| 2017-12-01 | 2017-11-29 | 5.300 | 6,382 | -3,000 | 0.00% | 33,825 |
| 2017-11-30 | 2017-11-28 | 5.300 | 9,382 | +9,000 | 0.00% | 49,725 |
| 2017-11-28 | 2017-11-24 | 5.300 | 382 | -16,500 | 0.00% | 2,025 |
| 2017-11-23 | 2017-11-21 | 5.400 | 16,882 | -27,000 | 0.00% | 91,163 |
| 2017-11-22 | 2017-11-20 | 5.300 | 43,882 | -1,500 | 0.01% | 232,575 |
| 2017-11-21 | 2017-11-17 | 5.400 | 45,382 | +45,000 | 0.01% | 245,063 |
| 2017-11-14 | 2017-11-10 | 6.000 | 382 | -9,000 | 0.00% | 2,292 |
| 2017-11-13 | 2017-11-09 | 6.100 | 9,382 | -10,500 | 0.00% | 57,230 |
| 2017-11-10 | 2017-11-08 | 5.700 | 19,882 | +1,500 | 0.00% | 113,327 |
| 2017-11-09 | 2017-11-07 | 5.300 | 18,382 | -22,500 | 0.00% | 97,425 |
| 2017-11-07 | 2017-11-03 | 5.300 | 40,882 | -31,500 | 0.01% | 216,675 |
| 2017-11-06 | 2017-11-02 | 5.000 | 72,382 | -3,000 | 0.01% | 361,910 |
| 2017-11-03 | 2017-11-01 | 5.100 | 75,382 | +61,500 | 0.02% | 384,448 |
| 2017-11-02 | 2017-10-31 | 4.800 | 13,882 | -3,000 | 0.00% | 66,634 |
| 2017-11-01 | 2017-10-30 | 4.400 | 16,882 | +16,500 | 0.00% | 74,281 |
| 2017-10-10 | 2017-10-06 | 3.550 | 382 | -1,500 | 0.00% | 1,356 |
| 2017-10-09 | 2017-10-04 | 3.450 | 1,882 | -6,000 | 0.00% | 6,493 |
| 2017-10-04 | 2017-09-29 | 3.650 | 7,882 | +7,500 | 0.00% | 28,769 |
| 2017-09-14 | 2017-09-12 | 3.600 | 382 | -4,500 | 0.00% | 1,375 |
| 2017-09-13 | 2017-09-11 | 3.600 | 4,882 | +4,500 | 0.00% | 17,575 |
| 2017-09-08 | 2017-09-06 | 3.600 | 382 | -18,000 | 0.00% | 1,375 |
| 2017-09-07 | 2017-09-05 | 3.700 | 18,382 | -1,500 | 0.00% | 68,013 |
| 2017-09-06 | 2017-09-04 | 3.650 | 19,882 | -79,500 | 0.00% | 72,569 |
| 2017-09-05 | 2017-09-01 | 3.750 | 99,382 | +97,500 | 0.02% | 372,682 |
| 2017-09-01 | 2017-08-30 | 3.350 | 1,882 | -7,500 | 0.00% | 6,305 |
| 2017-08-31 | 2017-08-29 | 3.400 | 9,382 | -3,000 | 0.00% | 31,899 |
| 2017-08-29 | 2017-08-25 | 3.600 | 12,382 | +1,500 | 0.00% | 44,575 |
| 2017-08-28 | 2017-08-24 | 3.650 | 10,882 | -15,000 | 0.00% | 39,719 |
| 2017-08-25 | 2017-08-22 | 3.550 | 25,882 | +15,000 | 0.01% | 91,881 |
| 2017-08-22 | 2017-08-18 | 3.600 | 10,882 | -6,000 | 0.00% | 39,175 |
| 2017-08-21 | 2017-08-17 | 3.600 | 16,882 | +15,000 | 0.00% | 60,775 |
| 2017-08-16 | 2017-08-14 | 3.600 | 1,882 | -13,500 | 0.00% | 6,775 |
| 2017-08-15 | 2017-08-11 | 3.750 | 15,382 | +7,500 | 0.00% | 57,682 |
| 2017-08-14 | 2017-08-10 | 3.900 | 7,882 | -10,500 | 0.00% | 30,740 |
| 2017-08-11 | 2017-08-09 | 3.800 | 18,382 | +16,500 | 0.00% | 69,852 |
| 2017-08-09 | 2017-08-07 | 4.050 | 1,882 | -16,500 | 0.00% | 7,622 |
| 2017-08-08 | 2017-08-04 | 3.950 | 18,382 | +16,500 | 0.00% | 72,609 |
| 2017-08-07 | 2017-08-03 | 4.050 | 1,882 | +1,500 | 0.00% | 7,622 |
| 2017-08-01 | 2017-07-28 | 4.350 | 382 | -76,500 | 0.00% | 1,662 |
| 2017-07-31 | 2017-07-27 | 4.250 | 76,882 | +21,000 | 0.02% | 326,748 |
| 2017-07-28 | 2017-07-26 | 3.850 | 55,882 | -3,000 | 0.01% | 215,146 |
| 2017-07-27 | 2017-07-25 | 3.750 | 58,882 | -1,500 | 0.01% | 220,808 |
| 2017-07-26 | 2017-07-24 | 3.500 | 60,382 | +60,000 | 0.01% | 211,337 |
| 2017-07-24 | 2017-07-20 | 4.400 | 382 | -19,500 | 0.00% | 1,681 |
| 2017-07-21 | 2017-07-19 | 4.650 | 19,882 | +16,500 | 0.00% | 92,451 |
| 2017-07-20 | 2017-07-18 | 4.850 | 3,382 | -43,500 | 0.00% | 16,403 |
| 2017-07-19 | 2017-07-17 | 4.950 | 46,882 | +46,500 | 0.01% | 232,066 |
| 2017-07-18 | 2017-07-14 | 4.800 | 382 | -27,000 | 0.00% | 1,834 |
| 2017-07-17 | 2017-07-13 | 4.600 | 27,382 | +27,000 | 0.01% | 125,957 |
| 2017-07-12 | 2017-07-10 | 4.450 | 382 | -1,500 | 0.00% | 1,700 |
| 2017-07-11 | 2017-07-07 | 4.800 | 1,882 | -9,000 | 0.00% | 9,034 |
| 2017-07-10 | 2017-07-06 | 3.850 | 10,882 | -135,000 | 0.00% | 41,896 |
| 2017-07-07 | 2017-07-05 | 3.550 | 145,882 | +33,000 | 0.03% | 517,881 |
| 2017-07-06 | 2017-07-04 | 3.150 | 112,882 | +7,500 | 0.02% | 355,578 |
| 2017-07-04 | 2017-06-30 | 3.200 | 105,382 | +18,000 | 0.02% | 337,222 |
| 2017-07-03 | 2017-06-29 | 3.150 | 87,382 | +39,000 | 0.02% | 275,253 |
| 2017-06-30 | 2017-06-28 | 3.150 | 48,382 | +3,000 | 0.01% | 152,403 |
| 2017-06-29 | 2017-06-27 | 3.250 | 45,382 | +45,000 | 0.01% | 147,492 |
| 2017-06-28 | 2017-06-26 | 3.500 | 382 | -109,500 | 0.00% | 1,337 |
| 2017-06-27 | 2017-06-23 | 3.550 | 109,882 | +18,000 | 0.03% | 390,081 |
| 2017-06-21 | 2017-06-19 | 3.950 | 91,882 | -1,500 | 0.02% | 362,934 |
| 2017-06-20 | 2017-06-16 | 3.800 | 93,382 | +1,500 | 0.02% | 354,852 |
| 2017-06-16 | 2017-06-14 | 3.850 | 91,882 | -19,500 | 0.02% | 353,746 |
| 2017-06-15 | 2017-06-13 | 3.900 | 111,382 | +19,500 | 0.03% | 434,390 |
| 2017-06-13 | 2017-06-09 | 3.650 | 91,882 | -232,500 | 0.02% | 335,369 |
| 2017-06-12 | 2017-06-08 | 3.450 | 324,382 | +222,000 | 0.07% | 1,119,118 |
| 2017-06-09 | 2017-06-07 | 2.420 | 102,382 | +10,500 | 0.02% | 247,764 |
| 2017-06-08 | 2017-06-06 | 2.360 | 91,882 | -9,000 | 0.02% | 216,842 |
| 2017-06-07 | 2017-06-05 | 2.800 | 100,882 | -3,000 | 0.02% | 282,470 |
| 2017-06-06 | 2017-06-02 | 3.000 | 103,882 | +11,199 | 0.02% | 311,646 |
| 2017-06-05 | 2017-06-01 | 3.000 | 92,683 | -21,000 | 0.02% | 278,049 |
| 2017-06-02 | 2017-05-31 | 2.900 | 113,683 | -45,000 | 0.03% | 329,681 |
| 2017-06-01 | 2017-05-29 | 5.600 | 158,683 | -6,000 | 0.04% | 888,625 |
| 2017-05-31 | 2017-05-26 | 6.800 | 164,683 | -34,500 | 0.04% | 1,119,844 |
| 2017-05-29 | 2017-05-25 | 6.900 | 199,183 | +34,500 | 0.05% | 1,374,363 |
| 2017-05-25 | 2017-05-23 | 6.900 | 164,683 | -52,500 | 0.04% | 1,136,313 |
| 2017-05-24 | 2017-05-22 | 7.000 | 217,183 | +19,500 | 0.05% | 1,520,281 |
| 2017-05-23 | 2017-05-19 | 6.800 | 197,683 | -16,500 | 0.05% | 1,344,244 |
| 2017-05-22 | 2017-05-18 | 6.800 | 214,183 | -54,000 | 0.05% | 1,456,444 |
| 2017-05-19 | 2017-05-17 | 6.500 | 268,183 | +45,000 | 0.06% | 1,743,190 |
| 2017-05-18 | 2017-05-16 | 5.700 | 223,183 | +9,000 | 0.05% | 1,272,143 |
| 2017-05-17 | 2017-05-15 | 5.700 | 214,183 | +4,500 | 0.05% | 1,220,843 |
| 2017-05-16 | 2017-05-12 | 6.000 | 209,683 | +108,000 | 0.05% | 1,258,098 |
| 2017-05-15 | 2017-05-11 | 5.900 | 101,683 | -15,000 | 0.02% | 599,930 |
| 2017-05-12 | 2017-05-10 | 6.000 | 116,683 | -1,500 | 0.03% | 700,098 |
| 2017-05-11 | 2017-05-09 | 5.900 | 118,183 | +45,000 | 0.03% | 697,280 |
| 2017-05-10 | 2017-05-08 | 6.100 | 73,183 | -51,000 | 0.02% | 446,416 |
| 2017-05-09 | 2017-05-05 | 5.500 | 124,183 | +4,500 | 0.03% | 683,006 |
| 2017-05-08 | 2017-05-04 | 5.300 | 119,683 | +51,000 | 0.03% | 634,320 |
| 2017-05-04 | 2017-04-28 | 4.550 | 68,683 | +1,500 | 0.02% | 312,508 |
| 2017-05-02 | 2017-04-27 | 4.550 | 67,183 | -4,500 | 0.02% | 305,683 |
| 2017-04-28 | 2017-04-26 | 4.450 | 71,683 | +49,500 | 0.02% | 318,989 |
| 2017-04-27 | 2017-04-25 | 4.500 | 22,183 | -12,000 | 0.01% | 99,824 |
| 2017-04-26 | 2017-04-24 | 4.200 | 34,183 | -323,405 | 0.01% | 143,569 |
| 2017-04-25 | 2017-04-21 | 4.500 | 357,588 | +61,500 | 0.08% | 1,609,146 |
| 2017-04-24 | 2017-04-20 | 4.450 | 296,088 | +33,000 | 0.07% | 1,317,592 |
| 2017-04-21 | 2017-04-19 | 4.550 | 263,088 | -78,000 | 0.06% | 1,197,050 |
| 2017-04-20 | 2017-04-18 | 4.550 | 341,088 | +303,000 | 0.08% | 1,551,950 |
| 2017-04-19 | 2017-04-13 | 3.950 | 38,088 | +24,000 | 0.01% | 150,448 |
| 2017-04-18 | 2017-04-12 | 3.650 | 14,088 | -357,679 | 0.00% | 51,421 |
| 2017-04-13 | 2017-04-11 | 3.900 | 371,767 | +211,500 | 0.09% | 1,449,891 |
| 2017-04-12 | 2017-04-10 | 3.500 | 160,267 | +124,500 | 0.04% | 560,934 |
| 2017-04-11 | 2017-04-07 | 3.050 | 35,767 | +19,500 | 0.01% | 109,089 |
| 2017-04-10 | 2017-04-06 | 2.950 | 16,267 | -18,000 | 0.00% | 47,988 |
| 2017-04-07 | 2017-04-05 | 2.900 | 34,267 | -498,615 | 0.01% | 99,374 |
| 2017-04-06 | 2017-04-03 | 2.900 | 532,882 | +3,000 | 0.12% | 1,545,358 |
| 2017-04-03 | 2017-03-30 | 2.800 | 529,882 | -10,500 | 0.12% | 1,483,670 |
| 2017-03-31 | 2017-03-29 | 2.850 | 540,382 | +10,500 | 0.12% | 1,540,089 |
| 2017-03-28 | 2017-03-24 | 2.900 | 529,882 | -73,500 | 0.12% | 1,536,658 |
| 2017-03-27 | 2017-03-23 | 2.900 | 603,382 | +40,500 | 0.14% | 1,749,808 |
| 2017-03-24 | 2017-03-22 | 2.600 | 562,882 | -31,500 | 0.13% | 1,463,493 |
| 2017-03-23 | 2017-03-21 | 2.490 | 594,382 | +25,500 | 0.14% | 1,480,011 |
| 2017-03-22 | 2017-03-20 | 2.340 | 568,882 | -27,000 | 0.13% | 1,331,184 |
| 2017-03-17 | 2017-03-15 | 2.480 | 595,882 | -18,000 | 0.14% | 1,477,787 |
| 2017-03-13 | 2017-03-09 | 2.380 | 613,882 | +1,500 | 0.14% | 1,461,039 |
| 2017-03-10 | 2017-03-08 | 2.430 | 612,382 | +12,000 | 0.14% | 1,488,088 |
| 2017-03-09 | 2017-03-07 | 2.420 | 600,382 | -21,000 | 0.14% | 1,452,924 |
| 2017-03-07 | 2017-03-03 | 2.300 | 621,382 | +9,000 | 0.14% | 1,429,179 |
| 2017-03-03 | 2017-03-01 | 2.290 | 612,382 | +9,000 | 0.14% | 1,402,355 |
| 2017-03-02 | 2017-02-28 | 2.290 | 603,382 | +4,500 | 0.14% | 1,381,745 |
| 2017-03-01 | 2017-02-27 | 2.290 | 598,882 | +3,000 | 0.14% | 1,371,440 |
| 2017-02-28 | 2017-02-24 | 2.290 | 595,882 | +27,000 | 0.14% | 1,364,570 |
| 2017-02-24 | 2017-02-22 | 2.310 | 568,882 | +9,000 | 0.13% | 1,314,117 |
| 2017-02-23 | 2017-02-21 | 2.300 | 559,882 | +51,000 | 0.13% | 1,287,729 |
| 2017-02-21 | 2017-02-17 | 2.140 | 508,882 | +81,000 | 0.12% | 1,089,007 |
| 2017-02-17 | 2017-02-15 | 2.150 | 427,882 | -46,500 | 0.10% | 919,946 |
| 2017-02-16 | 2017-02-14 | 1.900 | 474,382 | +1,500 | 0.11% | 901,326 |
| 2017-02-15 | 2017-02-13 | 1.870 | 472,882 | +13,500 | 0.11% | 884,289 |
| 2017-02-14 | 2017-02-10 | 1.890 | 459,382 | -15,000 | 0.11% | 868,232 |
| 2017-02-13 | 2017-02-09 | 1.910 | 474,382 | -3,000 | 0.11% | 906,070 |
| 2017-02-10 | 2017-02-08 | 1.910 | 477,382 | -1,500 | 0.11% | 911,800 |
| 2017-02-09 | 2017-02-07 | 1.940 | 478,882 | -51,000 | 0.11% | 929,031 |
| 2017-02-08 | 2017-02-06 | 1.920 | 529,882 | -12,000 | 0.12% | 1,017,373 |
| 2017-02-07 | 2017-02-03 | 1.920 | 541,882 | +13,500 | 0.12% | 1,040,413 |
| 2017-02-06 | 2017-02-02 | 1.870 | 528,382 | +28,500 | 0.12% | 988,074 |
| 2017-02-03 | 2017-02-01 | 1.880 | 499,882 | +7,500 | 0.11% | 939,778 |
| 2017-02-02 | 2017-01-27 | 1.930 | 492,382 | -4,500 | 0.11% | 950,297 |
| 2017-02-01 | 2017-01-25 | 1.890 | 496,882 | -1,500 | 0.11% | 939,107 |
| 2017-01-26 | 2017-01-24 | 1.870 | 498,382 | -25,500 | 0.11% | 931,974 |
| 2017-01-25 | 2017-01-23 | 1.850 | 523,882 | +12,000 | 0.12% | 969,182 |
| 2017-01-24 | 2017-01-20 | 1.870 | 511,882 | +3,000 | 0.12% | 957,219 |
| 2017-01-23 | 2017-01-19 | 1.880 | 508,882 | +3,000 | 0.12% | 956,698 |
| 2017-01-20 | 2017-01-18 | 1.940 | 505,882 | -4,500 | 0.12% | 981,411 |
| 2017-01-19 | 2017-01-17 | 1.920 | 510,382 | -4,500 | 0.12% | 979,933 |
| 2017-01-18 | 2017-01-16 | 1.960 | 514,882 | -9,000 | 0.12% | 1,009,169 |
| 2017-01-17 | 2017-01-13 | 1.960 | 523,882 | -22,500 | 0.12% | 1,026,809 |
| 2017-01-16 | 2017-01-12 | 1.890 | 546,382 | -49,500 | 0.13% | 1,032,662 |
| 2017-01-13 | 2017-01-11 | 1.920 | 595,882 | -6,000 | 0.14% | 1,144,093 |
| 2017-01-12 | 2017-01-10 | 1.940 | 601,882 | -49,500 | 0.14% | 1,167,651 |
| 2017-01-11 | 2017-01-09 | 1.930 | 651,382 | -21,000 | 0.15% | 1,257,167 |
| 2017-01-10 | 2017-01-06 | 1.990 | 672,382 | -19,500 | 0.15% | 1,338,040 |
| 2017-01-09 | 2017-01-05 | 1.970 | 691,882 | -12,000 | 0.16% | 1,363,008 |
| 2017-01-06 | 2017-01-04 | 1.930 | 703,882 | -9,000 | 0.16% | 1,358,492 |
| 2017-01-05 | 2017-01-03 | 1.920 | 712,882 | +18,000 | 0.16% | 1,368,733 |
| 2017-01-04 | 2016-12-30 | 1.870 | 694,882 | +4,500 | 0.16% | 1,299,429 |
| 2016-12-30 | 2016-12-28 | 1.940 | 690,382 | -21,000 | 0.16% | 1,339,341 |
| 2016-12-29 | 2016-12-23 | 1.930 | 711,382 | -3,000 | 0.16% | 1,372,967 |
| 2016-12-28 | 2016-12-22 | 1.970 | 714,382 | +52,500 | 0.16% | 1,407,333 |
| 2016-12-23 | 2016-12-21 | 2.000 | 661,882 | +19,500 | 0.15% | 1,323,764 |
| 2016-12-22 | 2016-12-20 | 2.000 | 642,382 | +15,000 | 0.15% | 1,284,764 |
| 2016-12-21 | 2016-12-19 | 1.980 | 627,382 | -39,000 | 0.14% | 1,242,216 |
| 2016-12-20 | 2016-12-16 | 2.040 | 666,382 | +15,000 | 0.15% | 1,359,419 |
| 2016-12-19 | 2016-12-15 | 2.000 | 651,382 | +52,500 | 0.15% | 1,302,764 |
| 2016-12-16 | 2016-12-14 | 2.110 | 598,882 | -15,000 | 0.14% | 1,263,641 |
| 2016-12-15 | 2016-12-13 | 2.080 | 613,882 | -18,000 | 0.14% | 1,276,875 |
| 2016-12-14 | 2016-12-12 | 2.000 | 631,882 | -6,000 | 0.14% | 1,263,764 |
| 2016-12-13 | 2016-12-09 | 2.110 | 637,882 | -15,000 | 0.15% | 1,345,931 |
| 2016-12-12 | 2016-12-08 | 2.080 | 652,882 | +45,000 | 0.15% | 1,357,995 |
| 2016-12-09 | 2016-12-07 | 2.210 | 607,882 | -1,500 | 0.14% | 1,343,419 |
| 2016-12-08 | 2016-12-06 | 2.230 | 609,382 | -12,000 | 0.14% | 1,358,922 |
| 2016-12-07 | 2016-12-05 | 2.240 | 621,382 | +31,500 | 0.14% | 1,391,896 |
| 2016-12-06 | 2016-12-02 | 2.310 | 589,882 | -21,000 | 0.14% | 1,362,627 |
| 2016-12-05 | 2016-12-01 | 2.280 | 610,882 | +46,500 | 0.14% | 1,392,811 |
| 2016-12-02 | 2016-11-30 | 2.330 | 564,382 | +12,000 | 0.13% | 1,315,010 |
| 2016-12-01 | 2016-11-29 | 2.360 | 552,382 | +3,000 | 0.13% | 1,303,622 |
| 2016-11-30 | 2016-11-28 | 2.380 | 549,382 | +46,500 | 0.13% | 1,307,529 |
| 2016-11-29 | 2016-11-25 | 2.450 | 502,882 | +13,500 | 0.12% | 1,232,061 |
| 2016-11-28 | 2016-11-24 | 2.440 | 489,382 | -13,500 | 0.11% | 1,194,092 |
| 2016-11-25 | 2016-11-23 | 2.450 | 502,882 | +40,500 | 0.12% | 1,232,061 |
| 2016-11-24 | 2016-11-22 | 2.380 | 462,382 | +30,000 | 0.11% | 1,100,469 |
| 2016-11-23 | 2016-11-21 | 2.350 | 432,382 | +60,000 | 0.10% | 1,016,098 |
| 2016-11-18 | 2016-11-16 | 2.400 | 372,382 | +69,000 | 0.09% | 893,717 |
| 2016-11-17 | 2016-11-15 | 2.300 | 303,382 | +45,000 | 0.07% | 697,779 |
| 2016-11-16 | 2016-11-14 | 2.370 | 258,382 | +19,500 | 0.06% | 612,365 |
| 2016-11-15 | 2016-11-11 | 2.460 | 238,882 | +118,500 | 0.05% | 587,650 |
| 2016-11-14 | 2016-11-10 | 2.490 | 120,382 | +78,000 | 0.03% | 299,751 |
| 2016-11-11 | 2016-11-09 | 2.420 | 42,382 | +42,000 | 0.01% | 102,564 |
| 2016-11-08 | 2016-11-04 | 2.200 | 382 | -55,500 | 0.00% | 840 |
| 2016-11-07 | 2016-11-03 | 2.070 | 55,882 | -168,000 | 0.01% | 115,676 |
| 2016-11-04 | 2016-11-02 | 1.960 | 223,882 | -21,000 | 0.05% | 438,809 |
| 2016-11-03 | 2016-11-01 | 2.020 | 244,882 | +16,500 | 0.06% | 494,662 |
| 2016-11-02 | 2016-10-31 | 2.040 | 228,382 | -66,000 | 0.05% | 465,899 |
| 2016-11-01 | 2016-10-28 | 1.970 | 294,382 | +18,000 | 0.07% | 579,933 |
| 2016-10-31 | 2016-10-27 | 2.010 | 276,382 | +22,500 | 0.06% | 555,528 |
| 2016-10-28 | 2016-10-26 | 2.080 | 253,882 | +183,000 | 0.06% | 528,075 |
| 2016-10-27 | 2016-10-25 | 1.980 | 70,882 | -250,500 | 0.02% | 140,346 |
| 2016-10-26 | 2016-10-24 | 2.070 | 321,382 | -415,500 | 0.07% | 665,261 |
| 2016-10-25 | 2016-10-20 | 2.140 | 736,882 | +85,500 | 0.17% | 1,576,927 |
| 2016-10-24 | 2016-10-19 | 1.920 | 651,382 | +64,500 | 0.15% | 1,250,653 |
| 2016-10-20 | 2016-10-18 | 1.870 | 586,882 | +3,000 | 0.13% | 1,097,469 |
| 2016-10-19 | 2016-10-17 | 1.820 | 583,882 | +48,000 | 0.13% | 1,062,665 |
| 2016-10-18 | 2016-10-14 | 2.020 | 535,882 | +10,479 | 0.12% | 1,082,482 |
| 2016-10-17 | 2016-10-13 | 1.960 | 525,403 | +18,000 | 0.12% | 1,029,790 |
| 2016-10-14 | 2016-10-12 | 2.020 | 507,403 | -24,000 | 0.12% | 1,024,954 |
| 2016-10-13 | 2016-10-11 | 2.060 | 531,403 | +30,000 | 0.12% | 1,094,690 |
| 2016-10-12 | 2016-10-07 | 2.150 | 501,403 | -30,000 | 0.11% | 1,078,016 |
| 2016-10-11 | 2016-10-06 | 2.140 | 531,403 | +16,500 | 0.12% | 1,137,202 |
| 2016-10-07 | 2016-10-05 | 2.100 | 514,903 | -22,500 | 0.12% | 1,081,296 |
| 2016-10-06 | 2016-10-04 | 2.100 | 537,403 | -9,000 | 0.12% | 1,128,546 |
| 2016-10-05 | 2016-10-03 | 2.190 | 546,403 | +16,500 | 0.13% | 1,196,623 |
| 2016-10-04 | 2016-09-30 | 2.220 | 529,903 | +10,500 | 0.12% | 1,176,385 |
| 2016-10-03 | 2016-09-29 | 2.250 | 519,403 | -21,000 | 0.12% | 1,168,657 |
| 2016-09-30 | 2016-09-28 | 2.250 | 540,403 | +162,000 | 0.12% | 1,215,907 |
| 2016-09-29 | 2016-09-27 | 2.280 | 378,403 | -1,500 | 0.09% | 862,759 |
| 2016-09-28 | 2016-09-26 | 2.270 | 379,903 | -36,000 | 0.09% | 862,380 |
| 2016-09-27 | 2016-09-23 | 2.430 | 415,903 | +109,500 | 0.10% | 1,010,644 |
| 2016-09-26 | 2016-09-22 | 2.450 | 306,403 | +31,500 | 0.07% | 750,687 |
| 2016-09-23 | 2016-09-21 | 2.440 | 274,903 | -21,000 | 0.06% | 670,763 |
| 2016-09-22 | 2016-09-20 | 2.380 | 295,903 | +37,500 | 0.07% | 704,249 |
| 2016-09-21 | 2016-09-19 | 2.360 | 258,403 | -10,500 | 0.06% | 609,831 |
| 2016-09-20 | 2016-09-15 | 2.310 | 268,903 | +52,500 | 0.06% | 621,166 |
| 2016-09-19 | 2016-09-14 | 2.170 | 216,403 | +43,500 | 0.05% | 469,595 |
| 2016-09-15 | 2016-09-13 | 2.180 | 172,903 | -73,500 | 0.04% | 376,929 |
| 2016-09-14 | 2016-09-12 | 2.240 | 246,403 | +18,000 | 0.06% | 551,943 |
| 2016-09-13 | 2016-09-09 | 2.270 | 228,403 | +58,500 | 0.05% | 518,475 |
| 2016-09-12 | 2016-09-08 | 2.400 | 169,903 | -63,000 | 0.04% | 407,767 |
| 2016-09-09 | 2016-09-07 | 2.360 | 232,903 | -223,500 | 0.05% | 549,651 |
| 2016-09-08 | 2016-09-06 | 2.500 | 456,403 | -90,000 | 0.10% | 1,141,008 |
| 2016-09-07 | 2016-09-05 | 2.240 | 546,403 | +546,000 | 0.13% | 1,223,943 |
| 2016-09-06 | 2016-09-02 | 1.920 | 403 | -186,000 | 0.00% | 774 |
| 2016-09-05 | 2016-09-01 | 1.880 | 186,403 | +94,500 | 0.04% | 350,438 |
| 2016-08-29 | 2016-08-25 | 1.680 | 91,903 | +90,000 | 0.02% | 154,397 |
| 2016-08-26 | 2016-08-24 | 1.590 | 1,903 | -6,000 | 0.00% | 3,026 |
| 2016-08-25 | 2016-08-23 | 1.510 | 7,903 | +7,500 | 0.00% | 11,934 |
| 2016-08-24 | 2016-08-22 | 1.500 | 403 | -31,500 | 0.00% | 604 |
| 2016-08-23 | 2016-08-19 | 1.470 | 31,903 | -6,000 | 0.01% | 46,897 |
| 2016-08-22 | 2016-08-18 | 1.460 | 37,903 | -18,000 | 0.01% | 55,338 |
| 2016-08-19 | 2016-08-17 | 1.460 | 55,903 | +21,000 | 0.01% | 81,618 |
| 2016-08-17 | 2016-08-15 | 1.460 | 34,903 | +4,500 | 0.01% | 50,958 |
| 2016-08-16 | 2016-08-12 | 1.460 | 30,403 | +30,000 | 0.01% | 44,388 |
| 2016-08-15 | 2016-08-11 | 1.480 | 403 | -36,000 | 0.00% | 596 |
| 2016-08-12 | 2016-08-10 | 1.480 | 36,403 | +15,000 | 0.01% | 53,876 |
| 2016-08-11 | 2016-08-09 | 1.500 | 21,403 | +21,000 | 0.00% | 32,104 |
| 2016-08-10 | 2016-08-08 | 1.500 | 403 | -12,000 | 0.00% | 604 |
| 2016-08-09 | 2016-08-05 | 1.490 | 12,403 | -45,000 | 0.00% | 18,480 |
| 2016-08-08 | 2016-08-04 | 1.440 | 57,403 | +30,000 | 0.01% | 82,660 |
| 2016-08-04 | 2016-08-01 | 1.470 | 27,403 | -24,000 | 0.01% | 40,282 |
| 2016-08-03 | 2016-07-29 | 1.420 | 51,403 | +34,501 | 0.01% | 72,992 |
| 2016-08-01 | 2016-07-28 | 1.410 | 16,902 | -4,500 | 0.00% | 23,832 |
| 2016-07-29 | 2016-07-27 | 1.430 | 21,402 | -46,500 | 0.00% | 30,605 |
| 2016-07-27 | 2016-07-25 | 1.460 | 67,902 | -1,500 | 0.02% | 99,137 |
| 2016-07-26 | 2016-07-22 | 1.440 | 69,402 | +1,500 | 0.02% | 99,939 |
| 2016-07-25 | 2016-07-21 | 1.440 | 67,902 | -1,500 | 0.02% | 97,779 |
| 2016-07-22 | 2016-07-20 | 1.430 | 69,402 | +54,000 | 0.02% | 99,245 |
| 2016-07-19 | 2016-07-15 | 1.500 | 15,402 | -13,500 | 0.00% | 23,103 |
| 2016-07-08 | 2016-07-06 | 1.410 | 28,902 | -22,500 | 0.01% | 40,752 |
| 2016-07-07 | 2016-07-05 | 1.400 | 51,402 | +30,000 | 0.01% | 71,963 |
| 2016-07-06 | 2016-07-04 | 1.430 | 21,402 | -28,500 | 0.00% | 30,605 |
| 2016-07-05 | 2016-06-30 | 1.450 | 49,902 | +25,500 | 0.01% | 72,358 |
| 2016-06-30 | 2016-06-28 | 1.480 | 24,402 | -6,000 | 0.01% | 36,115 |
| 2016-06-29 | 2016-06-27 | 1.490 | 30,402 | -36,000 | 0.01% | 45,299 |
| 2016-06-28 | 2016-06-24 | 1.450 | 66,402 | +36,000 | 0.02% | 96,283 |
| 2016-06-27 | 2016-06-23 | 1.440 | 30,402 | -30,000 | 0.01% | 43,779 |
| 2016-06-24 | 2016-06-22 | 1.440 | 60,402 | -6,000 | 0.01% | 86,979 |
| 2016-06-23 | 2016-06-21 | 1.400 | 66,402 | -25,500 | 0.02% | 92,963 |
| 2016-06-22 | 2016-06-20 | 1.400 | 91,902 | +12,000 | 0.02% | 128,663 |
| 2016-06-21 | 2016-06-17 | 1.450 | 79,902 | -12,000 | 0.02% | 115,858 |
| 2016-06-17 | 2016-06-15 | 1.420 | 91,902 | -3,000 | 0.02% | 130,501 |
| 2016-06-16 | 2016-06-14 | 1.390 | 94,902 | -1,500 | 0.02% | 131,914 |
| 2016-06-15 | 2016-06-13 | 1.440 | 96,402 | -1,500 | 0.02% | 138,819 |
| 2016-06-14 | 2016-06-10 | 1.470 | 97,902 | -13,500 | 0.02% | 143,916 |
| 2016-06-13 | 2016-06-08 | 1.490 | 111,402 | +30,000 | 0.03% | 165,989 |
| 2016-06-10 | 2016-06-07 | 1.390 | 81,402 | -12,000 | 0.02% | 113,149 |
| 2016-06-08 | 2016-06-06 | 1.370 | 93,402 | +42,000 | 0.02% | 127,961 |
| 2016-06-06 | 2016-06-02 | 1.450 | 51,402 | -13,500 | 0.01% | 74,533 |
| 2016-06-03 | 2016-06-01 | 1.460 | 64,902 | +13,500 | 0.01% | 94,757 |
| 2016-06-02 | 2016-05-31 | 1.540 | 51,402 | -19,500 | 0.01% | 79,159 |
| 2016-06-01 | 2016-05-30 | 1.490 | 70,902 | -3,000 | 0.02% | 105,644 |
| 2016-05-31 | 2016-05-27 | 1.470 | 73,902 | +12,000 | 0.02% | 108,636 |
| 2016-05-27 | 2016-05-25 | 1.540 | 61,902 | +21,000 | 0.01% | 95,329 |
| 2016-05-24 | 2016-05-20 | 1.490 | 40,902 | +4,500 | 0.01% | 60,944 |
| 2016-05-17 | 2016-05-13 | 1.600 | 36,402 | -7,500 | 0.01% | 58,243 |
| 2016-05-16 | 2016-05-12 | 1.670 | 43,902 | +7,500 | 0.01% | 73,316 |
| 2016-05-10 | 2016-05-06 | 1.700 | 36,402 | -1,500 | 0.01% | 61,883 |
| 2016-05-09 | 2016-05-05 | 1.690 | 37,902 | +12,000 | 0.01% | 64,054 |
| 2016-05-04 | 2016-04-29 | 1.700 | 25,902 | -3,000 | 0.01% | 44,033 |
| 2016-05-03 | 2016-04-28 | 1.700 | 28,902 | -42,000 | 0.01% | 49,133 |
| 2016-04-29 | 2016-04-27 | 1.730 | 70,902 | -22,500 | 0.02% | 122,660 |
| 2016-04-28 | 2016-04-26 | 1.720 | 93,402 | +15,000 | 0.02% | 160,651 |
| 2016-04-27 | 2016-04-25 | 1.720 | 78,402 | +13,500 | 0.02% | 134,851 |
| 2016-04-26 | 2016-04-22 | 1.730 | 64,902 | +45,000 | 0.01% | 112,280 |
| 2016-04-25 | 2016-04-21 | 1.770 | 19,902 | +13,500 | 0.00% | 35,227 |
| 2016-04-22 | 2016-04-20 | 1.800 | 6,402 | +6,000 | 0.00% | 11,524 |
| 2016-04-21 | 2016-04-19 | 1.830 | 402 | -12,000 | 0.00% | 736 |
| 2016-04-20 | 2016-04-18 | 1.870 | 12,402 | -43,500 | 0.00% | 23,192 |
| 2016-04-19 | 2016-04-15 | 1.810 | 55,902 | -36,000 | 0.01% | 101,183 |
| 2016-04-18 | 2016-04-14 | 1.680 | 91,902 | +16,500 | 0.02% | 154,395 |
| 2016-04-15 | 2016-04-13 | 1.650 | 75,402 | -10,500 | 0.02% | 124,413 |
| 2016-04-13 | 2016-04-11 | 1.600 | 85,902 | +12,000 | 0.02% | 137,443 |
| 2016-04-12 | 2016-04-08 | 1.620 | 73,902 | +24,000 | 0.02% | 119,721 |
| 2016-04-11 | 2016-04-07 | 1.720 | 49,902 | -3,000 | 0.01% | 85,831 |
| 2016-04-08 | 2016-04-06 | 1.750 | 52,902 | +9,000 | 0.01% | 92,578 |
| 2016-04-07 | 2016-04-05 | 1.740 | 43,902 | +12,000 | 0.01% | 76,389 |
| 2016-04-06 | 2016-04-01 | 1.750 | 31,902 | +1,500 | 0.01% | 55,828 |
| 2016-04-05 | 2016-03-31 | 1.850 | 30,402 | +13,500 | 0.01% | 56,244 |
| 2016-04-01 | 2016-03-30 | 1.880 | 16,902 | -21,000 | 0.00% | 31,776 |
| 2016-03-31 | 2016-03-29 | 1.880 | 37,902 | +21,000 | 0.01% | 71,256 |
| 2016-03-30 | 2016-03-24 | 1.920 | 16,902 | -3,000 | 0.00% | 32,452 |
| 2016-03-29 | 2016-03-23 | 1.980 | 19,902 | -21,000 | 0.00% | 39,406 |
| 2016-03-24 | 2016-03-22 | 2.040 | 40,902 | +19,500 | 0.01% | 83,440 |
| 2016-03-23 | 2016-03-21 | 2.000 | 21,402 | +3,000 | 0.00% | 42,804 |
| 2016-03-22 | 2016-03-18 | 2.000 | 18,402 | +18,000 | 0.00% | 36,804 |
| 2016-03-21 | 2016-03-17 | 2.050 | 402 | -18,000 | 0.00% | 824 |
| 2016-03-18 | 2016-03-16 | 2.020 | 18,402 | -78,000 | 0.00% | 37,172 |
| 2016-03-17 | 2016-03-15 | 2.070 | 96,402 | +18,000 | 0.02% | 199,552 |
| 2016-03-16 | 2016-03-14 | 2.100 | 78,402 | -28,500 | 0.02% | 164,644 |
| 2016-03-15 | 2016-03-11 | 2.090 | 106,902 | +10,500 | 0.02% | 223,425 |
| 2016-03-14 | 2016-03-10 | 2.040 | 96,402 | -39,000 | 0.02% | 196,660 |
| 2016-03-11 | 2016-03-09 | 2.130 | 135,402 | -9,000 | 0.03% | 288,406 |
| 2016-03-10 | 2016-03-08 | 2.200 | 144,402 | +12,000 | 0.03% | 317,684 |
| 2016-03-09 | 2016-03-07 | 2.140 | 132,402 | -33,000 | 0.03% | 283,340 |
| 2016-03-08 | 2016-03-04 | 2.170 | 165,402 | +112,500 | 0.04% | 358,922 |
| 2016-03-07 | 2016-03-03 | 2.200 | 52,902 | +18,000 | 0.01% | 116,384 |
| 2016-03-04 | 2016-03-02 | 2.130 | 34,902 | -3,000 | 0.01% | 74,341 |
| 2016-03-03 | 2016-03-01 | 2.270 | 37,902 | +37,500 | 0.01% | 86,038 |
| 2016-03-02 | 2016-02-29 | 2.390 | 402 | -105,000 | 0.00% | 961 |
| 2016-03-01 | 2016-02-26 | 2.100 | 105,402 | +21,000 | 0.02% | 221,344 |
| 2016-02-29 | 2016-02-25 | 2.050 | 84,402 | +61,500 | 0.02% | 173,024 |
| 2016-02-26 | 2016-02-24 | 2.200 | 22,902 | +22,500 | 0.01% | 50,384 |
| 2016-02-25 | 2016-02-23 | 1.990 | 402 | -25,500 | 0.00% | 800 |
| 2016-02-24 | 2016-02-22 | 1.870 | 25,902 | +18,000 | 0.01% | 48,437 |
| 2016-02-23 | 2016-02-19 | 1.830 | 7,902 | -4,500 | 0.00% | 14,461 |
| 2016-02-22 | 2016-02-18 | 1.680 | 12,402 | -37,500 | 0.00% | 20,835 |
| 2016-02-19 | 2016-02-17 | 1.630 | 49,902 | -22,500 | 0.01% | 81,340 |
| 2016-02-18 | 2016-02-16 | 1.630 | 72,402 | +3,000 | 0.02% | 118,015 |
| 2016-02-17 | 2016-02-15 | 1.540 | 69,402 | +6,000 | 0.02% | 106,879 |
| 2016-02-16 | 2016-02-12 | 1.520 | 63,402 | -1,500 | 0.01% | 96,371 |
| 2016-02-11 | 2016-02-04 | 1.520 | 64,902 | -13,500 | 0.01% | 98,651 |
| 2016-02-05 | 2016-02-03 | 1.490 | 78,402 | +52,500 | 0.02% | 116,819 |
| 2016-02-04 | 2016-02-02 | 1.500 | 25,902 | -27,000 | 0.01% | 38,853 |
| 2016-02-03 | 2016-02-01 | 1.520 | 52,902 | +10,500 | 0.01% | 80,411 |
| 2016-02-02 | 2016-01-29 | 1.560 | 42,402 | +27,000 | 0.01% | 66,147 |
| 2016-02-01 | 2016-01-28 | 1.450 | 15,402 | -40,500 | 0.00% | 22,333 |
| 2016-01-28 | 2016-01-26 | 1.560 | 55,902 | -500 | 0.01% | 87,207 |
| 2016-01-27 | 2016-01-25 | 1.600 | 56,402 | +7,000 | 0.01% | 90,243 |
| 2016-01-26 | 2016-01-22 | 1.540 | 49,402 | +1,500 | 0.07% | 76,079 |
| 2016-01-25 | 2016-01-21 | 1.530 | 47,902 | +2,500 | 0.07% | 73,290 |
| 2016-01-22 | 2016-01-20 | 1.550 | 45,402 | +27,500 | 0.06% | 70,373 |
| 2016-01-21 | 2016-01-19 | 1.580 | 17,902 | +17,500 | 0.02% | 28,285 |
| 2016-01-19 | 2016-01-15 | 1.470 | 402 | -3,500 | 0.00% | 591 |
| 2016-01-18 | 2016-01-14 | 1.540 | 3,902 | +3,500 | 0.01% | 6,009 |
| 2016-01-15 | 2016-01-13 | 1.500 | 402 | -500 | 0.00% | 603 |
| 2016-01-14 | 2016-01-12 | 1.490 | 902 | -46,500 | 0.00% | 1,344 |
| 2016-01-13 | 2016-01-11 | 1.500 | 47,402 | +47,000 | 0.07% | 71,103 |
| 2016-01-11 | 2016-01-07 | 1.540 | 402 | -100 | 0.00% | 619 |
| 2016-01-08 | 2016-01-06 | 1.540 | 502 | -4,900 | 0.00% | 773 |
| 2016-01-07 | 2016-01-05 | 1.650 | 5,402 | -26,500 | 0.01% | 8,913 |
| 2016-01-05 | 2015-12-31 | 1.910 | 31,902 | +31,500 | 0.04% | 60,933 |
| 2016-01-04 | 2015-12-29 | 1.920 | 402 | -18,500 | 0.00% | 772 |
| 2015-12-30 | 2015-12-28 | 1.950 | 18,902 | +18,500 | 0.03% | 36,859 |
| 2015-12-28 | 2015-12-22 | 1.690 | 402 | -3,000 | 0.00% | 679 |
| 2015-12-23 | 2015-12-21 | 1.523 | 3,402 | +2,500 | 0.00% | 5,182 |
| 2015-12-22 | 2015-12-18 | 1.424 | 902 | +338 | 0.00% | 1,284 |
| 2015-12-11 | 2015-12-09 | 1.409 | 564 | -3,512 | 0.00% | 795 |
| 2015-12-10 | 2015-12-08 | 1.360 | 4,076 | +3,512 | 0.00% | 5,542 |
| 2015-12-07 | 2015-12-03 | 1.474 | 564 | -13,346 | 0.00% | 831 |
| 2015-12-03 | 2015-12-01 | 1.374 | 13,910 | +5,619 | 0.01% | 19,110 |
| 2015-12-02 | 2015-11-30 | 1.352 | 8,291 | -5,619 | 0.01% | 11,214 |
| 2015-11-30 | 2015-11-26 | 1.367 | 13,910 | +13,346 | 0.01% | 19,011 |
| 2015-11-25 | 2015-11-23 | 1.417 | 564 | -34,418 | 0.00% | 799 |
| 2015-11-24 | 2015-11-20 | 1.452 | 34,982 | +34,418 | 0.03% | 50,799 |
| 2015-11-23 | 2015-11-19 | 1.509 | 564 | -3,512 | 0.00% | 851 |
| 2015-11-20 | 2015-11-18 | 1.616 | 4,076 | +3,512 | 0.00% | 6,586 |
| 2015-11-19 | 2015-11-17 | 1.637 | 564 | -4,917 | 0.00% | 923 |
| 2015-11-18 | 2015-11-16 | 1.701 | 5,481 | -11,941 | 0.01% | 9,325 |
| 2015-11-17 | 2015-11-13 | 1.780 | 17,422 | +16,858 | 0.02% | 31,004 |
| 2015-11-16 | 2015-11-12 | 2.883 | 564 | -2,810 | 0.00% | 1,626 |
| 2015-11-13 | 2015-11-11 | 2.883 | 3,374 | +2,810 | 0.00% | 9,727 |
| 2015-11-03 | 2015-10-30 | 2.847 | 564 | -4,917 | 0.00% | 1,606 |
| 2015-11-02 | 2015-10-29 | 2.776 | 5,481 | +4,917 | 0.01% | 15,216 |
| 2015-10-22 | 2015-10-19 | 3.061 | 564 | -2,810 | 0.00% | 1,726 |
| 2015-10-20 | 2015-10-16 | 2.919 | 3,374 | +2,810 | 0.00% | 9,847 |
| 2015-10-14 | 2015-10-12 | 2.634 | 564 | -4,214 | 0.00% | 1,485 |
| 2015-10-13 | 2015-10-09 | 2.669 | 4,778 | +4,214 | 0.00% | 12,754 |
| 2015-10-12 | 2015-10-08 | 2.741 | 564 | -4,917 | 0.00% | 1,546 |
| 2015-10-02 | 2015-09-29 | 2.349 | 5,481 | +2,810 | 0.01% | 12,875 |
| 2015-09-25 | 2015-09-23 | 2.456 | 2,671 | -703 | 0.00% | 6,560 |
| 2015-09-24 | 2015-09-22 | 2.598 | 3,374 | -1,404 | 0.00% | 8,766 |
| 2015-09-23 | 2015-09-21 | 2.527 | 4,778 | +4,214 | 0.00% | 12,074 |
| 2015-09-10 | 2015-09-08 | 2.634 | 564 | -4,917 | 0.00% | 1,485 |
| 2015-09-08 | 2015-09-04 | 2.776 | 5,481 | -702 | 0.01% | 15,216 |
| 2015-09-07 | 2015-09-02 | 2.669 | 6,183 | +5,619 | 0.01% | 16,505 |
| 2015-08-28 | 2015-08-26 | 2.847 | 564 | -702 | 0.00% | 1,606 |
| 2015-08-27 | 2015-08-25 | 2.847 | 1,266 | -4,917 | 0.00% | 3,605 |
| 2015-08-26 | 2015-08-24 | 2.812 | 6,183 | -703 | 0.01% | 17,385 |
| 2015-08-19 | 2015-08-17 | 3.915 | 6,886 | +6,322 | 0.01% | 26,959 |
| 2015-08-12 | 2015-08-10 | 4.057 | 564 | -4,917 | 0.00% | 2,288 |
| 2015-08-11 | 2015-08-07 | 3.773 | 5,481 | +1,405 | 0.01% | 20,678 |
| 2015-08-10 | 2015-08-06 | 3.702 | 4,076 | +1,405 | 0.00% | 15,088 |
| 2015-08-07 | 2015-08-05 | 3.630 | 2,671 | -7,727 | 0.00% | 9,697 |
| 2015-08-06 | 2015-08-04 | 3.630 | 10,398 | -16,857 | 0.01% | 37,749 |
| 2015-08-05 | 2015-08-03 | 3.630 | 27,255 | -2,108 | 0.03% | 98,946 |
| 2015-08-04 | 2015-07-31 | 3.702 | 29,363 | +21,775 | 0.03% | 108,689 |
| 2015-08-03 | 2015-07-30 | 3.702 | 7,588 | +4,917 | 0.01% | 28,087 |
| 2015-07-31 | 2015-07-29 | 3.915 | 2,671 | -15,453 | 0.00% | 10,457 |
| 2015-07-30 | 2015-07-28 | 3.986 | 18,124 | +17,560 | 0.02% | 72,248 |
| 2015-07-29 | 2015-07-27 | 3.915 | 564 | -702 | 0.00% | 2,208 |
| 2015-07-28 | 2015-07-24 | 4.200 | 1,266 | -6,322 | 0.00% | 5,317 |
| 2015-07-27 | 2015-07-23 | 4.342 | 7,588 | +702 | 0.01% | 32,949 |
| 2015-07-24 | 2015-07-22 | 4.413 | 6,886 | +6,322 | 0.01% | 30,391 |
| 2015-07-22 | 2015-07-20 | 4.698 | 564 | -9,131 | 0.00% | 2,650 |
| 2015-07-21 | 2015-07-17 | 4.769 | 9,695 | +9,131 | 0.01% | 46,239 |
| 2015-07-15 | 2015-07-13 | 4.840 | 564 | -5,619 | 0.00% | 2,730 |
| 2015-07-14 | 2015-07-10 | 4.485 | 6,183 | -100,444 | 0.01% | 27,728 |
| 2015-07-13 | 2015-07-09 | 3.702 | 106,627 | +28,798 | 0.10% | 394,686 |
| 2015-07-10 | 2015-07-08 | 2.990 | 77,829 | -12,643 | 0.08% | 232,687 |
| 2015-07-09 | 2015-07-07 | 3.773 | 90,472 | -47,061 | 0.09% | 341,327 |
| 2015-07-08 | 2015-07-06 | 4.057 | 137,533 | +113,087 | 0.13% | 558,037 |
| 2015-07-07 | 2015-07-03 | 4.698 | 24,446 | +7,024 | 0.02% | 114,851 |
| 2015-07-06 | 2015-07-02 | 5.268 | 17,422 | -11,941 | 0.02% | 91,772 |
| 2015-07-03 | 2015-06-30 | 5.837 | 29,363 | -10,536 | 0.03% | 171,394 |
| 2015-07-02 | 2015-06-29 | 5.908 | 39,899 | +39,335 | 0.04% | 235,733 |
| 2015-06-29 | 2015-06-25 | 6.762 | 564 | -10,536 | 0.00% | 3,814 |
| 2015-06-26 | 2015-06-24 | 6.478 | 11,100 | -20,370 | 0.01% | 71,903 |
| 2015-06-25 | 2015-06-23 | 6.335 | 31,470 | +29,501 | 0.03% | 199,374 |
| 2015-06-24 | 2015-06-22 | 6.478 | 1,969 | -2,107 | 0.00% | 12,755 |
| 2015-06-23 | 2015-06-19 | 6.976 | 4,076 | -30,133 | 0.00% | 28,434 |
| 2015-06-22 | 2015-06-18 | 6.691 | 34,209 | +2,107 | 0.03% | 228,902 |
| 2015-06-19 | 2015-06-17 | 7.617 | 32,102 | -3,512 | 0.03% | 244,510 |
| 2015-06-18 | 2015-06-16 | 7.190 | 35,614 | +30,203 | 0.03% | 256,049 |
| 2015-06-17 | 2015-06-15 | 6.051 | 5,411 | +4,145 | 0.01% | 32,740 |
| 2015-06-16 | 2015-06-12 | 5.766 | 1,266 | +702 | 0.00% | 7,300 |
| 2015-06-11 | 2015-06-09 | 5.624 | 564 | -13,346 | 0.00% | 3,172 |
| 2015-06-10 | 2015-06-08 | 5.766 | 13,910 | -3,512 | 0.02% | 80,204 |
| 2015-06-09 | 2015-06-05 | 5.552 | 17,422 | +16,858 | 0.03% | 96,733 |
| 2015-06-08 | 2015-06-04 | 5.552 | 564 | -43,268 | 0.00% | 3,132 |
| 2015-06-05 | 2015-06-03 | 5.624 | 43,832 | +18,965 | 0.06% | 246,490 |
| 2015-06-04 | 2015-06-02 | 5.268 | 24,867 | +2,107 | 0.04% | 130,989 |
| 2015-06-03 | 2015-06-01 | 5.196 | 22,760 | +6,322 | 0.03% | 118,270 |
| 2015-06-02 | 2015-05-29 | 5.125 | 16,438 | +8,429 | 0.02% | 84,249 |
| 2015-05-29 | 2015-05-27 | 4.983 | 8,009 | +6,715 | 0.01% | 39,908 |
| 2015-05-28 | 2015-05-26 | 5.054 | 1,294 | +1,264 | 0.00% | 6,540 |
| 2015-05-27 | 2015-05-22 | 5.339 | 30 | -25,568 | 0.00% | 160 |
| 2015-05-26 | 2015-05-21 | 5.268 | 25,598 | +15,453 | 0.04% | 134,840 |
| 2015-05-22 | 2015-05-20 | 4.840 | 10,145 | +7,305 | 0.01% | 49,107 |
| 2015-05-21 | 2015-05-19 | 4.983 | 2,840 | -5,900 | 0.00% | 14,151 |
| 2015-05-20 | 2015-05-18 | 5.268 | 8,740 | +8,710 | 0.01% | 46,039 |
| 2015-05-19 | 2015-05-15 | 5.624 | 30 | -1,264 | 0.00% | 169 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,294 | -36,176 | 0.00% | 7,219 |
| 2015-05-14 | 2015-05-12 | 5.094 | 37,470 | +10,059 | 0.05% | 190,857 |
| 2015-05-13 | 2015-05-11 | 5.276 | 27,411 | -20,284 | 0.03% | 144,607 |
| 2015-05-12 | 2015-05-08 | 5.457 | 47,695 | +25,561 | 0.06% | 260,292 |
| 2015-05-11 | 2015-05-07 | 5.457 | 22,134 | +11,874 | 0.03% | 120,795 |
| 2015-05-08 | 2015-05-06 | 5.943 | 10,260 | +1,319 | 0.01% | 60,970 |
| 2015-05-07 | 2015-05-05 | 6.064 | 8,941 | -27,375 | 0.01% | 54,216 |
| 2015-05-06 | 2015-05-04 | 6.246 | 36,316 | +8,905 | 0.05% | 226,820 |
| 2015-05-05 | 2015-04-30 | 6.064 | 27,411 | -39,579 | 0.03% | 166,215 |
| 2015-05-04 | 2015-04-29 | 5.761 | 66,990 | +62,337 | 0.08% | 385,904 |
| 2015-04-30 | 2015-04-28 | 5.457 | 4,653 | +4,618 | 0.01% | 25,393 |
| 2015-04-27 | 2015-04-23 | 5.457 | 35 | -12,204 | 0.00% | 191 |
| 2015-04-24 | 2015-04-22 | 5.154 | 12,239 | +7,751 | 0.02% | 63,083 |
| 2015-04-23 | 2015-04-21 | 4.730 | 4,488 | +4,453 | 0.01% | 21,227 |
| 2015-04-17 | 2015-04-15 | 4.972 | 35 | -11,544 | 0.00% | 174 |
| 2015-04-16 | 2015-04-14 | 4.790 | 11,579 | +10,719 | 0.01% | 55,468 |
| 2015-04-15 | 2015-04-13 | 4.790 | 860 | -6,761 | 0.00% | 4,120 |
| 2015-04-14 | 2015-04-10 | 4.184 | 7,621 | +7,126 | 0.01% | 31,886 |
| 2015-04-13 | 2015-04-09 | 4.063 | 495 | -990 | 0.00% | 2,011 |
| 2015-04-10 | 2015-04-08 | 4.123 | 1,485 | +990 | 0.00% | 6,123 |
| 2015-04-09 | 2015-04-02 | 4.305 | 495 | -9,730 | 0.00% | 2,131 |
| 2015-04-08 | 2015-04-01 | 4.487 | 10,225 | -330 | 0.01% | 45,882 |
| 2015-04-02 | 2015-03-31 | 5.518 | 10,555 | -1,484 | 0.01% | 58,243 |
| 2015-04-01 | 2015-03-30 | 5.518 | 12,039 | +11,214 | 0.02% | 66,432 |
| 2015-03-30 | 2015-03-26 | 5.457 | 825 | -9,895 | 0.00% | 4,502 |
| 2015-03-27 | 2015-03-25 | 5.518 | 10,720 | -5,277 | 0.01% | 59,154 |
| 2015-03-26 | 2015-03-24 | 5.336 | 15,997 | +3,958 | 0.02% | 85,362 |
| 2015-03-25 | 2015-03-23 | 5.457 | 12,039 | -15,172 | 0.02% | 65,702 |
| 2015-03-24 | 2015-03-20 | 5.821 | 27,211 | +20,119 | 0.03% | 158,402 |
| 2015-03-23 | 2015-03-19 | 6.003 | 7,092 | +6,267 | 0.01% | 42,574 |
| 2015-03-20 | 2015-03-18 | 5.761 | 825 | +165 | 0.00% | 4,753 |
| 2015-03-19 | 2015-03-17 | 5.882 | 660 | -330 | 0.00% | 3,882 |
| 2015-03-18 | 2015-03-16 | 6.124 | 990 | +989 | 0.00% | 6,063 |
| 2015-03-17 | 2015-03-13 | 6.367 | 1 | -824 | 0.00% | 6 |
| 2015-03-06 | 2015-03-04 | 5.639 | 825 | -9,565 | 0.00% | 4,652 |
| 2015-03-05 | 2015-03-03 | 5.579 | 10,390 | +8,905 | 0.01% | 57,963 |
| 2015-03-02 | 2015-02-26 | 6.367 | 1,485 | +1,484 | 0.00% | 9,455 |
| 2015-02-27 | 2015-02-25 | 6.306 | 1 | -2,308 | 0.00% | 6 |
| 2015-02-26 | 2015-02-24 | 6.246 | 2,309 | -1,650 | 0.00% | 14,421 |
| 2015-02-24 | 2015-02-18 | 6.246 | 3,959 | +3,134 | 0.00% | 24,727 |
| 2015-02-16 | 2015-02-12 | 6.670 | 825 | -1,155 | 0.00% | 5,503 |
| 2015-02-13 | 2015-02-11 | 6.731 | 1,980 | -329 | 0.00% | 13,327 |
| 2015-02-12 | 2015-02-10 | 6.488 | 2,309 | +1,979 | 0.00% | 14,981 |
| 2015-02-11 | 2015-02-09 | 6.913 | 330 | -1,979 | 0.00% | 2,281 |
| 2015-02-10 | 2015-02-06 | 7.034 | 2,309 | +1,154 | 0.00% | 16,242 |
| 2015-02-06 | 2015-02-04 | 7.277 | 1,155 | +330 | 0.00% | 8,404 |
| 2015-02-04 | 2015-02-02 | 7.519 | 825 | +165 | 0.00% | 6,203 |
| 2015-02-02 | 2015-01-29 | 7.762 | 660 | +659 | 0.00% | 5,123 |
| 2015-01-30 | 2015-01-28 | 8.004 | 1 | -824 | 0.00% | 8 |
| 2015-01-29 | 2015-01-27 | 7.580 | 825 | -330 | 0.00% | 6,253 |
| 2015-01-28 | 2015-01-26 | 7.944 | 1,155 | -989 | 0.00% | 9,175 |
| 2015-01-26 | 2015-01-22 | 8.125 | 2,144 | +1,319 | 0.00% | 17,421 |
| 2015-01-21 | 2015-01-19 | 8.611 | 825 | +495 | 0.00% | 7,104 |
| 2015-01-15 | 2015-01-13 | 8.914 | 330 | -3,464 | 0.00% | 2,942 |
| 2015-01-14 | 2015-01-12 | 8.732 | 3,794 | -2,308 | 0.00% | 33,129 |
| 2015-01-13 | 2015-01-09 | 8.914 | 6,102 | +3,463 | 0.01% | 54,392 |
| 2015-01-09 | 2015-01-07 | 9.035 | 2,639 | -165 | 0.00% | 23,844 |
| 2015-01-08 | 2015-01-06 | 8.914 | 2,804 | -1,979 | 0.00% | 24,994 |
| 2015-01-07 | 2015-01-05 | 8.974 | 4,783 | +4,782 | 0.01% | 42,925 |
| 2015-01-02 | 2014-12-29 | 8.489 | 1 | -2,638 | 0.00% | 8 |
| 2014-12-30 | 2014-12-24 | 8.914 | 2,639 | +2,638 | 0.00% | 23,524 |
| 2014-12-17 | 2014-12-15 | 9.702 | 1 | -659 | 0.00% | 10 |
| 2014-12-16 | 2014-12-12 | 9.884 | 660 | -1,649 | 0.00% | 6,523 |
| 2014-12-15 | 2014-12-11 | 9.156 | 2,309 | +1,649 | 0.00% | 21,142 |
| 2014-12-12 | 2014-12-10 | 9.156 | 660 | -990 | 0.00% | 6,043 |
| 2014-12-11 | 2014-12-09 | 9.460 | 1,650 | -2,473 | 0.00% | 15,608 |
| 2014-12-10 | 2014-12-08 | 9.702 | 4,123 | -6,927 | 0.01% | 40,002 |
| 2014-12-09 | 2014-12-05 | 9.460 | 11,050 | -2,803 | 0.01% | 104,528 |
| 2014-12-05 | 2014-12-03 | 9.460 | 13,853 | +5,277 | 0.02% | 131,043 |
| 2014-12-04 | 2014-12-02 | 9.399 | 8,576 | +2,474 | 0.01% | 80,605 |
| 2014-12-03 | 2014-12-01 | 9.641 | 6,102 | -9,895 | 0.01% | 58,832 |
| 2014-12-02 | 2014-11-28 | 9.763 | 15,997 | -5,112 | 0.02% | 156,174 |
| 2014-12-01 | 2014-11-27 | 10.066 | 21,109 | -1,815 | 0.03% | 212,481 |
| 2014-11-27 | 2014-11-25 | 10.248 | 22,924 | -2,968 | 0.03% | 234,921 |
| 2014-11-26 | 2014-11-24 | 10.127 | 25,892 | -165 | 0.03% | 262,197 |
| 2014-11-25 | 2014-11-21 | 10.127 | 26,057 | +1,814 | 0.03% | 263,868 |
| 2014-11-24 | 2014-11-20 | 10.066 | 24,243 | -2,144 | 0.03% | 244,028 |
| 2014-11-21 | 2014-11-19 | 10.187 | 26,387 | -2,144 | 0.03% | 268,809 |
| 2014-11-20 | 2014-11-18 | 10.490 | 28,531 | +1,650 | 0.04% | 299,301 |
| 2014-11-18 | 2014-11-14 | 10.672 | 26,881 | +6,266 | 0.03% | 286,882 |
| 2014-11-17 | 2014-11-13 | 10.854 | 20,615 | +1,155 | 0.03% | 223,760 |
| 2014-11-14 | 2014-11-12 | 11.097 | 19,460 | +4,122 | 0.02% | 215,943 |
| 2014-11-13 | 2014-11-11 | 10.915 | 15,338 | +1,979 | 0.02% | 167,412 |
| 2014-11-11 | 2014-11-07 | 10.794 | 13,359 | +1,979 | 0.02% | 144,191 |
| 2014-11-10 | 2014-11-06 | 10.794 | 11,380 | +330 | 0.01% | 122,831 |
| 2014-11-07 | 2014-11-05 | 10.975 | 11,050 | +1,484 | 0.01% | 121,279 |
| 2014-11-06 | 2014-11-04 | 10.308 | 9,566 | +1,155 | 0.01% | 98,611 |
| 2014-11-05 | 2014-11-03 | 10.369 | 8,411 | +8,245 | 0.01% | 87,215 |
| 2014-11-03 | 2014-10-30 | 10.430 | 166 | -164 | 0.00% | 1,731 |
| 2014-10-29 | 2014-10-27 | 9.581 | 330 | -165 | 0.00% | 3,162 |
| 2014-10-27 | 2014-10-23 | 9.884 | 495 | -2,804 | 0.00% | 4,893 |
| 2014-10-24 | 2014-10-22 | 9.884 | 3,299 | +2,969 | 0.00% | 32,607 |
| 2014-10-23 | 2014-10-21 | 9.945 | 330 | -1,320 | 0.00% | 3,282 |
| 2014-10-22 | 2014-10-20 | 9.945 | 1,650 | -165 | 0.00% | 16,409 |
| 2014-10-21 | 2014-10-17 | 9.702 | 1,815 | -989 | 0.00% | 17,609 |
| 2014-10-20 | 2014-10-16 | 9.763 | 2,804 | +2,638 | 0.00% | 27,375 |
| 2014-10-17 | 2014-10-15 | 10.187 | 166 | -1,319 | 0.00% | 1,691 |
| 2014-10-15 | 2014-10-13 | 10.066 | 1,485 | +1,155 | 0.00% | 14,948 |
| 2014-10-14 | 2014-10-10 | 10.187 | 330 | -165 | 0.00% | 3,362 |
| 2014-10-13 | 2014-10-09 | 10.248 | 495 | -12,534 | 0.00% | 5,073 |
| 2014-10-09 | 2014-10-07 | 10.308 | 13,029 | -5,442 | 0.02% | 134,309 |
| 2014-10-08 | 2014-10-06 | 10.187 | 18,471 | -3,133 | 0.02% | 188,168 |
| 2014-10-07 | 2014-10-03 | 9.884 | 21,604 | +13,523 | 0.03% | 213,534 |
| 2014-10-06 | 2014-09-30 | 10.066 | 8,081 | +7,351 | 0.01% | 81,343 |
| 2014-10-03 | 2014-09-29 | 10.248 | 730 | +70 | 0.00% | 7,481 |
| 2014-09-29 | 2014-09-25 | 11.036 | 660 | -7,985 | 0.00% | 7,284 |
| 2014-09-26 | 2014-09-24 | 11.218 | 8,645 | +2,473 | 0.01% | 96,980 |
| 2014-09-25 | 2014-09-23 | 11.521 | 6,172 | -329 | 0.01% | 71,109 |
| 2014-09-23 | 2014-09-19 | 11.461 | 6,501 | -165 | 0.01% | 74,505 |
| 2014-09-22 | 2014-09-18 | 11.157 | 6,666 | -15,433 | 0.01% | 74,375 |
| 2014-09-19 | 2014-09-17 | 10.490 | 22,099 | +1,484 | 0.03% | 231,827 |
| 2014-09-18 | 2014-09-16 | 10.490 | 20,615 | -2,144 | 0.03% | 216,259 |
| 2014-09-17 | 2014-09-15 | 10.490 | 22,759 | -20,709 | 0.03% | 238,751 |
| 2014-09-16 | 2014-09-12 | 10.612 | 43,468 | +20,709 | 0.05% | 461,268 |
| 2014-09-15 | 2014-09-11 | 10.490 | 22,759 | -11,873 | 0.03% | 238,751 |
| 2014-09-12 | 2014-09-10 | 10.733 | 34,632 | +20,449 | 0.04% | 371,703 |
| 2014-09-08 | 2014-09-04 | 10.248 | 14,183 | -330 | 0.02% | 145,345 |
| 2014-09-05 | 2014-09-03 | 10.369 | 14,513 | +4,123 | 0.02% | 150,487 |
| 2014-09-04 | 2014-09-02 | 10.430 | 10,390 | +2,803 | 0.01% | 108,365 |
| 2014-09-03 | 2014-09-01 | 10.672 | 7,587 | +165 | 0.01% | 80,971 |
| 2014-09-02 | 2014-08-29 | 10.794 | 7,422 | +5,278 | 0.01% | 80,110 |
| 2014-08-26 | 2014-08-22 | 11.218 | 2,144 | -8,906 | 0.00% | 24,051 |
| 2014-08-21 | 2014-08-19 | 11.097 | 11,050 | +8,906 | 0.01% | 122,619 |
| 2014-08-20 | 2014-08-18 | 11.097 | 2,144 | -1,979 | 0.00% | 23,791 |
| 2014-08-19 | 2014-08-15 | 11.218 | 4,123 | +1,814 | 0.01% | 46,252 |
| 2014-08-18 | 2014-08-14 | 11.279 | 2,309 | -9,071 | 0.00% | 26,042 |
| 2014-08-14 | 2014-08-12 | 10.975 | 11,380 | +3,134 | 0.01% | 124,901 |
| 2014-08-13 | 2014-08-11 | 11.036 | 8,246 | +3,133 | 0.01% | 91,004 |
| 2014-08-12 | 2014-08-08 | 11.157 | 5,113 | +165 | 0.01% | 57,048 |
| 2014-08-11 | 2014-08-07 | 11.218 | 4,948 | -8,411 | 0.01% | 55,507 |
| 2014-08-08 | 2014-08-06 | 11.279 | 13,359 | +11,215 | 0.02% | 150,672 |
| 2014-08-06 | 2014-08-04 | 11.643 | 2,144 | -13,688 | 0.00% | 24,962 |
| 2014-08-05 | 2014-08-01 | 11.946 | 15,832 | +11,873 | 0.02% | 189,124 |
| 2014-08-04 | 2014-07-31 | 11.946 | 3,959 | +825 | 0.00% | 47,293 |
| 2014-08-01 | 2014-07-30 | 12.188 | 3,134 | +990 | 0.00% | 38,198 |
| 2014-07-30 | 2014-07-28 | 11.764 | 2,144 | -4,618 | 0.00% | 25,222 |
| 2014-07-29 | 2014-07-25 | 11.824 | 6,762 | +2,144 | 0.01% | 79,957 |
| 2014-07-28 | 2014-07-24 | 11.824 | 4,618 | -330 | 0.01% | 54,605 |
| 2014-07-24 | 2014-07-22 | 11.764 | 4,948 | +165 | 0.01% | 58,207 |
| 2014-07-23 | 2014-07-21 | 11.824 | 4,783 | +2,144 | 0.01% | 56,556 |
| 2014-07-22 | 2014-07-18 | 12.006 | 2,639 | +165 | 0.00% | 31,685 |
| 2014-07-21 | 2014-07-17 | 12.128 | 2,474 | -5,442 | 0.00% | 30,004 |
| 2014-07-18 | 2014-07-16 | 12.310 | 7,916 | +329 | 0.01% | 97,442 |
| 2014-07-17 | 2014-07-15 | 12.188 | 7,587 | -2,473 | 0.01% | 92,472 |
| 2014-07-16 | 2014-07-14 | 11.946 | 10,060 | +2,803 | 0.01% | 120,174 |
| 2014-07-15 | 2014-07-11 | 12.128 | 7,257 | -153 | 0.01% | 88,010 |
| 2014-07-14 | 2014-07-10 | 12.067 | 7,410 | -14,842 | 0.01% | 89,416 |
| 2014-07-11 | 2014-07-09 | 12.188 | 22,252 | -4,948 | 0.03% | 271,213 |
| 2014-07-10 | 2014-07-08 | 11.885 | 27,200 | -2,143 | 0.03% | 323,274 |
| 2014-07-09 | 2014-07-07 | 12.249 | 29,343 | -1,485 | 0.04% | 359,419 |
| 2014-07-08 | 2014-07-04 | 12.552 | 30,828 | -2,143 | 0.04% | 386,955 |
| 2014-07-04 | 2014-07-02 | 12.370 | 32,971 | -330 | 0.04% | 407,857 |
| 2014-07-03 | 2014-06-30 | 12.491 | 33,301 | -2,639 | 0.04% | 415,977 |
| 2014-07-02 | 2014-06-27 | 12.613 | 35,940 | -2,144 | 0.04% | 453,301 |
| 2014-06-30 | 2014-06-26 | 12.734 | 38,084 | -3,628 | 0.05% | 484,961 |
| 2014-06-27 | 2014-06-25 | 12.734 | 41,712 | -15,007 | 0.05% | 531,160 |
| 2014-06-26 | 2014-06-24 | 13.098 | 56,719 | +12,533 | 0.07% | 742,895 |
| 2014-06-25 | 2014-06-23 | 12.431 | 44,186 | -11,049 | 0.06% | 549,267 |
| 2014-06-24 | 2014-06-20 | 13.037 | 55,235 | +1,814 | 0.07% | 720,109 |
| 2014-06-23 | 2014-06-19 | 12.977 | 53,421 | -9,894 | 0.07% | 693,220 |
| 2014-06-20 | 2014-06-18 | 13.280 | 63,315 | +20,449 | 0.08% | 840,806 |
| 2014-06-19 | 2014-06-17 | 13.280 | 42,866 | +15,172 | 0.05% | 569,249 |
| 2014-06-18 | 2014-06-16 | 14.250 | 27,694 | +23,912 | 0.03% | 394,638 |
| 2014-06-17 | 2014-06-13 | 14.129 | 3,782 | -32,994 | 0.00% | 53,435 |
| 2014-06-16 | 2014-06-12 | 13.644 | 36,776 | +12,533 | 0.05% | 501,756 |
| 2014-06-13 | 2014-06-11 | 13.522 | 24,243 | +6,762 | 0.03% | 327,821 |
| 2014-06-12 | 2014-06-10 | 12.916 | 17,481 | +14,347 | 0.02% | 225,783 |
| 2014-06-10 | 2014-06-06 | 12.249 | 3,134 | -3,133 | 0.00% | 38,388 |
| 2014-06-09 | 2014-06-05 | 11.824 | 6,267 | +4,123 | 0.01% | 74,104 |
| 2014-05-28 | 2014-05-26 | 10.733 | 2,144 | +1,649 | 0.00% | 23,011 |
| 2014-05-26 | 2014-05-22 | 11.036 | 495 | +495 | 0.00% | 5,463 |
| 2014-05-22 | 2014-05-20 | 11.036 | 0 | -495 | ||
| 2014-05-21 | 2014-05-19 | 10.915 | 495 | -825 | 0.00% | 5,403 |
| 2014-05-20 | 2014-05-16 | 11.036 | 1,320 | +825 | 0.00% | 14,568 |
| 2014-05-19 | 2014-05-15 | 11.279 | 495 | -990 | 0.00% | 5,583 |
| 2014-05-16 | 2014-05-14 | 11.400 | 1,485 | +990 | 0.00% | 16,929 |
| 2014-05-15 | 2014-05-13 | 11.400 | 495 | +495 | 0.00% | 5,643 |
| 2014-05-14 | 2014-05-12 | 11.218 | 0 | -5,113 | ||
| 2014-05-13 | 2014-05-09 | 10.794 | 5,113 | -11,214 | 0.01% | 55,188 |
| 2014-05-12 | 2014-05-08 | 11.218 | 16,327 | -20,449 | 0.02% | 183,157 |
| 2014-05-09 | 2014-05-07 | 11.339 | 36,776 | -26,716 | 0.05% | 417,015 |
| 2014-05-08 | 2014-05-05 | 11.339 | 63,492 | +990 | 0.08% | 719,956 |
| 2014-05-07 | 2014-05-02 | 11.521 | 62,502 | -1,814 | 0.08% | 720,100 |
| 2014-05-05 | 2014-04-30 | 11.703 | 64,316 | +32,158 | 0.08% | 752,699 |
| 2014-05-02 | 2014-04-29 | 11.764 | 32,158 | +25,561 | 0.04% | 378,300 |
| 2014-04-30 | 2014-04-28 | 12.431 | 6,597 | +4,453 | 0.01% | 82,006 |
| 2014-04-29 | 2014-04-25 | 12.734 | 2,144 | +2,144 | 0.00% | 27,302 |
| 2014-04-28 | 2014-04-24 | 12.916 | 0 | -8,081 | ||
| 2014-04-25 | 2014-04-23 | 12.855 | 8,081 | +8,081 | 0.01% | 103,883 |
| 2014-04-24 | 2014-04-22 | 12.916 | 0 | -4,123 | ||
| 2014-04-23 | 2014-04-17 | 14.007 | 4,123 | -7,256 | 0.01% | 57,752 |
| 2014-04-22 | 2014-04-16 | 14.007 | 11,379 | +6,761 | 0.01% | 159,390 |
| 2014-04-17 | 2014-04-15 | 13.947 | 4,618 | -1,484 | 0.01% | 64,406 |
| 2014-04-16 | 2014-04-14 | 14.068 | 6,102 | -2,969 | 0.01% | 85,843 |
| 2014-04-15 | 2014-04-11 | 14.189 | 9,071 | +3,134 | 0.01% | 128,711 |
| 2014-04-14 | 2014-04-10 | 14.432 | 5,937 | -1,649 | 0.01% | 85,682 |
| 2014-04-11 | 2014-04-09 | 14.614 | 7,586 | +2,968 | 0.01% | 110,860 |
| 2014-04-10 | 2014-04-08 | 14.796 | 4,618 | -2,144 | 0.01% | 68,326 |
| 2014-04-09 | 2014-04-07 | 14.917 | 6,762 | -15,832 | 0.01% | 100,868 |
| 2014-04-08 | 2014-04-04 | 15.766 | 22,594 | +13,853 | 0.03% | 356,215 |
| 2014-04-04 | 2014-04-02 | 15.160 | 8,741 | -1,649 | 0.01% | 132,509 |
| 2014-04-02 | 2014-03-31 | 15.099 | 10,390 | -1,319 | 0.02% | 156,877 |
| 2014-04-01 | 2014-03-28 | 14.674 | 11,709 | +7,091 | 0.02% | 171,823 |
| 2014-03-31 | 2014-03-27 | 14.129 | 4,618 | +4,618 | 0.01% | 65,246 |
| 2014-03-26 | 2014-03-24 | 15.099 | 0 | -990 | ||
| 2014-03-25 | 2014-03-21 | 15.099 | 990 | -5,937 | 0.00% | 14,948 |
| 2014-03-24 | 2014-03-20 | 15.160 | 6,927 | +5,113 | 0.01% | 105,010 |
| 2014-03-21 | 2014-03-19 | 15.160 | 1,814 | -35,622 | 0.00% | 27,499 |
| 2014-03-20 | 2014-03-18 | 15.038 | 37,436 | -1,649 | 0.05% | 562,971 |
| 2014-03-19 | 2014-03-17 | 15.160 | 39,085 | +26,221 | 0.06% | 592,510 |
| 2014-03-18 | 2014-03-14 | 14.796 | 12,864 | -12,863 | 0.02% | 190,332 |
| 2014-03-17 | 2014-03-13 | 14.614 | 25,727 | -5,353 | 0.04% | 375,968 |
| 2014-03-14 | 2014-03-12 | 14.917 | 31,080 | -2,144 | 0.05% | 463,619 |
| 2014-03-13 | 2014-03-11 | 15.463 | 33,224 | +495 | 0.05% | 513,733 |
| 2014-03-12 | 2014-03-10 | 15.463 | 32,729 | -4,123 | 0.05% | 506,079 |
| 2014-03-11 | 2014-03-07 | 15.766 | 36,852 | +8,246 | 0.05% | 581,005 |
| 2014-03-10 | 2014-03-06 | 15.160 | 28,606 | -2,728 | 0.04% | 433,653 |
| 2014-03-07 | 2014-03-05 | 14.492 | 31,334 | -95 | 0.05% | 454,108 |
| 2014-03-06 | 2014-03-04 | 14.432 | 31,429 | -9,071 | 0.05% | 453,579 |
| 2014-03-05 | 2014-03-03 | 14.796 | 40,500 | +2,474 | 0.06% | 599,225 |
| 2014-03-04 | 2014-02-28 | 14.856 | 38,026 | -1,484 | 0.06% | 564,927 |
| 2014-03-03 | 2014-02-27 | 14.250 | 39,510 | +9,070 | 0.06% | 563,015 |
| 2014-02-28 | 2014-02-26 | 13.886 | 30,440 | +990 | 0.04% | 422,693 |
| 2014-02-27 | 2014-02-25 | 14.189 | 29,450 | -1,979 | 0.04% | 417,875 |
| 2014-02-26 | 2014-02-24 | 14.614 | 31,429 | -2,309 | 0.05% | 459,296 |
| 2014-02-25 | 2014-02-21 | 14.674 | 33,738 | -1,319 | 0.05% | 495,085 |
| 2014-02-24 | 2014-02-20 | 14.007 | 35,057 | -3,134 | 0.05% | 491,057 |
| 2014-02-21 | 2014-02-19 | 13.340 | 38,191 | -2,803 | 0.06% | 509,482 |
| 2014-02-20 | 2014-02-18 | 13.098 | 40,994 | -2,804 | 0.06% | 536,932 |
| 2014-02-19 | 2014-02-17 | 13.462 | 43,798 | +825 | 0.06% | 589,593 |
| 2014-02-18 | 2014-02-14 | 13.583 | 42,973 | -7,916 | 0.06% | 583,699 |
| 2014-02-17 | 2014-02-13 | 13.462 | 50,889 | +5,277 | 0.07% | 685,050 |
| 2014-02-14 | 2014-02-12 | 13.644 | 45,612 | -25,265 | 0.07% | 622,310 |
| 2014-02-13 | 2014-02-11 | 15.038 | 70,877 | -494 | 0.10% | 1,065,865 |
| 2014-02-12 | 2014-02-10 | 15.463 | 71,371 | +824 | 0.10% | 1,103,589 |
| 2014-02-11 | 2014-02-07 | 15.038 | 70,547 | +35,621 | 0.10% | 1,060,903 |
| 2014-02-10 | 2014-02-06 | 14.553 | 34,926 | +9,400 | 0.05% | 508,283 |
| 2014-02-06 | 2014-02-04 | 15.766 | 25,526 | +21,903 | 0.04% | 402,440 |
| 2014-02-05 | 2014-01-30 | 15.463 | 3,623 | -3,762 | 0.01% | 56,021 |
| 2014-02-04 | 2014-01-28 | 13.401 | 7,385 | +4,123 | 0.01% | 98,966 |
| 2014-01-29 | 2014-01-27 | 12.491 | 3,262 | +1,154 | 0.00% | 40,747 |
| 2014-01-27 | 2014-01-23 | 12.673 | 2,108 | +1,979 | 0.00% | 26,715 |
| 2014-01-22 | 2014-01-20 | 12.431 | 129 | -1,484 | 0.00% | 1,604 |
| 2014-01-21 | 2014-01-17 | 12.552 | 1,613 | -165 | 0.00% | 20,246 |
| 2014-01-20 | 2014-01-16 | 12.249 | 1,778 | -1,319 | 0.00% | 21,779 |
| 2014-01-17 | 2014-01-15 | 12.310 | 3,097 | +1,649 | 0.00% | 38,123 |
| 2014-01-16 | 2014-01-14 | 12.370 | 1,448 | +1,319 | 0.00% | 17,912 |
| 2014-01-07 | 2014-01-03 | 12.552 | 129 | -2,968 | 0.00% | 1,619 |
| 2014-01-03 | 2013-12-31 | 12.491 | 3,097 | -2,309 | 0.00% | 38,686 |
| 2014-01-02 | 2013-12-27 | 12.734 | 5,406 | -4,618 | 0.01% | 68,840 |
| 2013-12-30 | 2013-12-24 | 12.734 | 10,024 | +6,267 | 0.01% | 127,646 |
| 2013-12-27 | 2013-12-20 | 12.734 | 3,757 | +3,628 | 0.01% | 47,842 |
| 2013-12-19 | 2013-12-17 | 13.280 | 129 | -3,958 | 0.00% | 1,713 |
| 2013-12-18 | 2013-12-16 | 13.280 | 4,087 | +3,958 | 0.01% | 54,274 |
| 2013-12-17 | 2013-12-13 | 12.310 | 129 | -1,979 | 0.00% | 1,588 |
| 2013-12-16 | 2013-12-12 | 12.977 | 2,108 | +1,979 | 0.00% | 27,355 |
| 2013-12-13 | 2013-12-11 | 12.977 | 129 | -2,474 | 0.00% | 1,674 |
| 2013-12-12 | 2013-12-10 | 13.219 | 2,603 | +2,474 | 0.00% | 34,409 |
| 2013-12-09 | 2013-12-05 | 13.644 | 129 | -3,133 | 0.00% | 1,760 |
| 2013-12-06 | 2013-12-04 | 13.644 | 3,262 | +3,133 | 0.00% | 44,505 |
| 2013-12-05 | 2013-12-03 | 13.037 | 129 | -2,474 | 0.00% | 1,682 |
| 2013-12-04 | 2013-12-02 | 12.977 | 2,603 | +2,474 | 0.00% | 33,778 |
| 2013-12-03 | 2013-11-29 | 12.977 | 129 | -9,565 | 0.00% | 1,674 |
| 2013-12-02 | 2013-11-28 | 13.098 | 9,694 | +9,565 | 0.01% | 126,970 |
| 2013-11-28 | 2013-11-26 | 13.037 | 129 | -1,154 | 0.00% | 1,682 |
| 2013-11-27 | 2013-11-25 | 13.037 | 1,283 | +1,154 | 0.00% | 16,727 |
| 2013-11-25 | 2013-11-21 | 13.158 | 129 | -165 | 0.00% | 1,697 |
| 2013-11-22 | 2013-11-20 | 13.340 | 294 | -2,474 | 0.00% | 3,922 |
| 2013-11-21 | 2013-11-19 | 13.401 | 2,768 | +2,639 | 0.00% | 37,094 |
| 2013-11-20 | 2013-11-18 | 13.340 | 129 | -2,309 | 0.00% | 1,721 |
| 2013-11-19 | 2013-11-15 | 13.765 | 2,438 | +1,155 | 0.00% | 33,559 |
| 2013-11-18 | 2013-11-14 | 13.219 | 1,283 | +1,154 | 0.00% | 16,960 |
| 2013-11-14 | 2013-11-12 | 13.280 | 129 | -1,979 | 0.00% | 1,713 |
| 2013-11-13 | 2013-11-11 | 13.462 | 2,108 | +1,979 | 0.00% | 28,377 |
| 2013-11-12 | 2013-11-08 | 13.340 | 129 | -24 | 0.00% | 1,721 |
| 2013-11-08 | 2013-11-06 | 13.644 | 153 | -5,772 | 0.00% | 2,087 |
| 2013-11-07 | 2013-11-05 | 13.704 | 5,925 | +5,772 | 0.01% | 81,197 |
| 2013-11-05 | 2013-11-01 | 13.825 | 153 | -1,979 | 0.00% | 2,115 |
| 2013-11-04 | 2013-10-31 | 13.947 | 2,132 | -2,969 | 0.00% | 29,734 |
| 2013-11-01 | 2013-10-30 | 13.340 | 5,101 | -1,979 | 0.01% | 68,049 |
| 2013-10-31 | 2013-10-29 | 13.462 | 7,080 | +6,927 | 0.01% | 95,308 |
| 2013-10-30 | 2013-10-28 | 13.947 | 153 | -3,628 | 0.00% | 2,134 |
| 2013-10-29 | 2013-10-25 | 13.947 | 3,781 | +3,628 | 0.01% | 52,733 |
| 2013-10-28 | 2013-10-24 | 13.522 | 153 | -990 | 0.00% | 2,069 |
| 2013-10-25 | 2013-10-23 | 13.765 | 1,143 | -21,109 | 0.00% | 15,733 |
| 2013-10-24 | 2013-10-22 | 14.068 | 22,252 | +16,492 | 0.03% | 313,042 |
| 2013-10-23 | 2013-10-21 | 13.037 | 5,760 | +1,649 | 0.01% | 75,094 |
| 2013-10-22 | 2013-10-18 | 13.158 | 4,111 | +3,958 | 0.01% | 54,094 |
| 2013-10-18 | 2013-10-16 | 13.219 | 153 | -4,618 | 0.00% | 2,023 |
| 2013-10-17 | 2013-10-15 | 13.462 | 4,771 | -1,649 | 0.01% | 64,226 |
| 2013-10-16 | 2013-10-11 | 13.340 | 6,420 | +6,267 | 0.01% | 85,645 |
| 2013-10-15 | 2013-10-10 | 14.129 | 153 | -10,720 | 0.00% | 2,162 |
| 2013-10-11 | 2013-10-09 | 14.553 | 10,873 | +3,793 | 0.02% | 158,236 |
| 2013-10-10 | 2013-10-08 | 13.947 | 7,080 | -5,277 | 0.01% | 98,743 |
| 2013-10-09 | 2013-10-07 | 13.098 | 12,357 | +3,958 | 0.02% | 161,850 |
| 2013-10-08 | 2013-10-04 | 12.491 | 8,399 | +8,246 | 0.01% | 104,916 |
| 2013-09-27 | 2013-09-25 | 14.371 | 153 | -2,969 | 0.00% | 2,199 |
| 2013-09-26 | 2013-09-24 | 14.250 | 3,122 | +2,969 | 0.00% | 44,488 |
| 2013-09-25 | 2013-09-23 | 14.007 | 153 | -7,751 | 0.00% | 2,143 |
| 2013-09-24 | 2013-09-19 | 14.856 | 7,904 | +7,751 | 0.01% | 117,424 |
| 2013-09-17 | 2013-09-13 | 13.947 | 153 | -5,937 | 0.00% | 2,134 |
| 2013-09-16 | 2013-09-12 | 14.129 | 6,090 | +5,442 | 0.01% | 86,044 |
| 2013-09-13 | 2013-09-11 | 14.068 | 648 | +495 | 0.00% | 9,116 |
| 2013-09-12 | 2013-09-10 | 14.189 | 153 | -1,814 | 0.00% | 2,171 |
| 2013-09-11 | 2013-09-09 | 14.311 | 1,967 | +1,814 | 0.00% | 28,149 |
| 2013-09-10 | 2013-09-06 | 14.129 | 153 | -10,555 | 0.00% | 2,162 |
| 2013-09-09 | 2013-09-05 | 14.250 | 10,708 | -659 | 0.02% | 152,588 |
| 2013-09-06 | 2013-09-04 | 14.189 | 11,367 | +8,740 | 0.02% | 161,290 |
| 2013-09-05 | 2013-09-03 | 14.189 | 2,627 | -2,804 | 0.00% | 37,275 |
| 2013-09-04 | 2013-09-02 | 14.189 | 5,431 | +5,278 | 0.01% | 77,062 |
| 2013-09-02 | 2013-08-29 | 14.311 | 153 | -2,639 | 0.00% | 2,190 |
| 2013-08-30 | 2013-08-28 | 14.311 | 2,792 | +2,639 | 0.00% | 39,955 |
| 2013-08-27 | 2013-08-23 | 14.614 | 153 | -3,163 | 0.00% | 2,236 |
| 2013-08-26 | 2013-08-22 | 14.978 | 3,316 | -9,895 | 0.01% | 49,666 |
| 2013-08-23 | 2013-08-21 | 15.160 | 13,211 | +11,874 | 0.02% | 200,272 |
| 2013-08-22 | 2013-08-20 | 15.099 | 1,337 | -5,083 | 0.00% | 20,187 |
| 2013-08-20 | 2013-08-16 | 16.372 | 6,420 | -1,319 | 0.01% | 105,110 |
| 2013-08-19 | 2013-08-15 | 16.979 | 7,739 | -4,288 | 0.01% | 131,398 |
| 2013-08-16 | 2013-08-13 | 16.069 | 12,027 | +1,484 | 0.02% | 193,263 |
| 2013-08-15 | 2013-08-12 | 15.463 | 10,543 | +1,814 | 0.02% | 163,023 |
| 2013-08-13 | 2013-08-09 | 15.038 | 8,729 | -3,793 | 0.02% | 131,269 |
| 2013-08-12 | 2013-08-08 | 14.856 | 12,522 | +5,277 | 0.02% | 186,031 |
| 2013-08-09 | 2013-08-07 | 15.160 | 7,245 | -5,442 | 0.01% | 109,831 |
| 2013-08-08 | 2013-08-06 | 15.160 | 12,687 | +5,442 | 0.02% | 192,329 |
| 2013-08-07 | 2013-08-05 | 15.463 | 7,245 | +5,442 | 0.01% | 112,027 |
| 2013-08-06 | 2013-08-02 | 15.160 | 1,803 | +1,650 | 0.00% | 27,333 |
| 2013-07-30 | 2013-07-26 | 12.249 | 153 | -330 | 0.00% | 1,874 |
| 2013-07-25 | 2013-07-23 | 12.249 | 483 | +66 | 0.00% | 5,916 |
| 2013-07-24 | 2013-07-22 | 12.310 | 417 | +330 | 0.00% | 5,133 |
| 2013-07-18 | 2013-07-16 | 14.311 | 87 | -1,650 | 0.00% | 1,245 |
| 2013-07-17 | 2013-07-15 | 14.917 | 1,737 | -989 | 0.00% | 25,911 |
| 2013-07-16 | 2013-07-12 | 14.129 | 2,726 | +1,814 | 0.01% | 38,515 |
| 2013-07-12 | 2013-07-10 | 13.583 | 912 | -2,639 | 0.00% | 12,388 |
| 2013-07-11 | 2013-07-09 | 14.007 | 3,551 | +1,320 | 0.01% | 49,740 |
| 2013-07-10 | 2013-07-08 | 13.462 | 2,231 | -3,628 | 0.00% | 30,033 |
| 2013-07-09 | 2013-07-05 | 13.947 | 5,859 | +4,947 | 0.01% | 81,714 |
| 2013-07-08 | 2013-07-04 | 14.129 | 912 | -5,937 | 0.00% | 12,885 |
| 2013-07-05 | 2013-07-03 | 14.735 | 6,849 | -7,421 | 0.01% | 100,920 |
| 2013-07-04 | 2013-07-02 | 15.038 | 14,270 | -5,937 | 0.03% | 214,596 |
| 2013-07-03 | 2013-06-28 | 15.038 | 20,207 | +20,149 | 0.04% | 303,878 |
| 2013-07-02 | 2013-06-27 | 15.463 | 58 | -15,667 | 0.00% | 897 |
| 2013-06-28 | 2013-06-26 | 15.463 | 15,725 | +15,667 | 0.03% | 243,151 |
| 2013-06-21 | 2013-06-19 | 16.979 | 58 | -3,298 | 0.00% | 985 |
| 2013-06-20 | 2013-06-18 | 17.585 | 3,356 | -7,256 | 0.01% | 59,015 |
| 2013-06-19 | 2013-06-17 | 17.585 | 10,612 | +2,968 | 0.02% | 186,612 |
| 2013-06-18 | 2013-06-14 | 15.766 | 7,644 | +5,772 | 0.01% | 120,514 |
| 2013-06-17 | 2013-06-13 | 14.917 | 1,872 | +1,814 | 0.00% | 27,925 |
| 2013-06-14 | 2013-06-11 | 15.160 | 58 | -1,484 | 0.00% | 879 |
| 2013-06-11 | 2013-06-07 | 17.888 | 1,542 | -2,804 | 0.00% | 27,584 |
| 2013-06-06 | 2013-06-04 | 20.314 | 4,346 | +4,288 | 0.01% | 88,284 |
| 2013-06-04 | 2013-05-31 | 20.011 | 58 | -21,933 | 0.00% | 1,161 |
| 2013-05-24 | 2013-05-22 | 21.527 | 21,991 | -3,793 | 0.04% | 473,389 |
| 2013-05-23 | 2013-05-21 | 22.133 | 25,784 | -8,741 | 0.05% | 570,674 |
| 2013-05-15 | 2013-05-13 | 20.314 | 34,525 | -11,049 | 0.06% | 701,332 |
| 2013-05-14 | 2013-05-10 | 20.314 | 45,574 | -7,091 | 0.08% | 925,779 |
| 2013-05-13 | 2013-05-09 | 21.527 | 52,665 | +29,189 | 0.10% | 1,133,694 |
| 2013-05-09 | 2013-05-07 | 19.404 | 23,476 | +1,155 | 0.04% | 455,532 |
| 2013-05-08 | 2013-05-06 | 19.101 | 22,321 | -5,607 | 0.04% | 426,353 |
| 2013-05-07 | 2013-05-03 | 19.707 | 27,928 | +4,617 | 0.05% | 550,387 |
| 2013-05-06 | 2013-05-02 | 19.101 | 23,311 | +1,320 | 0.04% | 445,263 |
| 2013-05-02 | 2013-04-29 | 18.495 | 21,991 | +5,772 | 0.04% | 406,715 |
| 2013-04-30 | 2013-04-26 | 18.798 | 16,219 | +16,161 | 0.03% | 304,881 |
| 2013-04-29 | 2013-04-25 | 19.404 | 58 | -4,947 | 0.00% | 1,125 |
| 2013-04-26 | 2013-04-24 | 19.404 | 5,005 | +4,947 | 0.01% | 97,118 |
| 2013-04-25 | 2013-04-23 | 17.585 | 58 | -495 | 0.00% | 1,020 |
| 2013-04-24 | 2013-04-22 | 17.282 | 553 | +495 | 0.00% | 9,557 |
| 2013-04-19 | 2013-04-17 | 17.282 | 58 | -2,968 | 0.00% | 1,002 |
| 2013-04-18 | 2013-04-16 | 17.585 | 3,026 | -6,102 | 0.01% | 53,212 |
| 2013-04-17 | 2013-04-15 | 16.979 | 9,128 | -660 | 0.02% | 154,981 |
| 2013-04-16 | 2013-04-12 | 15.463 | 9,788 | +9,235 | 0.02% | 151,349 |
| 2013-04-15 | 2013-04-11 | 15.463 | 553 | -4,122 | 0.00% | 8,551 |
| 2013-04-12 | 2013-04-10 | 16.675 | 4,675 | -14,183 | 0.01% | 77,958 |
| 2013-04-11 | 2013-04-09 | 14.917 | 18,858 | +9,730 | 0.04% | 281,304 |
| 2013-04-10 | 2013-04-08 | 12.249 | 9,128 | +3,463 | 0.02% | 111,808 |
| 2013-04-09 | 2013-04-05 | 12.188 | 5,665 | -1,154 | 0.01% | 69,046 |
| 2013-04-08 | 2013-04-03 | 12.431 | 6,819 | +6,761 | 0.01% | 84,766 |
| 2013-04-03 | 2013-03-28 | 11.703 | 58 | -1,979 | 0.00% | 679 |
| 2013-04-02 | 2013-03-27 | 11.521 | 2,037 | +1,979 | 0.00% | 23,469 |
| 2013-03-25 | 2013-03-21 | 11.218 | 58 | -2,639 | 0.00% | 651 |
| 2013-03-21 | 2013-03-19 | 10.733 | 2,697 | +2,639 | 0.01% | 28,947 |
| 2013-03-18 | 2013-03-14 | 10.915 | 58 | -824 | 0.00% | 633 |
| 2013-03-15 | 2013-03-13 | 10.915 | 882 | +824 | 0.00% | 9,627 |
| 2013-02-21 | 2013-02-19 | 12.006 | 58 | -6,761 | 0.00% | 696 |
| 2013-02-19 | 2013-02-15 | 11.885 | 6,819 | +6,761 | 0.01% | 81,044 |
| 2013-02-07 | 2013-02-05 | 11.582 | 58 | -660 | 0.00% | 672 |
| 2013-02-06 | 2013-02-04 | 11.582 | 718 | +660 | 0.00% | 8,316 |
| 2013-02-05 | 2013-02-01 | 11.643 | 58 | -15,172 | 0.00% | 675 |
| 2013-02-04 | 2013-01-31 | 11.764 | 15,230 | -330 | 0.03% | 179,162 |
| 2013-02-01 | 2013-01-30 | 11.946 | 15,560 | +11,544 | 0.03% | 185,875 |
| 2013-01-31 | 2013-01-29 | 11.764 | 4,016 | +3,958 | 0.01% | 47,243 |
| 2013-01-30 | 2013-01-28 | 11.824 | 58 | -824 | 0.00% | 686 |
| 2013-01-29 | 2013-01-25 | 11.824 | 882 | -7,422 | 0.00% | 10,429 |
| 2013-01-28 | 2013-01-24 | 11.824 | 8,304 | +3,629 | 0.02% | 98,190 |
| 2013-01-25 | 2013-01-23 | 11.764 | 4,675 | -3,629 | 0.01% | 54,996 |
| 2013-01-24 | 2013-01-22 | 11.703 | 8,304 | +3,958 | 0.02% | 97,183 |
| 2013-01-23 | 2013-01-21 | 11.521 | 4,346 | +2,144 | 0.01% | 50,071 |
| 2013-01-22 | 2013-01-18 | 11.400 | 2,202 | -7,421 | 0.00% | 25,103 |
| 2013-01-21 | 2013-01-17 | 11.279 | 9,623 | -1,154 | 0.02% | 108,535 |
| 2013-01-18 | 2013-01-16 | 11.339 | 10,777 | +2,144 | 0.02% | 122,204 |
| 2013-01-17 | 2013-01-15 | 11.339 | 8,633 | +8,575 | 0.02% | 97,892 |
| 2013-01-14 | 2013-01-10 | 11.461 | 58 | -165 | 0.00% | 665 |
| 2013-01-11 | 2013-01-09 | 11.764 | 223 | -165 | 0.00% | 2,623 |
| 2013-01-09 | 2013-01-07 | 11.400 | 388 | +330 | 0.00% | 4,423 |
| 2013-01-08 | 2013-01-04 | 11.400 | 58 | -4,947 | 0.00% | 661 |
| 2013-01-04 | 2013-01-02 | 11.339 | 5,005 | +4,947 | 0.01% | 56,753 |
| 2013-01-03 | 2012-12-31 | 11.097 | 58 | -660 | 0.00% | 644 |
| 2013-01-02 | 2012-12-27 | 11.097 | 718 | +660 | 0.00% | 7,967 |
| 2012-12-19 | 2012-12-17 | 11.643 | 58 | -330 | 0.00% | 675 |
| 2012-12-18 | 2012-12-14 | 11.703 | 388 | -1,484 | 0.00% | 4,541 |
| 2012-12-17 | 2012-12-13 | 11.764 | 1,872 | -1,154 | 0.00% | 22,022 |
| 2012-12-14 | 2012-12-12 | 11.582 | 3,026 | -1,320 | 0.01% | 35,047 |
| 2012-12-13 | 2012-12-11 | 11.703 | 4,346 | -1,649 | 0.01% | 50,862 |
| 2012-12-12 | 2012-12-10 | 12.006 | 5,995 | -15,666 | 0.01% | 71,978 |
| 2012-12-11 | 2012-12-07 | 12.067 | 21,661 | -2,639 | 0.04% | 261,383 |
| 2012-12-10 | 2012-12-06 | 12.128 | 24,300 | -15,172 | 0.05% | 294,701 |
| 2012-12-06 | 2012-12-04 | 12.067 | 39,472 | +31,498 | 0.08% | 476,308 |
| 2012-12-05 | 2012-12-03 | 11.764 | 7,974 | +4,948 | 0.02% | 93,804 |
| 2012-12-04 | 2012-11-30 | 11.946 | 3,026 | -825 | 0.01% | 36,148 |
| 2012-12-03 | 2012-11-29 | 12.431 | 3,851 | +3,298 | 0.01% | 47,871 |
| 2012-11-30 | 2012-11-28 | 12.916 | 553 | -11,708 | 0.00% | 7,142 |
| 2012-11-29 | 2012-11-27 | 12.916 | 12,261 | +8,740 | 0.02% | 158,362 |
| 2012-11-28 | 2012-11-26 | 11.764 | 3,521 | -165 | 0.01% | 41,420 |
| 2012-11-27 | 2012-11-23 | 11.400 | 3,686 | +3,298 | 0.01% | 42,020 |
| 2012-11-23 | 2012-11-21 | 11.703 | 388 | -3,628 | 0.00% | 4,541 |
| 2012-11-22 | 2012-11-20 | 11.885 | 4,016 | -5,112 | 0.01% | 47,730 |
| 2012-11-21 | 2012-11-19 | 12.310 | 9,128 | -1,484 | 0.02% | 112,361 |
| 2012-11-20 | 2012-11-16 | 12.552 | 10,612 | +10,224 | 0.02% | 133,203 |
| 2012-11-19 | 2012-11-15 | 11.885 | 388 | -1,484 | 0.00% | 4,611 |
| 2012-11-09 | 2012-11-07 | 12.188 | 1,872 | -16,656 | 0.00% | 22,816 |
| 2012-11-08 | 2012-11-06 | 12.310 | 18,528 | -18,470 | 0.04% | 228,071 |
| 2012-11-07 | 2012-11-05 | 12.552 | 36,998 | -12,204 | 0.07% | 464,402 |
| 2012-11-06 | 2012-11-02 | 12.795 | 49,202 | +34,137 | 0.10% | 629,521 |
| 2012-11-05 | 2012-11-01 | 12.249 | 15,065 | +1,319 | 0.03% | 184,529 |
| 2012-11-02 | 2012-10-31 | 12.734 | 13,746 | -16,491 | 0.03% | 175,041 |
| 2012-11-01 | 2012-10-30 | 13.098 | 30,237 | -4,782 | 0.06% | 396,039 |
| 2012-10-30 | 2012-10-26 | 13.098 | 35,019 | -26,551 | 0.07% | 458,673 |
| 2012-10-29 | 2012-10-25 | 13.280 | 61,570 | +15,336 | 0.12% | 817,633 |
| 2012-10-26 | 2012-10-24 | 12.734 | 46,234 | +27,541 | 0.09% | 588,743 |
| 2012-10-24 | 2012-10-19 | 12.613 | 18,693 | -330 | 0.04% | 235,769 |
| 2012-10-22 | 2012-10-18 | 12.613 | 19,023 | +6,267 | 0.04% | 239,932 |
| 2012-10-19 | 2012-10-17 | 12.613 | 12,756 | +5,772 | 0.02% | 160,888 |
| 2012-10-18 | 2012-10-16 | 12.673 | 6,984 | -9,565 | 0.01% | 88,511 |
| 2012-10-17 | 2012-10-15 | 12.370 | 16,549 | +16,161 | 0.03% | 204,714 |
| 2012-09-28 | 2012-09-26 | 12.795 | 388 | -2,473 | 0.00% | 4,964 |
| 2012-09-27 | 2012-09-25 | 12.006 | 2,861 | +1,484 | 0.01% | 34,350 |
| 2012-09-26 | 2012-09-24 | 11.643 | 1,377 | -7,256 | 0.00% | 16,032 |
| 2012-09-25 | 2012-09-21 | 11.521 | 8,633 | -14,843 | 0.02% | 99,463 |
| 2012-09-24 | 2012-09-20 | 10.975 | 23,476 | -659 | 0.05% | 257,661 |
| 2012-09-21 | 2012-09-19 | 11.703 | 24,135 | -5,112 | 0.05% | 282,455 |
| 2012-09-20 | 2012-09-18 | 11.582 | 29,247 | +2,638 | 0.06% | 338,735 |
| 2012-09-19 | 2012-09-17 | 11.157 | 26,609 | +2,969 | 0.05% | 296,887 |
| 2012-09-18 | 2012-09-14 | 10.854 | 23,640 | +1,319 | 0.05% | 256,594 |
| 2012-09-11 | 2012-09-07 | 11.400 | 22,321 | -825 | 0.04% | 254,458 |
| 2012-09-10 | 2012-09-06 | 11.400 | 23,146 | -6,596 | 0.05% | 263,863 |
| 2012-09-07 | 2012-09-05 | 11.218 | 29,742 | -165 | 0.06% | 333,647 |
| 2012-09-06 | 2012-09-04 | 11.400 | 29,907 | +1,484 | 0.06% | 340,938 |
| 2012-09-05 | 2012-09-03 | 11.400 | 28,423 | +6,102 | 0.06% | 324,021 |
| 2012-09-04 | 2012-08-31 | 11.400 | 22,321 | -1,979 | 0.04% | 254,458 |
| 2012-09-03 | 2012-08-30 | 11.764 | 24,300 | +1,979 | 0.05% | 285,860 |
| 2012-08-31 | 2012-08-29 | 11.824 | 22,321 | -7,586 | 0.04% | 263,933 |
| 2012-08-30 | 2012-08-28 | 11.946 | 29,907 | +330 | 0.06% | 357,260 |
| 2012-08-29 | 2012-08-27 | 11.946 | 29,577 | +1,814 | 0.06% | 353,318 |
| 2012-08-28 | 2012-08-24 | 11.885 | 27,763 | +5,442 | 0.05% | 329,965 |
| 2012-08-23 | 2012-08-21 | 11.824 | 22,321 | -7,751 | 0.04% | 263,933 |
| 2012-08-22 | 2012-08-20 | 11.764 | 30,072 | +1,484 | 0.06% | 353,760 |
| 2012-08-21 | 2012-08-17 | 11.643 | 28,588 | +5,112 | 0.06% | 332,836 |
| 2012-08-20 | 2012-08-16 | 11.643 | 23,476 | -25,726 | 0.05% | 273,319 |
| 2012-08-17 | 2012-08-15 | 11.703 | 49,202 | +19,625 | 0.10% | 575,818 |
| 2012-08-16 | 2012-08-14 | 11.582 | 29,577 | -12,699 | 0.06% | 342,557 |
| 2012-08-15 | 2012-08-13 | 11.521 | 42,276 | +32,983 | 0.08% | 487,072 |
| 2012-08-14 | 2012-08-10 | 11.400 | 9,293 | +7,751 | 0.02% | 105,940 |
| 2012-08-13 | 2012-08-09 | 11.643 | 1,542 | -25,562 | 0.00% | 17,953 |
| 2012-08-10 | 2012-08-08 | 11.885 | 27,104 | +16,986 | 0.05% | 322,133 |
| 2012-08-09 | 2012-08-07 | 11.521 | 10,118 | +9,730 | 0.02% | 116,572 |
| 2012-08-08 | 2012-08-06 | 11.400 | 388 | -5,937 | 0.00% | 4,423 |
| 2012-08-07 | 2012-08-03 | 11.097 | 6,325 | -6,266 | 0.01% | 70,187 |
| 2012-08-06 | 2012-08-02 | 11.157 | 12,591 | -5,607 | 0.02% | 140,483 |
| 2012-08-03 | 2012-08-01 | 11.157 | 18,198 | -990 | 0.04% | 203,042 |
| 2012-08-02 | 2012-07-31 | 11.036 | 19,188 | -4,782 | 0.04% | 211,761 |
| 2012-08-01 | 2012-07-30 | 10.975 | 23,970 | +18,305 | 0.05% | 263,082 |
| 2012-07-31 | 2012-07-27 | 10.915 | 5,665 | -1,154 | 0.01% | 61,833 |
| 2012-07-30 | 2012-07-26 | 10.733 | 6,819 | +5,442 | 0.01% | 73,188 |
| 2012-07-27 | 2012-07-25 | 10.794 | 1,377 | +989 | 0.00% | 14,863 |
| 2012-07-25 | 2012-07-23 | 10.733 | 388 | -17,645 | 0.00% | 4,164 |
| 2012-07-24 | 2012-07-20 | 11.036 | 18,033 | +3,463 | 0.04% | 199,014 |
| 2012-07-23 | 2012-07-19 | 10.854 | 14,570 | +10,554 | 0.03% | 158,146 |
| 2012-07-20 | 2012-07-18 | 10.551 | 4,016 | -495 | 0.01% | 42,373 |
| 2012-07-19 | 2012-07-17 | 10.612 | 4,511 | +4,123 | 0.01% | 47,869 |
| 2012-07-18 | 2012-07-16 | 10.612 | 388 | -12,203 | 0.00% | 4,117 |
| 2012-07-17 | 2012-07-13 | 10.915 | 12,591 | +12,203 | 0.03% | 137,429 |
| 2012-07-11 | 2012-07-09 | 11.036 | 388 | -9,730 | 0.00% | 4,282 |
| 2012-07-10 | 2012-07-06 | 10.975 | 10,118 | -16,326 | 0.02% | 111,050 |
| 2012-07-09 | 2012-07-05 | 10.854 | 26,444 | +6,761 | 0.06% | 287,029 |
| 2012-07-06 | 2012-07-04 | 10.794 | 19,683 | +7,751 | 0.05% | 212,450 |
| 2012-07-04 | 2012-06-29 | 10.308 | 11,932 | +11,544 | 0.03% | 123,001 |
| 2012-06-28 | 2012-06-26 | 10.005 | 388 | -16,491 | 0.00% | 3,882 |
| 2012-06-27 | 2012-06-25 | 10.127 | 16,879 | +3,298 | 0.04% | 170,926 |
| 2012-06-22 | 2012-06-20 | 10.066 | 13,581 | -1,814 | 0.03% | 136,705 |
| 2012-06-20 | 2012-06-18 | 10.127 | 15,395 | +1,484 | 0.04% | 155,898 |
| 2012-06-19 | 2012-06-15 | 10.308 | 13,911 | +330 | 0.03% | 143,401 |
| 2012-06-12 | 2012-06-08 | 10.612 | 13,581 | +13,193 | 0.03% | 144,117 |
| 2012-06-08 | 2012-06-06 | 10.551 | 388 | -8,245 | 0.00% | 4,094 |
| 2012-06-07 | 2012-06-05 | 10.794 | 8,633 | +8,245 | 0.02% | 93,181 |
| 2012-06-06 | 2012-06-04 | 10.794 | 388 | -8,575 | 0.00% | 4,188 |
| 2012-06-05 | 2012-06-01 | 11.036 | 8,963 | +8,575 | 0.02% | 98,917 |
| 2012-06-04 | 2012-05-31 | 10.612 | 388 | -4,782 | 0.00% | 4,117 |
| 2012-06-01 | 2012-05-30 | 10.975 | 5,170 | -4,453 | 0.01% | 56,743 |
| 2012-05-31 | 2012-05-29 | 10.733 | 9,623 | +9,235 | 0.02% | 103,283 |
| 2012-05-18 | 2012-05-16 | 11.521 | 388 | -12,368 | 0.00% | 4,470 |
| 2012-05-17 | 2012-05-15 | 12.006 | 12,756 | +11,049 | 0.03% | 153,153 |
| 2012-05-16 | 2012-05-14 | 11.521 | 1,707 | +1,319 | 0.00% | 19,667 |
| 2012-05-11 | 2012-05-09 | 11.521 | 388 | -13,688 | 0.00% | 4,470 |
| 2012-05-10 | 2012-05-08 | 11.764 | 14,076 | +13,688 | 0.03% | 165,587 |
| 2012-05-09 | 2012-05-07 | 11.521 | 388 | -12,863 | 0.00% | 4,470 |
| 2012-05-08 | 2012-05-04 | 11.703 | 13,251 | +3,298 | 0.04% | 155,078 |
| 2012-05-07 | 2012-05-03 | 11.643 | 9,953 | +9,565 | 0.03% | 115,878 |
| 2012-03-06 | 2012-03-02 | 11.400 | 388 | +1 | 0.00% | 4,423 |
| 2012-02-15 | 2012-02-13 | 11.582 | 387 | -3 | 0.00% | 4,482 |
| 2012-01-27 | 2012-01-20 | 9.338 | 390 | +3 | 0.00% | 3,642 |
| 2012-01-03 | 2011-12-29 | 9.823 | 387 | -33 | 0.00% | 3,802 |
| 2011-12-02 | 2011-11-30 | 10.915 | 420 | -17 | 0.00% | 4,584 |
| 2011-11-03 | 2011-11-01 | 12.795 | 437 | -165 | 0.00% | 5,591 |
| 2011-11-02 | 2011-10-31 | 11.582 | 602 | +165 | 0.00% | 6,972 |
| 2011-11-01 | 2011-10-28 | 11.582 | 437 | -3,298 | 0.00% | 5,061 |
| 2011-10-31 | 2011-10-27 | 12.067 | 3,735 | +2,012 | 0.01% | 45,070 |
| 2011-10-28 | 2011-10-26 | 11.582 | 1,723 | +1,319 | 0.00% | 19,956 |
| 2011-10-26 | 2011-10-24 | 12.249 | 404 | -660 | 0.00% | 4,949 |
| 2011-10-25 | 2011-10-21 | 12.128 | 1,064 | +660 | 0.00% | 12,904 |
| 2011-10-24 | 2011-10-20 | 11.400 | 404 | -2,803 | 0.00% | 4,606 |
| 2011-10-21 | 2011-10-19 | 11.461 | 3,207 | -1,320 | 0.01% | 36,754 |
| 2011-10-19 | 2011-10-17 | 12.006 | 4,527 | +4,123 | 0.01% | 54,353 |
| 2011-07-22 | 2011-07-20 | 13.825 | 404 | -660 | 0.00% | 5,585 |
| 2011-07-21 | 2011-07-19 | 13.644 | 1,064 | -2,638 | 0.00% | 14,517 |
| 2011-07-20 | 2011-07-18 | 13.704 | 3,702 | -990 | 0.01% | 50,733 |
| 2011-07-11 | 2011-07-07 | 13.340 | 4,692 | +651 | 0.01% | 62,593 |
| 2011-06-24 | 2011-06-22 | 16.372 | 4,041 | +3,637 | 0.01% | 66,160 |
| 2011-06-10 | 2011-06-08 | 20.617 | 404 | -429 | 0.00% | 8,329 |
| 2011-05-30 | 2011-05-26 | 22.436 | 833 | -1,748 | 0.00% | 18,689 |
| 2011-05-27 | 2011-05-25 | 23.649 | 2,581 | -5,112 | 0.01% | 61,038 |
| 2011-05-26 | 2011-05-24 | 24.255 | 7,693 | +7,289 | 0.02% | 186,595 |
| 2011-05-19 | 2011-05-17 | 27.287 | 404 | -693 | 0.00% | 11,024 |
| 2011-05-16 | 2011-05-12 | 31.532 | 1,097 | -5,112 | 0.00% | 34,590 |
| 2011-05-13 | 2011-05-11 | 32.138 | 6,209 | -3,496 | 0.02% | 199,546 |
| 2011-05-09 | 2011-05-05 | 32.138 | 9,705 | +33 | 0.03% | 311,901 |
| 2011-05-05 | 2011-05-03 | 31.532 | 9,672 | -495 | 0.03% | 304,975 |
| 2011-05-04 | 2011-04-29 | 31.532 | 10,167 | +4,618 | 0.03% | 320,584 |
| 2011-04-29 | 2011-04-27 | 32.138 | 5,549 | +33 | 0.02% | 178,335 |
| 2011-04-21 | 2011-04-19 | 35.170 | 5,516 | -3,299 | 0.02% | 193,998 |
| 2011-04-19 | 2011-04-15 | 36.383 | 8,815 | +3,299 | 0.03% | 320,715 |
| 2011-04-18 | 2011-04-14 | 35.776 | 5,516 | -6,630 | 0.02% | 197,343 |
| 2011-04-15 | 2011-04-13 | 36.383 | 12,146 | +6,630 | 0.04% | 441,906 |
| 2011-04-13 | 2011-04-11 | 36.989 | 5,516 | -4,750 | 0.02% | 204,032 |
| 2011-04-12 | 2011-04-08 | 35.170 | 10,266 | +165 | 0.03% | 361,056 |
| 2011-04-06 | 2011-04-01 | 29.106 | 10,101 | +4,583 | 0.03% | 294,002 |
| 2011-03-30 | 2011-03-28 | 30.319 | 5,518 | -3,034 | 0.02% | 167,300 |
| 2011-03-25 | 2011-03-23 | 29.713 | 8,552 | -99 | 0.03% | 254,103 |
| 2011-03-22 | 2011-03-18 | 28.500 | 8,651 | +3,133 | 0.03% | 246,553 |
| 2011-03-17 | 2011-03-15 | 28.500 | 5,518 | -4,221 | 0.02% | 157,262 |
| 2011-03-10 | 2011-03-08 | 30.925 | 9,739 | -990 | 0.03% | 301,183 |
| 2011-03-07 | 2011-03-03 | 29.713 | 10,729 | +1,451 | 0.03% | 318,787 |
| 2011-03-03 | 2011-03-01 | 27.894 | 9,278 | +3,463 | 0.03% | 258,796 |
| 2011-02-16 | 2011-02-14 | 31.532 | 5,815 | +297 | 0.02% | 183,357 |
| 2011-01-25 | 2011-01-21 | 35.170 | 5,518 | -5,211 | 0.02% | 194,068 |
| 2011-01-24 | 2011-01-20 | 36.383 | 10,729 | -462 | 0.03% | 390,351 |
| 2011-01-21 | 2011-01-19 | 35.170 | 11,191 | +5,673 | 0.03% | 393,588 |
| 2011-01-12 | 2011-01-10 | 36.989 | 5,518 | -5,970 | 0.02% | 204,106 |
| 2011-01-05 | 2011-01-03 | 38.202 | 11,488 | +5,970 | 0.04% | 438,864 |
| 2010-12-30 | 2010-12-28 | 38.202 | 5,518 | -692 | 0.02% | 210,798 |
| 2010-12-29 | 2010-12-24 | 41.234 | 6,210 | +692 | 0.02% | 256,062 |
| 2010-12-03 | 2010-12-01 | 44.266 | 5,518 | +5,113 | 0.02% | 244,259 |
| 2010-11-30 | 2010-11-26 | 43.659 | 405 | -3,497 | 0.00% | 17,682 |
| 2010-11-29 | 2010-11-25 | 44.872 | 3,902 | +3,497 | 0.01% | 175,091 |
| 2010-11-18 | 2010-11-16 | 47.298 | 405 | -297 | 0.00% | 19,156 |
| 2010-11-15 | 2010-11-11 | 49.117 | 702 | +297 | 0.00% | 34,480 |
| 2010-11-10 | 2010-11-08 | 49.723 | 405 | -6,102 | 0.00% | 20,138 |
| 2010-11-09 | 2010-11-05 | 50.330 | 6,507 | +6,102 | 0.02% | 327,495 |
| 2010-10-14 | 2010-10-12 | 49.723 | 405 | -132 | 0.00% | 20,138 |
| 2010-10-13 | 2010-10-11 | 50.330 | 537 | -6,894 | 0.00% | 27,027 |
| 2010-10-12 | 2010-10-08 | 50.936 | 7,431 | +7,026 | 0.03% | 378,505 |
| 2010-09-24 | 2010-09-21 | 54.574 | 405 | -3,464 | 0.00% | 22,103 |
| 2010-09-22 | 2010-09-20 | 57.000 | 3,869 | +3,461 | 0.02% | 220,532 |
| 2010-09-17 | 2010-09-15 | 52.755 | 408 | -1,814 | 0.00% | 21,524 |
| 2010-09-16 | 2010-09-14 | 53.361 | 2,222 | -1,484 | 0.01% | 118,569 |
| 2010-09-15 | 2010-09-13 | 51.542 | 3,706 | +3,298 | 0.01% | 191,016 |
| 2010-09-10 | 2010-09-08 | 50.330 | 408 | -132 | 0.00% | 20,534 |
| 2010-09-08 | 2010-09-06 | 51.542 | 540 | +132 | 0.00% | 27,833 |
| 2010-09-07 | 2010-09-03 | 50.936 | 408 | -329 | 0.00% | 20,782 |
| 2010-09-06 | 2010-09-02 | 52.755 | 737 | -825 | 0.00% | 38,881 |
| 2010-09-02 | 2010-08-31 | 47.298 | 1,562 | +1,154 | 0.01% | 73,879 |
| 2010-08-20 | 2010-08-18 | 57.000 | 408 | -2,209 | 0.00% | 23,256 |
| 2010-08-19 | 2010-08-17 | 58.213 | 2,617 | -6,102 | 0.01% | 152,342 |
| 2010-08-18 | 2010-08-16 | 58.819 | 8,719 | +8,311 | 0.03% | 512,842 |
| 2010-08-12 | 2010-08-10 | 60.638 | 408 | -1,649 | 0.00% | 24,740 |
| 2010-08-11 | 2010-08-09 | 61.851 | 2,057 | +1,649 | 0.01% | 127,227 |
| 2010-08-10 | 2010-08-06 | 60.032 | 408 | -4,056 | 0.00% | 24,493 |
| 2010-08-09 | 2010-08-05 | 61.244 | 4,464 | +4,056 | 0.02% | 273,395 |
| 2010-08-04 | 2010-08-02 | 60.638 | 408 | -2,144 | 0.00% | 24,740 |
| 2010-08-02 | 2010-07-29 | 63.064 | 2,552 | +1,122 | 0.01% | 160,938 |
| 2010-07-30 | 2010-07-28 | 56.393 | 1,430 | +1,022 | 0.01% | 80,643 |
| 2010-07-28 | 2010-07-26 | 53.361 | 408 | -5,178 | 0.00% | 21,771 |
| 2010-07-27 | 2010-07-23 | 53.361 | 5,586 | -594 | 0.03% | 298,077 |
| 2010-07-26 | 2010-07-22 | 50.936 | 6,180 | -527 | 0.03% | 314,784 |
| 2010-07-23 | 2010-07-21 | 50.936 | 6,707 | -1,023 | 0.04% | 341,628 |
| 2010-07-22 | 2010-07-20 | 50.330 | 7,730 | +7,322 | 0.04% | 389,048 |
| 2010-07-21 | 2010-07-19 | 48.510 | 408 | -1,187 | 0.00% | 19,792 |
| 2010-07-19 | 2010-07-15 | 52.755 | 1,595 | +1,187 | 0.01% | 84,144 |
| 2010-07-13 | 2010-07-09 | 58.213 | 408 | -66 | 0.00% | 23,751 |
| 2010-07-12 | 2010-07-08 | 57.606 | 474 | +66 | 0.00% | 27,305 |
| 2010-07-09 | 2010-07-07 | 58.819 | 408 | -33 | 0.00% | 23,998 |
| 2010-07-08 | 2010-07-06 | 60.638 | 441 | +33 | 0.00% | 26,741 |
| 2010-07-06 | 2010-07-02 | 61.244 | 408 | -2,045 | 0.00% | 24,988 |
| 2010-07-05 | 2010-06-30 | 63.064 | 2,453 | +2,045 | 0.01% | 154,695 |
| 2010-06-29 | 2010-06-25 | 67.915 | 408 | -2,506 | 0.00% | 27,709 |
| 2010-06-28 | 2010-06-24 | 68.521 | 2,914 | +2,506 | 0.02% | 199,670 |
| 2010-06-25 | 2010-06-23 | 67.915 | 408 | -428 | 0.00% | 27,709 |
| 2010-06-24 | 2010-06-22 | 69.127 | 836 | -4,717 | 0.00% | 57,790 |
| 2010-06-23 | 2010-06-21 | 70.340 | 5,553 | +5,145 | 0.03% | 390,599 |
| 2010-06-18 | 2010-06-15 | 72.159 | 408 | -1,979 | 0.00% | 29,441 |
| 2010-06-17 | 2010-06-14 | 73.978 | 2,387 | +1,979 | 0.01% | 176,586 |
| 2010-06-11 | 2010-06-09 | 67.915 | 408 | -132 | 0.00% | 27,709 |
| 2010-06-10 | 2010-06-08 | 69.734 | 540 | +132 | 0.00% | 37,656 |
| 2010-06-09 | 2010-06-07 | 67.915 | 408 | -66 | 0.00% | 27,709 |
| 2010-06-08 | 2010-06-04 | 72.159 | 474 | +66 | 0.00% | 34,203 |
| 2010-06-04 | 2010-06-02 | 72.159 | 408 | -2,407 | 0.00% | 29,441 |
| 2010-06-03 | 2010-06-01 | 74.585 | 2,815 | +231 | 0.02% | 209,956 |
| 2010-06-02 | 2010-05-31 | 77.010 | 2,584 | -1,617 | 0.01% | 198,995 |
| 2010-06-01 | 2010-05-28 | 80.042 | 4,201 | +198 | 0.02% | 336,257 |
| 2010-05-31 | 2010-05-27 | 75.798 | 4,003 | +2,144 | 0.02% | 303,418 |
| 2010-05-28 | 2010-05-26 | 71.553 | 1,859 | -363 | 0.01% | 133,017 |
| 2010-05-27 | 2010-05-25 | 69.734 | 2,222 | +165 | 0.01% | 154,948 |
| 2010-05-26 | 2010-05-24 | 67.308 | 2,057 | +1,649 | 0.01% | 138,453 |
| 2010-05-25 | 2010-05-20 | 64.883 | 408 | -231 | 0.00% | 26,472 |
| 2010-05-24 | 2010-05-19 | 70.947 | 639 | +231 | 0.00% | 45,335 |
| 2010-05-17 | 2010-05-13 | 91.563 | 408 | -461 | 0.00% | 37,358 |
| 2010-05-14 | 2010-05-12 | 91.563 | 869 | -66 | 0.00% | 79,569 |
| 2010-05-13 | 2010-05-11 | 93.383 | 935 | -33 | 0.01% | 87,313 |
| 2010-05-12 | 2010-05-10 | 94.595 | 968 | -2,969 | 0.01% | 91,568 |
| 2010-05-11 | 2010-05-07 | 91.563 | 3,937 | +3,529 | 0.02% | 360,485 |
| 2010-05-07 | 2010-05-05 | 96.415 | 408 | -1,913 | 0.00% | 39,337 |
| 2010-05-06 | 2010-05-04 | 102.478 | 2,321 | +759 | 0.01% | 237,852 |
| 2010-05-05 | 2010-05-03 | 95.808 | 1,562 | +1,154 | 0.01% | 149,652 |
| 2010-05-04 | 2010-04-30 | 99.446 | 408 | -2,407 | 0.00% | 40,574 |
| 2010-05-03 | 2010-04-29 | 98.840 | 2,815 | -594 | 0.02% | 278,235 |
| 2010-04-30 | 2010-04-28 | 101.266 | 3,409 | +1,649 | 0.02% | 345,214 |
| 2010-04-29 | 2010-04-27 | 102.478 | 1,760 | -3,595 | 0.01% | 180,362 |
| 2010-04-28 | 2010-04-26 | 106.117 | 5,355 | +3,628 | 0.03% | 568,254 |
| 2010-04-27 | 2010-04-23 | 108.542 | 1,727 | -6,465 | 0.01% | 187,452 |
| 2010-04-26 | 2010-04-22 | 111.574 | 8,192 | +7,784 | 0.05% | 914,014 |
| 2010-04-23 | 2010-04-21 | 103.691 | 408 | -99 | 0.00% | 42,306 |
| 2010-04-22 | 2010-04-20 | 110.968 | 507 | -4,980 | 0.00% | 56,261 |
| 2010-04-21 | 2010-04-19 | 111.574 | 5,487 | -561 | 0.03% | 612,207 |
| 2010-04-20 | 2010-04-16 | 112.787 | 6,048 | +4,090 | 0.04% | 682,134 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,958 | -99 | 0.01% | 255,268 |
| 2010-04-15 | 2010-04-13 | 136.436 | 2,057 | +1,649 | 0.02% | 280,648 |
| 2010-04-14 | 2010-04-12 | 101.266 | 408 | -1,253 | 0.00% | 41,316 |
| 2010-04-13 | 2010-04-09 | 100.659 | 1,661 | +1,253 | 0.01% | 167,195 |
| 2010-04-12 | 2010-04-08 | 93.989 | 408 | -99 | 0.00% | 38,348 |
| 2010-04-09 | 2010-04-07 | 93.989 | 507 | -164 | 0.00% | 47,652 |
| 2010-04-08 | 2010-04-01 | 93.989 | 671 | +164 | 0.01% | 63,067 |
| 2010-04-07 | 2010-03-31 | 93.989 | 507 | +33 | 0.00% | 47,652 |
| 2010-04-01 | 2010-03-30 | 93.989 | 474 | +66 | 0.00% | 44,551 |
| 2010-03-31 | 2010-03-29 | 94.595 | 408 | -66 | 0.00% | 38,595 |
| 2010-03-29 | 2010-03-25 | 93.989 | 474 | +66 | 0.00% | 44,551 |
| 2010-03-26 | 2010-03-24 | 97.021 | 408 | -99 | 0.00% | 39,585 |
| 2010-03-25 | 2010-03-23 | 98.234 | 507 | -857 | 0.00% | 49,804 |
| 2010-03-24 | 2010-03-22 | 101.872 | 1,364 | -33 | 0.01% | 138,953 |
| 2010-03-23 | 2010-03-19 | 97.627 | 1,397 | +989 | 0.01% | 136,385 |
| 2010-03-19 | 2010-03-17 | 95.202 | 408 | -329 | 0.00% | 38,842 |
| 2010-03-18 | 2010-03-16 | 95.808 | 737 | +329 | 0.01% | 70,611 |
| 2010-03-12 | 2010-03-10 | 104.904 | 408 | -560 | 0.00% | 42,801 |
| 2010-03-11 | 2010-03-09 | 109.755 | 968 | -75 | 0.01% | 106,243 |
| 2010-03-10 | 2010-03-08 | 103.085 | 1,043 | +396 | 0.01% | 107,517 |
| 2010-03-09 | 2010-03-05 | 102.478 | 647 | -594 | 0.00% | 66,303 |
| 2010-03-05 | 2010-03-03 | 103.691 | 1,241 | -396 | 0.01% | 128,681 |
| 2010-03-04 | 2010-03-02 | 102.478 | 1,637 | -560 | 0.01% | 167,757 |
| 2010-03-03 | 2010-03-01 | 102.478 | 2,197 | -561 | 0.02% | 225,145 |
| 2010-03-01 | 2010-02-25 | 98.840 | 2,758 | +1,979 | 0.02% | 272,601 |
| 2010-02-26 | 2010-02-24 | 97.627 | 779 | -33 | 0.01% | 76,052 |
| 2010-02-24 | 2010-02-22 | 100.053 | 812 | -99 | 0.01% | 81,243 |
| 2010-02-23 | 2010-02-19 | 99.446 | 911 | -66 | 0.01% | 90,596 |
| 2010-02-22 | 2010-02-18 | 103.085 | 977 | +297 | 0.01% | 100,714 |
| 2010-02-19 | 2010-02-17 | 101.872 | 680 | +297 | 0.01% | 69,273 |
| 2010-02-18 | 2010-02-12 | 101.872 | 383 | -759 | 0.00% | 39,017 |
| 2010-02-17 | 2010-02-11 | 100.053 | 1,142 | +759 | 0.01% | 114,260 |
| 2010-02-10 | 2010-02-08 | 93.989 | 383 | -759 | 0.00% | 35,998 |
| 2010-02-09 | 2010-02-05 | 96.415 | 1,142 | +759 | 0.01% | 110,105 |
| 2010-02-02 | 2010-01-29 | 101.266 | 383 | -660 | 0.00% | 38,785 |
| 2010-02-01 | 2010-01-28 | 103.085 | 1,043 | +660 | 0.01% | 107,517 |
| 2010-01-28 | 2010-01-26 | 109.148 | 383 | -33 | 0.00% | 41,804 |
| 2010-01-27 | 2010-01-25 | 111.574 | 416 | -132 | 0.00% | 46,415 |
| 2010-01-26 | 2010-01-22 | 113.393 | 548 | -231 | 0.00% | 62,139 |
| 2010-01-25 | 2010-01-21 | 116.425 | 779 | +165 | 0.01% | 90,695 |
| 2010-01-22 | 2010-01-20 | 113.393 | 614 | +132 | 0.00% | 69,623 |
| 2010-01-21 | 2010-01-19 | 110.968 | 482 | +33 | 0.00% | 53,486 |
| 2010-01-20 | 2010-01-18 | 109.755 | 449 | +66 | 0.00% | 49,280 |
| 2010-01-18 | 2010-01-14 | 111.574 | 383 | -891 | 0.00% | 42,733 |
| 2010-01-15 | 2010-01-13 | 114.000 | 1,274 | +660 | 0.01% | 145,235 |
| 2010-01-13 | 2010-01-11 | 113.393 | 614 | -297 | 0.00% | 69,623 |
| 2010-01-12 | 2010-01-08 | 113.393 | 911 | +132 | 0.01% | 103,301 |
| 2010-01-11 | 2010-01-07 | 114.000 | 779 | +396 | 0.01% | 88,806 |
| 2010-01-08 | 2010-01-06 | 119.457 | 383 | -165 | 0.00% | 45,752 |
| 2010-01-07 | 2010-01-05 | 121.882 | 548 | -1,682 | 0.00% | 66,792 |
| 2010-01-06 | 2010-01-04 | 115.212 | 2,230 | -495 | 0.02% | 256,923 |
| 2010-01-05 | 2009-12-31 | 114.606 | 2,725 | +2,342 | 0.02% | 312,301 |
| 2009-12-30 | 2009-12-28 | 116.425 | 383 | -1,484 | 0.00% | 44,591 |
| 2009-12-29 | 2009-12-24 | 112.180 | 1,867 | +1,484 | 0.01% | 209,441 |
| 2009-12-28 | 2009-12-22 | 101.872 | 383 | -561 | 0.00% | 39,017 |
| 2009-12-23 | 2009-12-21 | 101.872 | 944 | +561 | 0.01% | 96,167 |
| 2009-12-16 | 2009-12-14 | 121.276 | 383 | -330 | 0.00% | 46,449 |
| 2009-12-15 | 2009-12-11 | 129.159 | 713 | +330 | 0.01% | 92,090 |
| 2009-12-14 | 2009-12-10 | 128.553 | 383 | -198 | 0.00% | 49,236 |
| 2009-12-11 | 2009-12-09 | 132.191 | 581 | +198 | 0.00% | 76,803 |
| 2009-12-09 | 2009-12-07 | 143.106 | 383 | -50 | 0.00% | 54,810 |
| 2009-12-04 | 2009-12-02 | 139.468 | 433 | -16,392 | 0.00% | 60,389 |
| 2009-12-03 | 2009-12-01 | 141.893 | 16,825 | +16,392 | 0.15% | 2,387,350 |
| 2009-11-24 | 2009-11-20 | 150.382 | 433 | -626 | 0.00% | 65,116 |
| 2009-11-23 | 2009-11-19 | 150.989 | 1,059 | +593 | 0.01% | 159,897 |
| 2009-11-16 | 2009-11-12 | 160.691 | 466 | -758 | 0.00% | 74,882 |
| 2009-11-13 | 2009-11-11 | 160.691 | 1,224 | -462 | 0.01% | 196,686 |
| 2009-11-12 | 2009-11-10 | 151.595 | 1,686 | +198 | 0.02% | 255,589 |
| 2009-11-11 | 2009-11-09 | 154.627 | 1,488 | -825 | 0.02% | 230,085 |
| 2009-11-10 | 2009-11-06 | 154.627 | 2,313 | +1,930 | 0.02% | 357,652 |
| 2009-11-09 | 2009-11-05 | 147.957 | 383 | -33 | 0.00% | 56,667 |
| 2009-11-06 | 2009-11-04 | 148.563 | 416 | -691 | 0.00% | 61,802 |
| 2009-11-05 | 2009-11-03 | 147.957 | 1,107 | -365 | 0.01% | 163,788 |
| 2009-11-04 | 2009-11-02 | 149.170 | 1,472 | +990 | 0.01% | 219,578 |
| 2009-11-03 | 2009-10-30 | 150.382 | 482 | -99 | 0.00% | 72,484 |
| 2009-11-02 | 2009-10-29 | 150.382 | 581 | -462 | 0.01% | 87,372 |
| 2009-10-30 | 2009-10-28 | 151.595 | 1,043 | +495 | 0.01% | 158,114 |
| 2009-10-29 | 2009-10-27 | 143.712 | 548 | +165 | 0.01% | 78,754 |
| 2009-10-22 | 2009-10-20 | 144.319 | 383 | -1,946 | 0.01% | 55,274 |
| 2009-10-21 | 2009-10-19 | 145.531 | 2,329 | +1,814 | 0.03% | 338,942 |
| 2009-10-20 | 2009-10-16 | 143.712 | 515 | +132 | 0.01% | 74,012 |
| 2009-09-24 | 2009-09-22 | 181.914 | 383 | -132 | 0.01% | 69,673 |
| 2009-09-23 | 2009-09-21 | 178.882 | 515 | -297 | 0.01% | 92,124 |
| 2009-09-22 | 2009-09-18 | 178.882 | 812 | -66 | 0.01% | 145,252 |
| 2009-09-18 | 2009-09-16 | 178.882 | 878 | +429 | 0.01% | 157,059 |
| 2009-09-17 | 2009-09-15 | 172.818 | 449 | -66 | 0.01% | 77,595 |
| 2009-09-14 | 2009-09-10 | 175.850 | 515 | +66 | 0.01% | 90,563 |
| 2009-09-11 | 2009-09-09 | 175.850 | 449 | -33 | 0.01% | 78,957 |
| 2009-09-10 | 2009-09-08 | 181.914 | 482 | +33 | 0.01% | 87,683 |
| 2009-08-17 | 2009-08-13 | 187.978 | 449 | -561 | 0.01% | 84,402 |
| 2009-08-14 | 2009-08-12 | 194.042 | 1,010 | +66 | 0.01% | 195,982 |
| 2009-08-12 | 2009-08-10 | 184.946 | 944 | +495 | 0.01% | 174,589 |
| 2009-08-06 | 2009-08-04 | 166.755 | 449 | -1,023 | 0.01% | 74,873 |
| 2009-08-05 | 2009-08-03 | 169.787 | 1,472 | +1,023 | 0.02% | 249,926 |
| 2009-08-03 | 2009-07-30 | 163.723 | 449 | -429 | 0.01% | 73,512 |
| 2009-07-30 | 2009-07-28 | 181.914 | 878 | -495 | 0.01% | 159,721 |
| 2009-07-29 | 2009-07-27 | 132.797 | 1,373 | +792 | 0.02% | 182,331 |
| 2009-07-28 | 2009-07-24 | 124.308 | 581 | -264 | 0.01% | 72,223 |
| 2009-07-27 | 2009-07-23 | 121.276 | 845 | +363 | 0.01% | 102,478 |
| 2009-07-24 | 2009-07-22 | 120.670 | 482 | -6,267 | 0.01% | 58,163 |
| 2009-07-23 | 2009-07-21 | 121.276 | 6,749 | +495 | 0.10% | 818,492 |
| 2009-07-20 | 2009-07-16 | 112.180 | 6,254 | -231 | 0.09% | 701,576 |
| 2009-07-17 | 2009-07-15 | 116.425 | 6,485 | +132 | 0.10% | 755,017 |
| 2009-07-16 | 2009-07-14 | 106.723 | 6,353 | +99 | 0.09% | 678,011 |
| 2009-07-10 | 2009-07-08 | 108.542 | 6,254 | -924 | 0.09% | 678,822 |
| 2009-07-09 | 2009-07-07 | 104.904 | 7,178 | +231 | 0.11% | 753,000 |
| 2009-07-08 | 2009-07-06 | 104.904 | 6,947 | -264 | 0.10% | 728,767 |
| 2009-07-07 | 2009-07-03 | 102.478 | 7,211 | +132 | 0.11% | 738,971 |
| 2009-07-06 | 2009-07-02 | 101.872 | 7,079 | -296 | 0.10% | 721,151 |
| 2009-07-03 | 2009-06-30 | 107.329 | 7,375 | -165 | 0.11% | 791,554 |
| 2009-07-02 | 2009-06-29 | 112.180 | 7,540 | -66 | 0.11% | 845,840 |
| 2009-06-30 | 2009-06-26 | 110.968 | 7,606 | +329 | 0.11% | 844,020 |
| 2009-06-29 | 2009-06-25 | 106.117 | 7,277 | +495 | 0.11% | 772,210 |
| 2009-06-26 | 2009-06-24 | 107.936 | 6,782 | -429 | 0.10% | 732,020 |
| 2009-06-25 | 2009-06-23 | 106.117 | 7,211 | +957 | 0.11% | 765,207 |
| 2009-06-23 | 2009-06-19 | 112.787 | 6,254 | -132 | 0.09% | 705,369 |
| 2009-06-22 | 2009-06-18 | 113.393 | 6,386 | -1,781 | 0.09% | 724,129 |
| 2009-06-19 | 2009-06-17 | 117.638 | 8,167 | +1,913 | 0.12% | 960,748 |
| 2009-06-17 | 2009-06-15 | 114.606 | 6,254 | -924 | 0.09% | 716,745 |
| 2009-06-16 | 2009-06-12 | 128.553 | 7,178 | +396 | 0.11% | 922,751 |
| 2009-06-15 | 2009-06-11 | 124.914 | 6,782 | +528 | 0.10% | 847,169 |
| 2009-06-11 | 2009-06-09 | 129.765 | 6,254 | +5,442 | 0.09% | 811,553 |
| 2009-06-10 | 2009-06-08 | 133.404 | 812 | -66 | 0.01% | 108,324 |
| 2009-06-09 | 2009-06-05 | 147.350 | 878 | -1,220 | 0.01% | 129,374 |
| 2009-06-08 | 2009-06-04 | 128.553 | 2,098 | -6,333 | 0.03% | 269,704 |
| 2009-06-05 | 2009-06-03 | 112.787 | 8,431 | +5,277 | 0.12% | 950,905 |
| 2009-06-04 | 2009-06-02 | 89.744 | 3,154 | +1,188 | 0.05% | 283,054 |
| 2009-06-03 | 2009-06-01 | 88.532 | 1,966 | +725 | 0.03% | 174,053 |
| 2009-06-02 | 2009-05-29 | 83.681 | 1,241 | +561 | 0.02% | 103,848 |
| 2009-05-27 | 2009-05-25 | 92.776 | 680 | +231 | 0.01% | 63,088 |
| 2009-05-21 | 2009-05-19 | 90.351 | 449 | -594 | 0.01% | 40,567 |
| 2009-05-19 | 2009-05-15 | 94.595 | 1,043 | +363 | 0.02% | 98,663 |
| 2009-05-18 | 2009-05-14 | 91.563 | 680 | -2,276 | 0.01% | 62,263 |
| 2009-05-15 | 2009-05-13 | 90.957 | 2,956 | +2,375 | 0.04% | 268,869 |
| 2009-05-14 | 2009-05-12 | 84.893 | 581 | +132 | 0.01% | 49,323 |
| 2009-05-13 | 2009-05-11 | 81.861 | 449 | -1,616 | 0.01% | 36,756 |
| 2009-05-12 | 2009-05-08 | 85.500 | 2,065 | +1,616 | 0.03% | 176,557 |
| 2009-05-11 | 2009-05-07 | 81.255 | 449 | -594 | 0.01% | 36,483 |
| 2009-05-08 | 2009-05-06 | 83.074 | 1,043 | +594 | 0.02% | 86,646 |
| 2009-05-07 | 2009-05-05 | 78.829 | 449 | -4,123 | 0.01% | 35,394 |
| 2009-05-06 | 2009-05-04 | 70.340 | 4,572 | +4,189 | 0.07% | 321,595 |
| 2009-04-30 | 2009-04-28 | 59.425 | 383 | -627 | 0.01% | 22,760 |
| 2009-04-29 | 2009-04-27 | 64.276 | 1,010 | +132 | 0.01% | 64,919 |
| 2009-04-28 | 2009-04-24 | 72.159 | 878 | +429 | 0.01% | 63,356 |
| 2009-04-27 | 2009-04-23 | 50.936 | 449 | +66 | 0.01% | 22,870 |
| 2009-04-24 | 2009-04-22 | 50.936 | 383 | -759 | 0.01% | 19,508 |
| 2009-04-23 | 2009-04-21 | 52.149 | 1,142 | +462 | 0.02% | 59,554 |
| 2009-04-22 | 2009-04-20 | 53.361 | 680 | +330 | 0.01% | 36,286 |
| 2009-04-20 | 2009-04-16 | 53.361 | 350 | -99 | 0.01% | 18,677 |
| 2009-04-17 | 2009-04-15 | 55.787 | 449 | -396 | 0.01% | 25,048 |
| 2009-04-16 | 2009-04-14 | 55.787 | 845 | +495 | 0.01% | 47,140 |
| 2009-04-14 | 2009-04-08 | 49.117 | 350 | -33 | 0.01% | 17,191 |
| 2009-04-09 | 2009-04-07 | 51.542 | 383 | +33 | 0.01% | 19,741 |
| 2009-04-02 | 2009-03-31 | 46.691 | 350 | -165 | 0.01% | 16,342 |
| 2009-04-01 | 2009-03-30 | 46.085 | 515 | +165 | 0.01% | 23,734 |
| 2008-09-26 | 2008-09-24 | 56.393 | 350 | -33 | 0.01% | 19,738 |
| 2008-09-25 | 2008-09-23 | 56.393 | 383 | +33 | 0.01% | 21,599 |
| 2008-09-12 | 2008-09-10 | 72.766 | 350 | -693 | 0.01% | 25,468 |
| 2008-09-03 | 2008-09-01 | 85.500 | 1,043 | +693 | 0.02% | 89,176 |
| 2008-07-31 | 2008-07-29 | 126.734 | 350 | -83 | 0.01% | 44,357 |
| 2008-07-28 | 2008-07-24 | 126.734 | 433 | +99 | 0.01% | 54,876 |
| 2008-07-16 | 2008-07-14 | 140.074 | 334 | -132 | 0.00% | 46,785 |
| 2008-07-15 | 2008-07-11 | 148.563 | 466 | -99 | 0.01% | 69,230 |
| 2008-07-14 | 2008-07-10 | 140.074 | 565 | -66 | 0.01% | 79,142 |
| 2008-07-11 | 2008-07-09 | 142.499 | 631 | +99 | 0.01% | 89,917 |
| 2008-07-10 | 2008-07-08 | 139.468 | 532 | +66 | 0.01% | 74,197 |
| 2008-07-07 | 2008-07-03 | 143.712 | 466 | +132 | 0.01% | 66,970 |
| 2008-07-03 | 2008-06-30 | 154.627 | 334 | -165 | 0.00% | 51,645 |
| 2008-07-02 | 2008-06-27 | 157.659 | 499 | +165 | 0.01% | 78,672 |
| 2008-06-26 | 2008-06-24 | 154.627 | 334 | -132 | 0.00% | 51,645 |
| 2008-06-24 | 2008-06-20 | 163.723 | 466 | +132 | 0.01% | 76,295 |
| 2008-06-23 | 2008-06-19 | 163.723 | 334 | -99 | 0.00% | 54,683 |
| 2008-06-20 | 2008-06-18 | 169.787 | 433 | +66 | 0.01% | 73,518 |
| 2008-06-18 | 2008-06-16 | 166.755 | 367 | +33 | 0.01% | 61,199 |
| 2008-06-16 | 2008-06-12 | 174.252 | 334 | -3 | 0.00% | 58,200 |
| 2008-06-13 | 2008-06-11 | 180.260 | 337 | -67 | 0.00% | 60,748 |
| 2008-06-12 | 2008-06-10 | 177.256 | 404 | +67 | 0.01% | 71,611 |
| 2008-06-11 | 2008-06-06 | 186.269 | 337 | -166 | 0.00% | 62,773 |
| 2008-06-10 | 2008-06-05 | 180.260 | 503 | +33 | 0.01% | 90,671 |
| 2008-06-04 | 2008-06-02 | 177.256 | 470 | +133 | 0.01% | 83,310 |
| 2008-06-03 | 2008-05-30 | 180.260 | 337 | -466 | 0.00% | 60,748 |
| 2008-06-02 | 2008-05-29 | 183.265 | 803 | +33 | 0.01% | 147,162 |
| 2008-05-30 | 2008-05-28 | 177.256 | 770 | +400 | 0.01% | 136,487 |
| 2008-05-26 | 2008-05-22 | 180.260 | 370 | +33 | 0.01% | 66,696 |
| 2008-05-19 | 2008-05-15 | 189.273 | 337 | -333 | 0.00% | 63,785 |
| 2008-05-16 | 2008-05-14 | 192.278 | 670 | +333 | 0.01% | 128,826 |
| 2008-05-09 | 2008-05-07 | 192.278 | 337 | -133 | 0.00% | 64,798 |
| 2008-05-08 | 2008-05-06 | 201.291 | 470 | -466 | 0.01% | 94,607 |
| 2008-05-07 | 2008-05-05 | 210.304 | 936 | +599 | 0.01% | 196,844 |
| 2008-05-02 | 2008-04-29 | 192.278 | 337 | -33 | 0.00% | 64,798 |
| 2008-04-30 | 2008-04-28 | 204.295 | 370 | +33 | 0.01% | 75,589 |
| 2008-04-28 | 2008-04-24 | 177.256 | 337 | -166 | 0.00% | 59,735 |
| 2008-04-25 | 2008-04-23 | 186.269 | 503 | -34 | 0.01% | 93,693 |
| 2008-04-21 | 2008-04-17 | 168.243 | 537 | +200 | 0.01% | 90,347 |
| 2008-04-18 | 2008-04-16 | 168.243 | 337 | -100 | 0.00% | 56,698 |
| 2008-04-15 | 2008-04-11 | 174.252 | 437 | -33 | 0.01% | 76,148 |
| 2008-04-14 | 2008-04-10 | 177.256 | 470 | +133 | 0.01% | 83,310 |
| 2008-04-09 | 2008-04-07 | 183.265 | 337 | -732 | 0.00% | 61,760 |
| 2008-04-08 | 2008-04-03 | 186.269 | 1,069 | +732 | 0.02% | 199,122 |
| 2008-04-02 | 2008-03-31 | 177.256 | 337 | -533 | 0.00% | 59,735 |
| 2008-04-01 | 2008-03-28 | 183.265 | 870 | -66 | 0.01% | 159,440 |
| 2008-03-31 | 2008-03-27 | 171.247 | 936 | -33 | 0.01% | 160,288 |
| 2008-03-28 | 2008-03-26 | 177.256 | 969 | +499 | 0.01% | 171,761 |
| 2008-03-27 | 2008-03-25 | 168.243 | 470 | -200 | 0.01% | 79,074 |
| 2008-03-26 | 2008-03-20 | 156.226 | 670 | +333 | 0.01% | 104,671 |
| 2008-03-20 | 2008-03-18 | 162.234 | 337 | -166 | 0.00% | 54,673 |
| 2008-03-19 | 2008-03-17 | 165.239 | 503 | +166 | 0.01% | 83,115 |
| 2008-01-10 | 2008-01-08 | 243.352 | 337 | -166 | 0.00% | 82,009 |
| 2008-01-08 | 2008-01-04 | 246.356 | 503 | +166 | 0.01% | 123,917 |
| 2007-11-12 | 2007-11-08 | 318.460 | 337 | -999 | 0.00% | 107,321 |
| 2007-11-06 | 2007-11-02 | 336.486 | 1,336 | -166 | 0.02% | 449,545 |
| 2007-10-22 | 2007-10-17 | 324.469 | 1,502 | +166 | 0.02% | 487,352 |
| 2007-10-18 | 2007-10-16 | 336.486 | 1,336 | -332 | 0.02% | 449,545 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,668 | -7 | 0.02% | 658,859 |
| 2007-08-31 | 2007-08-29 | 383.029 | 1,675 | +200 | 0.02% | 641,574 |
| 2007-08-21 | 2007-08-17 | 335.151 | 1,475 | -1,570 | 0.02% | 494,347 |
| 2007-07-31 | 2007-07-27 | 490.757 | 3,045 | -3,342 | 0.04% | 1,494,354 |
| 2007-07-25 | 2007-07-23 | 550.605 | 6,387 | -1,671 | 0.09% | 3,516,713 |
| 2007-07-24 | 2007-07-20 | 550.605 | 8,058 | -3,342 | 0.12% | 4,436,774 |
| 2007-07-23 | 2007-07-19 | 514.696 | 11,400 | -501 | 0.16% | 5,867,533 |
| 2007-07-12 | 2007-07-10 | 478.787 | 11,901 | -501 | 0.17% | 5,698,042 |
| 2007-07-11 | 2007-07-09 | 502.726 | 12,402 | +2,673 | 0.18% | 6,234,810 |
| 2007-07-06 | 2007-07-04 | 448.863 | 9,729 | -1,671 | 0.14% | 4,366,985 |
| 2007-07-04 | 2007-06-29 | 454.848 | 11,400 | -668 | 0.16% | 5,185,262 |
| 2007-06-29 | 2007-06-27 | 478.787 | 12,068 | -8,355 | 0.20% | 5,778,000 |
| 2007-06-26 | 2007-06-22 | 496.741 | 20,423 | 0.34% | 10,144,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy