History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 4,847,926 | +0 | 0.78% | 892,018 |
| 2025-10-13 | 2025-10-09 | 0.185 | 4,847,926 | +0 | 0.78% | 896,866 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,847,926 | -45,000 | 0.78% | 925,954 |
| 2025-10-08 | 2025-10-03 | 0.185 | 4,892,926 | -90,000 | 0.79% | 905,191 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,982,926 | +90,000 | 0.80% | 936,790 |
| 2025-10-03 | 2025-09-30 | 0.189 | 4,892,926 | +45,000 | 0.79% | 924,763 |
| 2025-09-29 | 2025-09-25 | 0.164 | 4,847,926 | +30,000 | 0.78% | 795,060 |
| 2025-09-26 | 2025-09-24 | 0.176 | 4,817,926 | -90,000 | 0.78% | 847,955 |
| 2025-09-25 | 2025-09-23 | 0.195 | 4,907,926 | -90,000 | 0.79% | 957,046 |
| 2025-09-09 | 2025-09-05 | 0.123 | 4,997,926 | -420,000 | 0.81% | 614,745 |
| 2025-09-08 | 2025-09-04 | 0.121 | 5,417,926 | -30,000 | 0.87% | 655,569 |
| 2025-09-04 | 2025-09-02 | 0.117 | 5,447,926 | +420,000 | 0.88% | 637,407 |
| 2025-09-03 | 2025-09-01 | 0.115 | 5,027,926 | +180,000 | 0.81% | 578,211 |
| 2025-09-01 | 2025-08-28 | 0.111 | 4,847,926 | +30,000 | 0.78% | 538,120 |
| 2025-08-27 | 2025-08-25 | 0.124 | 4,817,926 | +15,000 | 0.78% | 597,423 |
| 2025-08-26 | 2025-08-22 | 0.126 | 4,802,926 | -33,000 | 0.78% | 605,169 |
| 2025-08-20 | 2025-08-18 | 0.110 | 4,835,926 | -3,600 | 0.78% | 531,952 |
| 2025-08-13 | 2025-08-11 | 0.110 | 4,839,526 | +30,000 | 0.78% | 532,348 |
| 2025-07-31 | 2025-07-29 | 0.110 | 4,809,526 | +30,000 | 0.78% | 529,048 |
| 2025-07-07 | 2025-07-03 | 0.135 | 4,779,526 | -75,000 | 0.77% | 645,236 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,854,526 | -7,500 | 0.78% | 529,143 |
| 2025-06-25 | 2025-06-23 | 0.111 | 4,862,026 | +105,000 | 0.79% | 539,685 |
| 2025-06-18 | 2025-06-16 | 0.118 | 4,757,026 | -15,000 | 0.77% | 561,329 |
| 2025-06-17 | 2025-06-13 | 0.120 | 4,772,026 | +75,000 | 0.77% | 572,643 |
| 2025-06-16 | 2025-06-12 | 0.120 | 4,697,026 | -75,000 | 0.76% | 563,643 |
| 2025-06-10 | 2025-06-06 | 0.133 | 4,772,026 | -15,000 | 0.77% | 634,679 |
| 2025-05-27 | 2025-05-23 | 0.147 | 4,787,026 | +15,000 | 0.77% | 703,693 |
| 2025-04-02 | 2025-03-31 | 0.180 | 4,772,026 | -1 | 0.77% | 858,965 |
| 2025-03-31 | 2025-03-27 | 0.180 | 4,772,027 | -40,500 | 0.77% | 858,965 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,812,527 | -399,000 | 0.78% | 914,380 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,211,527 | +40,500 | 0.84% | 990,190 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,171,027 | +552,000 | 0.84% | 982,495 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,619,027 | -4,500 | 0.75% | 923,805 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,623,527 | +55,500 | 0.88% | 878,470 |
| 2025-01-21 | 2025-01-17 | 0.230 | 4,568,027 | -6,000 | 0.87% | 1,050,646 |
| 2025-01-20 | 2025-01-16 | 0.240 | 4,574,027 | +33,000 | 0.87% | 1,097,766 |
| 2025-01-17 | 2025-01-15 | 0.180 | 4,541,027 | +3,000 | 0.87% | 817,385 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,538,027 | +13,500 | 0.87% | 907,605 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,524,527 | -7,500 | 0.86% | 1,221,622 |
| 2024-11-28 | 2024-11-26 | 0.250 | 4,532,027 | -6,000 | 0.86% | 1,133,007 |
| 2024-11-22 | 2024-11-20 | 0.280 | 4,538,027 | +4,500 | 0.87% | 1,270,648 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,533,527 | -165,000 | 0.87% | 1,269,388 |
| 2024-11-04 | 2024-10-31 | 0.210 | 4,698,527 | +136,500 | 0.90% | 986,691 |
| 2024-10-29 | 2024-10-25 | 0.210 | 4,562,027 | -22,500 | 0.87% | 958,026 |
| 2024-10-22 | 2024-10-18 | 0.260 | 4,584,527 | +1,500 | 0.87% | 1,191,977 |
| 2024-10-17 | 2024-10-15 | 0.260 | 4,583,027 | +85,500 | 0.87% | 1,191,587 |
| 2024-10-14 | 2024-10-09 | 0.270 | 4,497,527 | -7,600 | 0.86% | 1,214,332 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,505,127 | -7,500 | 0.86% | 1,261,436 |
| 2024-10-09 | 2024-10-07 | 0.320 | 4,512,627 | -6,000 | 0.86% | 1,444,041 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,518,627 | +27,000 | 0.86% | 1,310,402 |
| 2024-10-07 | 2024-10-03 | 0.290 | 4,491,627 | +28,500 | 0.86% | 1,302,572 |
| 2024-10-04 | 2024-10-02 | 0.250 | 4,463,127 | +55,500 | 0.85% | 1,115,782 |
| 2024-09-24 | 2024-09-20 | 0.220 | 4,407,627 | +129,000 | 0.84% | 969,678 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,278,627 | -12,000 | 0.82% | 1,069,657 |
| 2024-09-04 | 2024-09-02 | 0.240 | 4,290,627 | +4,500 | 0.82% | 1,029,750 |
| 2024-09-02 | 2024-08-29 | 0.240 | 4,286,127 | +48,000 | 0.82% | 1,028,670 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,238,127 | +12,000 | 0.81% | 1,059,532 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,226,127 | +201,000 | 0.81% | 1,098,793 |
| 2024-08-01 | 2024-07-30 | 0.260 | 4,025,127 | -1,050 | 0.77% | 1,046,533 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,026,177 | -12,000 | 0.77% | 1,127,330 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,038,177 | +72,000 | 0.77% | 1,130,690 |
| 2024-06-28 | 2024-06-26 | 0.280 | 3,966,177 | +12,000 | 0.76% | 1,110,530 |
| 2024-06-26 | 2024-06-24 | 0.280 | 3,954,177 | +123,000 | 0.75% | 1,107,170 |
| 2024-06-13 | 2024-06-11 | 0.270 | 3,831,177 | +193,500 | 0.73% | 1,034,418 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,637,677 | +9,000 | 0.69% | 1,200,433 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,628,677 | -264,000 | 0.69% | 1,342,610 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,892,677 | -294,000 | 0.74% | 1,206,730 |
| 2024-06-03 | 2024-05-30 | 0.250 | 4,186,677 | +120,000 | 0.80% | 1,046,669 |
| 2024-05-31 | 2024-05-29 | 0.250 | 4,066,677 | +13,500 | 0.78% | 1,016,669 |
| 2024-05-29 | 2024-05-27 | 0.280 | 4,053,177 | +37,500 | 0.77% | 1,134,890 |
| 2024-05-27 | 2024-05-23 | 0.280 | 4,015,677 | +117,000 | 0.77% | 1,124,390 |
| 2024-05-20 | 2024-05-16 | 0.300 | 3,898,677 | -25,500 | 0.74% | 1,169,603 |
| 2024-05-16 | 2024-05-13 | 0.290 | 3,924,177 | +382,500 | 0.75% | 1,138,011 |
| 2024-05-14 | 2024-05-10 | 0.260 | 3,541,677 | +42,000 | 0.68% | 920,836 |
| 2024-05-13 | 2024-05-09 | 0.250 | 3,499,677 | +34,500 | 0.67% | 874,919 |
| 2024-05-10 | 2024-05-08 | 0.250 | 3,465,177 | +33,000 | 0.66% | 866,294 |
| 2024-05-09 | 2024-05-07 | 0.240 | 3,432,177 | +36,000 | 0.65% | 823,722 |
| 2024-05-08 | 2024-05-06 | 0.230 | 3,396,177 | +64,500 | 0.65% | 781,121 |
| 2024-05-02 | 2024-04-29 | 0.220 | 3,331,677 | +70,500 | 0.64% | 732,969 |
| 2024-04-30 | 2024-04-26 | 0.220 | 3,261,177 | +136,500 | 0.62% | 717,459 |
| 2024-04-25 | 2024-04-23 | 0.230 | 3,124,677 | +43,500 | 0.60% | 718,676 |
| 2024-01-12 | 2024-01-10 | 0.220 | 3,081,177 | +1,500 | 0.59% | 677,859 |
| 2023-12-15 | 2023-12-13 | 0.250 | 3,079,677 | -42,000 | 0.59% | 769,919 |
| 2023-12-14 | 2023-12-12 | 0.240 | 3,121,677 | +42,000 | 0.60% | 749,202 |
| 2023-12-12 | 2023-12-08 | 0.260 | 3,079,677 | -22,500 | 0.59% | 800,716 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,102,177 | +22,500 | 0.59% | 775,544 |
| 2023-11-27 | 2023-11-23 | 0.250 | 3,079,677 | -1,500 | 0.59% | 769,919 |
| 2023-10-10 | 2023-10-06 | 0.340 | 3,081,177 | +12,000 | 0.59% | 1,047,600 |
| 2023-10-09 | 2023-10-05 | 0.250 | 3,069,177 | -12,000 | 0.59% | 767,294 |
| 2023-09-22 | 2023-09-20 | 0.240 | 3,081,177 | -121,500 | 0.59% | 739,482 |
| 2023-09-19 | 2023-09-15 | 0.260 | 3,202,677 | +12,000 | 0.61% | 832,696 |
| 2023-09-06 | 2023-09-04 | 0.260 | 3,190,677 | -9,000 | 0.61% | 829,576 |
| 2023-08-15 | 2023-08-11 | 0.260 | 3,199,677 | -3,000 | 0.61% | 831,916 |
| 2023-07-27 | 2023-07-25 | 0.280 | 3,202,677 | -1,500 | 0.61% | 896,750 |
| 2023-07-05 | 2023-07-03 | 0.270 | 3,204,177 | +13,500 | 0.61% | 865,128 |
| 2023-06-08 | 2023-06-06 | 0.350 | 3,190,677 | +1,500 | 0.61% | 1,116,737 |
| 2023-05-02 | 2023-04-27 | 0.340 | 3,189,177 | +4,500 | 0.61% | 1,084,320 |
| 2023-04-20 | 2023-04-18 | 0.350 | 3,184,677 | -1,500 | 0.61% | 1,114,637 |
| 2023-03-29 | 2023-03-27 | 0.460 | 3,186,177 | -18,000 | 0.61% | 1,465,641 |
| 2023-03-27 | 2023-03-23 | 0.420 | 3,204,177 | -7,500 | 0.61% | 1,345,754 |
| 2023-03-22 | 2023-03-20 | 0.380 | 3,211,677 | -4,500 | 0.61% | 1,220,437 |
| 2023-03-20 | 2023-03-16 | 0.390 | 3,216,177 | -25,500 | 0.61% | 1,254,309 |
| 2023-03-13 | 2023-03-09 | 0.340 | 3,241,677 | +25,500 | 0.62% | 1,102,170 |
| 2023-03-01 | 2023-02-27 | 0.290 | 3,216,177 | +1,500 | 0.61% | 932,691 |
| 2023-02-13 | 2023-02-09 | 0.330 | 3,214,677 | -15,000 | 0.61% | 1,060,843 |
| 2023-02-10 | 2023-02-08 | 0.330 | 3,229,677 | +39,000 | 0.62% | 1,065,793 |
| 2023-02-07 | 2023-02-03 | 0.370 | 3,190,677 | -10,500 | 0.61% | 1,180,550 |
| 2023-01-31 | 2023-01-27 | 0.370 | 3,201,177 | +10,500 | 0.61% | 1,184,435 |
| 2022-12-07 | 2022-12-05 | 0.360 | 3,190,677 | -12,000 | 0.61% | 1,148,644 |
| 2022-11-18 | 2022-11-16 | 0.390 | 3,202,677 | -1,300 | 0.61% | 1,249,044 |
| 2022-11-08 | 2022-11-04 | 0.310 | 3,203,977 | -7,500 | 0.61% | 993,233 |
| 2022-07-22 | 2022-07-20 | 0.440 | 3,211,477 | -51,000 | 0.61% | 1,413,050 |
| 2022-06-27 | 2022-06-23 | 0.500 | 3,262,477 | +45,000 | 0.62% | 1,631,238 |
| 2022-06-24 | 2022-06-22 | 0.500 | 3,217,477 | +18,000 | 0.61% | 1,608,738 |
| 2022-06-21 | 2022-06-17 | 0.430 | 3,199,477 | -12,000 | 0.61% | 1,375,775 |
| 2022-06-17 | 2022-06-15 | 0.430 | 3,211,477 | +12,000 | 0.61% | 1,380,935 |
| 2022-06-16 | 2022-06-14 | 0.400 | 3,199,477 | -37,500 | 0.61% | 1,279,791 |
| 2022-06-02 | 2022-05-31 | 0.440 | 3,236,977 | -7,500 | 0.62% | 1,424,270 |
| 2022-05-23 | 2022-05-19 | 0.440 | 3,244,477 | -7,500 | 0.62% | 1,427,570 |
| 2022-05-20 | 2022-05-18 | 0.450 | 3,251,977 | +3,000 | 0.62% | 1,463,390 |
| 2022-05-18 | 2022-05-16 | 0.440 | 3,248,977 | +1,500 | 0.62% | 1,429,550 |
| 2022-04-28 | 2022-04-26 | 0.480 | 3,247,477 | -21,000 | 0.62% | 1,558,789 |
| 2022-04-27 | 2022-04-25 | 0.490 | 3,268,477 | -40,500 | 0.62% | 1,601,554 |
| 2022-04-22 | 2022-04-20 | 0.490 | 3,308,977 | -3,000 | 0.63% | 1,621,399 |
| 2022-03-29 | 2022-03-25 | 0.570 | 3,311,977 | -30,000 | 0.63% | 1,887,827 |
| 2022-03-24 | 2022-03-22 | 0.530 | 3,341,977 | -34,500 | 0.64% | 1,771,248 |
| 2022-03-15 | 2022-03-11 | 0.480 | 3,376,477 | +1,500 | 0.64% | 1,620,709 |
| 2022-03-11 | 2022-03-09 | 0.560 | 3,374,977 | +1,500 | 0.64% | 1,889,987 |
| 2022-03-07 | 2022-03-03 | 0.550 | 3,373,477 | -1,500 | 0.64% | 1,855,412 |
| 2022-03-04 | 2022-03-02 | 0.490 | 3,374,977 | -6,000 | 0.64% | 1,653,739 |
| 2022-03-03 | 2022-03-01 | 0.440 | 3,380,977 | +21,000 | 0.65% | 1,487,630 |
| 2022-02-22 | 2022-02-18 | 0.400 | 3,359,977 | +132,000 | 0.64% | 1,343,991 |
| 2022-02-21 | 2022-02-17 | 0.420 | 3,227,977 | -10,500 | 0.62% | 1,355,750 |
| 2022-02-18 | 2022-02-16 | 0.420 | 3,238,477 | +81,000 | 0.62% | 1,360,160 |
| 2022-02-17 | 2022-02-15 | 0.380 | 3,157,477 | -7,500 | 0.60% | 1,199,841 |
| 2022-02-16 | 2022-02-14 | 0.370 | 3,164,977 | +4,500 | 0.60% | 1,171,041 |
| 2022-02-15 | 2022-02-11 | 0.400 | 3,160,477 | -1,500 | 0.60% | 1,264,191 |
| 2022-02-14 | 2022-02-10 | 0.400 | 3,161,977 | +16,500 | 0.60% | 1,264,791 |
| 2022-02-11 | 2022-02-09 | 0.450 | 3,145,477 | -214,500 | 0.60% | 1,415,465 |
| 2022-02-10 | 2022-02-08 | 0.380 | 3,359,977 | -63,000 | 0.64% | 1,276,791 |
| 2022-02-09 | 2022-02-07 | 0.400 | 3,422,977 | -4,500 | 0.65% | 1,369,191 |
| 2022-02-08 | 2022-02-04 | 0.360 | 3,427,477 | +201,000 | 0.65% | 1,233,892 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,226,477 | -28,500 | 0.62% | 967,943 |
| 2022-01-20 | 2022-01-18 | 0.280 | 3,254,977 | -60,000 | 0.62% | 911,394 |
| 2022-01-17 | 2022-01-13 | 0.260 | 3,314,977 | -24,000 | 0.63% | 861,894 |
| 2022-01-13 | 2022-01-11 | 0.230 | 3,338,977 | -42,000 | 0.64% | 767,965 |
| 2022-01-10 | 2022-01-06 | 0.240 | 3,380,977 | -684,000 | 0.65% | 811,434 |
| 2022-01-07 | 2022-01-05 | 0.250 | 4,064,977 | +33,000 | 0.78% | 1,016,244 |
| 2022-01-05 | 2022-01-03 | 0.200 | 4,031,977 | +52,500 | 0.77% | 806,395 |
| 2022-01-04 | 2021-12-31 | 0.200 | 3,979,477 | -3,000 | 0.76% | 795,895 |
| 2021-12-23 | 2021-12-21 | 0.240 | 3,982,477 | +60,000 | 0.76% | 955,794 |
| 2021-12-22 | 2021-12-20 | 0.240 | 3,922,477 | -210,000 | 0.75% | 941,394 |
| 2021-12-21 | 2021-12-17 | 0.240 | 4,132,477 | -4,500 | 0.79% | 991,794 |
| 2021-12-20 | 2021-12-16 | 0.250 | 4,136,977 | +3,000 | 0.79% | 1,034,244 |
| 2021-12-17 | 2021-12-15 | 0.260 | 4,133,977 | +21,000 | 0.79% | 1,074,834 |
| 2021-12-16 | 2021-12-14 | 0.290 | 4,112,977 | +33,000 | 0.78% | 1,192,763 |
| 2021-12-13 | 2021-12-09 | 0.170 | 4,079,977 | +7,500 | 0.78% | 693,596 |
| 2021-12-08 | 2021-12-06 | 0.180 | 4,072,477 | -10,500 | 0.78% | 733,046 |
| 2021-12-06 | 2021-12-02 | 0.190 | 4,082,977 | -75,000 | 0.78% | 775,766 |
| 2021-12-03 | 2021-12-01 | 0.200 | 4,157,977 | +31,500 | 0.79% | 831,595 |
| 2021-11-29 | 2021-11-25 | 0.210 | 4,126,477 | +187,500 | 0.79% | 866,560 |
| 2021-11-26 | 2021-11-24 | 0.190 | 3,938,977 | -97,500 | 0.75% | 748,406 |
| 2021-11-25 | 2021-11-23 | 0.210 | 4,036,477 | +126,000 | 0.77% | 847,660 |
| 2021-11-24 | 2021-11-22 | 0.200 | 3,910,477 | +1,014,000 | 0.75% | 782,095 |
| 2021-11-09 | 2021-11-05 | 0.690 | 2,896,477 | -46,500 | 0.55% | 1,998,569 |
| 2021-11-08 | 2021-11-04 | 0.700 | 2,942,977 | +46,500 | 0.56% | 2,060,084 |
| 2021-11-03 | 2021-11-01 | 0.690 | 2,896,477 | +30,000 | 0.55% | 1,998,569 |
| 2021-10-27 | 2021-10-25 | 0.740 | 2,866,477 | +30,000 | 0.55% | 2,121,193 |
| 2021-10-21 | 2021-10-19 | 0.770 | 2,836,477 | -9,000 | 0.54% | 2,184,087 |
| 2021-10-19 | 2021-10-15 | 0.740 | 2,845,477 | -1,000 | 0.54% | 2,105,653 |
| 2021-10-15 | 2021-10-11 | 0.780 | 2,846,477 | +1,500 | 0.54% | 2,220,252 |
| 2021-10-12 | 2021-10-08 | 0.770 | 2,844,977 | +12,000 | 0.54% | 2,190,632 |
| 2021-10-08 | 2021-10-06 | 0.850 | 2,832,977 | -9,000 | 0.54% | 2,408,030 |
| 2021-10-05 | 2021-09-30 | 0.730 | 2,841,977 | +57,000 | 0.54% | 2,074,643 |
| 2021-09-28 | 2021-09-24 | 0.720 | 2,784,977 | -28,500 | 0.53% | 2,005,183 |
| 2021-09-27 | 2021-09-23 | 0.730 | 2,813,477 | -12,000 | 0.54% | 2,053,838 |
| 2021-09-23 | 2021-09-20 | 0.670 | 2,825,477 | +21,000 | 0.54% | 1,893,070 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,804,477 | -73,500 | 0.54% | 1,794,865 |
| 2021-09-14 | 2021-09-10 | 0.660 | 2,877,977 | -36,000 | 0.55% | 1,899,465 |
| 2021-09-13 | 2021-09-09 | 0.660 | 2,913,977 | +57,000 | 0.56% | 1,923,225 |
| 2021-09-08 | 2021-09-06 | 0.570 | 2,856,977 | -600 | 0.55% | 1,628,477 |
| 2021-09-01 | 2021-08-30 | 0.600 | 2,857,577 | -180 | 0.55% | 1,714,546 |
| 2021-08-25 | 2021-08-23 | 0.600 | 2,857,757 | +17,000 | 0.55% | 1,714,654 |
| 2021-08-24 | 2021-08-20 | 0.560 | 2,840,757 | +10,500 | 0.54% | 1,590,824 |
| 2021-08-20 | 2021-08-18 | 0.560 | 2,830,257 | -12,000 | 0.54% | 1,584,944 |
| 2021-08-16 | 2021-08-12 | 0.600 | 2,842,257 | +1,500 | 0.54% | 1,705,354 |
| 2021-08-10 | 2021-08-06 | 0.630 | 2,840,757 | +9,000 | 0.54% | 1,789,677 |
| 2021-07-26 | 2021-07-22 | 0.660 | 2,831,757 | -10,500 | 0.54% | 1,868,960 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,842,257 | -1,500 | 0.54% | 1,961,157 |
| 2021-07-07 | 2021-07-05 | 0.760 | 2,843,757 | -3,000 | 0.54% | 2,161,255 |
| 2021-07-06 | 2021-07-02 | 0.790 | 2,846,757 | -60,000 | 0.54% | 2,248,938 |
| 2021-06-28 | 2021-06-24 | 0.680 | 2,906,757 | +1,500 | 0.55% | 1,976,595 |
| 2021-06-21 | 2021-06-17 | 0.740 | 2,905,257 | +15,000 | 0.55% | 2,149,890 |
| 2021-06-16 | 2021-06-11 | 0.770 | 2,890,257 | +1,500 | 0.55% | 2,225,498 |
| 2021-06-10 | 2021-06-08 | 0.790 | 2,888,757 | -1,500 | 0.55% | 2,282,118 |
| 2021-06-09 | 2021-06-07 | 0.770 | 2,890,257 | +1,500 | 0.55% | 2,225,498 |
| 2021-06-07 | 2021-06-03 | 0.810 | 2,888,757 | -3,000 | 0.55% | 2,339,893 |
| 2021-06-04 | 2021-06-02 | 0.780 | 2,891,757 | +1,500 | 0.55% | 2,255,570 |
| 2021-06-01 | 2021-05-28 | 0.790 | 2,890,257 | +1,260 | 0.55% | 2,283,303 |
| 2021-05-21 | 2021-05-18 | 0.830 | 2,888,997 | +1,500 | 0.55% | 2,397,868 |
| 2021-05-10 | 2021-05-06 | 0.870 | 2,887,497 | +31,500 | 0.55% | 2,512,122 |
| 2021-05-07 | 2021-05-05 | 0.930 | 2,855,997 | -21,000 | 0.55% | 2,656,077 |
| 2021-05-06 | 2021-05-04 | 0.910 | 2,876,997 | -7,500 | 0.55% | 2,618,067 |
| 2021-05-04 | 2021-04-30 | 0.800 | 2,884,497 | +1,500 | 0.55% | 2,307,598 |
| 2021-04-30 | 2021-04-28 | 0.790 | 2,882,997 | +7,500 | 0.55% | 2,277,568 |
| 2021-04-29 | 2021-04-27 | 0.760 | 2,875,497 | +3,000 | 0.55% | 2,185,378 |
| 2021-04-28 | 2021-04-26 | 0.780 | 2,872,497 | +1,500 | 0.55% | 2,240,548 |
| 2021-04-27 | 2021-04-23 | 0.780 | 2,870,997 | +24,000 | 0.55% | 2,239,378 |
| 2021-04-26 | 2021-04-22 | 0.800 | 2,846,997 | +12,000 | 0.54% | 2,277,598 |
| 2021-04-22 | 2021-04-20 | 0.810 | 2,834,997 | -1,500 | 0.54% | 2,296,348 |
| 2021-04-21 | 2021-04-19 | 0.800 | 2,836,497 | +1,500 | 0.54% | 2,269,198 |
| 2021-04-19 | 2021-04-15 | 0.810 | 2,834,997 | -1,500 | 0.54% | 2,296,348 |
| 2021-04-16 | 2021-04-14 | 0.830 | 2,836,497 | -1,500 | 0.54% | 2,354,293 |
| 2021-04-15 | 2021-04-13 | 0.790 | 2,837,997 | -12,000 | 0.54% | 2,242,018 |
| 2021-04-12 | 2021-04-08 | 0.840 | 2,849,997 | +6,000 | 0.54% | 2,393,997 |
| 2021-04-09 | 2021-04-07 | 0.850 | 2,843,997 | +6,000 | 0.54% | 2,417,397 |
| 2021-04-08 | 2021-04-01 | 0.880 | 2,837,997 | +1,500 | 0.54% | 2,497,437 |
| 2021-04-07 | 2021-03-31 | 0.890 | 2,836,497 | -1,500 | 0.54% | 2,524,482 |
| 2021-04-01 | 2021-03-30 | 0.870 | 2,837,997 | -12,000 | 0.54% | 2,469,057 |
| 2021-03-31 | 2021-03-29 | 0.880 | 2,849,997 | +13,500 | 0.54% | 2,507,997 |
| 2021-03-30 | 2021-03-26 | 0.890 | 2,836,497 | -1,500 | 0.54% | 2,524,482 |
| 2021-03-25 | 2021-03-23 | 0.880 | 2,837,997 | +1,500 | 0.54% | 2,497,437 |
| 2021-03-23 | 2021-03-19 | 0.940 | 2,836,497 | +1,500 | 0.54% | 2,666,307 |
| 2021-03-19 | 2021-03-17 | 0.950 | 2,834,997 | -51,000 | 0.54% | 2,693,247 |
| 2021-03-18 | 2021-03-16 | 0.990 | 2,885,997 | +45,000 | 0.55% | 2,857,137 |
| 2021-03-17 | 2021-03-15 | 0.940 | 2,840,997 | -15,000 | 0.54% | 2,670,537 |
| 2021-03-16 | 2021-03-12 | 0.970 | 2,855,997 | +1,500 | 0.55% | 2,770,317 |
| 2021-03-15 | 2021-03-11 | 0.980 | 2,854,497 | -4,500 | 0.54% | 2,797,407 |
| 2021-03-12 | 2021-03-10 | 0.920 | 2,858,997 | +16,500 | 0.55% | 2,630,277 |
| 2021-03-11 | 2021-03-09 | 0.850 | 2,842,497 | +4,500 | 0.54% | 2,416,122 |
| 2021-03-10 | 2021-03-08 | 0.980 | 2,837,997 | +42,000 | 0.54% | 2,781,237 |
| 2021-03-09 | 2021-03-05 | 1.130 | 2,795,997 | -78,000 | 0.53% | 3,159,477 |
| 2021-03-03 | 2021-03-01 | 0.790 | 2,873,997 | -243,000 | 0.55% | 2,270,458 |
| 2021-02-26 | 2021-02-24 | 0.880 | 3,116,997 | +3,000 | 0.59% | 2,742,957 |
| 2021-02-25 | 2021-02-23 | 0.920 | 3,113,997 | -19,500 | 0.59% | 2,864,877 |
| 2021-02-24 | 2021-02-22 | 1.010 | 3,133,497 | +7,500 | 0.60% | 3,164,832 |
| 2021-02-23 | 2021-02-19 | 1.210 | 3,125,997 | +171,000 | 0.60% | 3,782,456 |
| 2021-02-22 | 2021-02-18 | 1.260 | 2,954,997 | +112,500 | 0.56% | 3,723,296 |
| 2021-02-19 | 2021-02-17 | 1.270 | 2,842,497 | +153,000 | 0.54% | 3,609,971 |
| 2021-02-18 | 2021-02-16 | 0.810 | 2,689,497 | -15,000 | 0.51% | 2,178,493 |
| 2021-02-17 | 2021-02-11 | 0.690 | 2,704,497 | +235,500 | 0.52% | 1,866,103 |
| 2021-02-05 | 2021-02-03 | 0.530 | 2,468,997 | -22,500 | 0.47% | 1,308,568 |
| 2021-02-04 | 2021-02-02 | 0.520 | 2,491,497 | -6,000 | 0.48% | 1,295,578 |
| 2021-02-03 | 2021-02-01 | 0.510 | 2,497,497 | +21,000 | 0.48% | 1,273,723 |
| 2021-02-02 | 2021-01-29 | 0.530 | 2,476,497 | -19,500 | 0.47% | 1,312,543 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,495,997 | +36,000 | 0.48% | 1,297,918 |
| 2021-01-29 | 2021-01-27 | 0.560 | 2,459,997 | -21,000 | 0.47% | 1,377,598 |
| 2021-01-28 | 2021-01-26 | 0.540 | 2,480,997 | +4,500 | 0.47% | 1,339,738 |
| 2021-01-27 | 2021-01-25 | 0.550 | 2,476,497 | +10,500 | 0.47% | 1,362,073 |
| 2021-01-25 | 2021-01-21 | 0.580 | 2,465,997 | -85,500 | 0.47% | 1,430,278 |
| 2021-01-12 | 2021-01-08 | 0.610 | 2,551,497 | +10,500 | 0.49% | 1,556,413 |
| 2020-12-23 | 2020-12-21 | 0.690 | 2,540,997 | +6,000 | 0.48% | 1,753,288 |
| 2020-12-18 | 2020-12-16 | 0.810 | 2,534,997 | -1,500 | 0.48% | 2,053,348 |
| 2020-12-17 | 2020-12-15 | 0.840 | 2,536,497 | -3,000 | 0.48% | 2,130,657 |
| 2020-12-16 | 2020-12-14 | 0.860 | 2,539,497 | -1,500 | 0.48% | 2,183,967 |
| 2020-12-15 | 2020-12-11 | 0.880 | 2,540,997 | +64,500 | 0.48% | 2,236,077 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,476,497 | -24,000 | 0.47% | 2,105,022 |
| 2020-12-10 | 2020-12-08 | 0.650 | 2,500,497 | -1,500 | 0.48% | 1,625,323 |
| 2020-12-03 | 2020-12-01 | 0.680 | 2,501,997 | -12,000 | 0.48% | 1,701,358 |
| 2020-12-02 | 2020-11-30 | 0.560 | 2,513,997 | +1,500 | 0.48% | 1,407,838 |
| 2020-11-05 | 2020-11-03 | 0.440 | 2,512,497 | -3,000 | 0.48% | 1,105,499 |
| 2020-11-03 | 2020-10-30 | 0.450 | 2,515,497 | -19,500 | 0.48% | 1,131,974 |
| 2020-11-02 | 2020-10-29 | 0.450 | 2,534,997 | -4,500 | 0.48% | 1,140,749 |
| 2020-10-28 | 2020-10-23 | 0.420 | 2,539,497 | +3,000 | 0.48% | 1,066,589 |
| 2020-10-22 | 2020-10-20 | 0.420 | 2,536,497 | -9,000 | 0.48% | 1,065,329 |
| 2020-10-20 | 2020-10-16 | 0.440 | 2,545,497 | +12,000 | 0.49% | 1,120,019 |
| 2020-10-19 | 2020-10-15 | 0.360 | 2,533,497 | -4,000 | 0.48% | 912,059 |
| 2020-09-09 | 2020-09-07 | 0.340 | 2,537,497 | +10,500 | 0.48% | 862,749 |
| 2020-08-11 | 2020-08-07 | 0.410 | 2,526,997 | +3,000 | 0.48% | 1,036,069 |
| 2020-08-10 | 2020-08-06 | 0.400 | 2,523,997 | +10,500 | 0.48% | 1,009,599 |
| 2020-06-23 | 2020-06-19 | 0.380 | 2,513,497 | -10,500 | 0.48% | 955,129 |
| 2020-06-22 | 2020-06-18 | 0.390 | 2,523,997 | +10,500 | 0.48% | 984,359 |
| 2020-06-19 | 2020-06-17 | 0.400 | 2,513,497 | -21,000 | 0.48% | 1,005,399 |
| 2020-06-17 | 2020-06-15 | 0.350 | 2,534,497 | -1,500 | 0.48% | 887,074 |
| 2020-06-16 | 2020-06-12 | 0.360 | 2,535,997 | +4,500 | 0.48% | 912,959 |
| 2020-06-15 | 2020-06-11 | 0.370 | 2,531,497 | -15,000 | 0.48% | 936,654 |
| 2020-06-12 | 2020-06-10 | 0.330 | 2,546,497 | +15,000 | 0.49% | 840,344 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,531,497 | -15,000 | 0.48% | 886,024 |
| 2020-06-10 | 2020-06-08 | 0.330 | 2,546,497 | +15,000 | 0.49% | 840,344 |
| 2020-06-08 | 2020-06-04 | 0.340 | 2,531,497 | +16,500 | 0.48% | 860,709 |
| 2020-06-01 | 2020-05-28 | 0.340 | 2,514,997 | -4,500 | 0.48% | 855,099 |
| 2020-05-29 | 2020-05-27 | 0.360 | 2,519,497 | -1,500 | 0.48% | 907,019 |
| 2020-05-28 | 2020-05-26 | 0.380 | 2,520,997 | -15,000 | 0.48% | 957,979 |
| 2020-05-27 | 2020-05-25 | 0.370 | 2,535,997 | +15,000 | 0.48% | 938,319 |
| 2020-05-25 | 2020-05-21 | 0.390 | 2,520,997 | +7,200 | 0.48% | 983,189 |
| 2020-05-22 | 2020-05-20 | 0.420 | 2,513,797 | -34,500 | 0.48% | 1,055,795 |
| 2020-05-21 | 2020-05-19 | 0.600 | 2,548,297 | +52,500 | 0.49% | 1,528,978 |
| 2020-05-20 | 2020-05-18 | 0.360 | 2,495,797 | -24,000 | 0.48% | 898,487 |
| 2020-05-19 | 2020-05-15 | 0.290 | 2,519,797 | +13,500 | 0.48% | 730,741 |
| 2020-05-13 | 2020-05-11 | 0.340 | 2,506,297 | -238,500 | 0.48% | 852,141 |
| 2020-05-05 | 2020-04-29 | 0.330 | 2,744,797 | +279,000 | 0.52% | 905,783 |
| 2020-04-08 | 2020-04-06 | 0.600 | 2,465,797 | -360 | 0.47% | 1,479,478 |
| 2020-03-12 | 2020-03-10 | 0.760 | 2,466,157 | -1,500 | 0.47% | 1,874,279 |
| 2020-03-05 | 2020-03-03 | 0.770 | 2,467,657 | +10,500 | 0.47% | 1,900,096 |
| 2020-02-10 | 2020-02-06 | 0.830 | 2,457,157 | +1,500 | 0.47% | 2,039,440 |
| 2020-02-06 | 2020-02-04 | 0.920 | 2,455,657 | -3,000 | 0.47% | 2,259,204 |
| 2020-02-05 | 2020-02-03 | 0.910 | 2,458,657 | -7,500 | 0.47% | 2,237,378 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,466,157 | -1,500 | 0.47% | 1,948,264 |
| 2020-01-03 | 2019-12-31 | 0.850 | 2,467,657 | +21,000 | 0.47% | 2,097,508 |
| 2020-01-02 | 2019-12-27 | 0.890 | 2,446,657 | -21,000 | 0.47% | 2,177,525 |
| 2019-12-27 | 2019-12-20 | 0.860 | 2,467,657 | +21,000 | 0.47% | 2,122,185 |
| 2019-12-20 | 2019-12-18 | 1.020 | 2,446,657 | -18,000 | 0.47% | 2,495,590 |
| 2019-11-12 | 2019-11-08 | 0.930 | 2,464,657 | +22,500 | 0.47% | 2,292,131 |
| 2019-11-08 | 2019-11-06 | 1.040 | 2,442,157 | -27,000 | 0.47% | 2,539,843 |
| 2019-11-07 | 2019-11-05 | 0.990 | 2,469,157 | +13,500 | 0.47% | 2,444,465 |
| 2019-11-05 | 2019-11-01 | 1.000 | 2,455,657 | -3,000 | 0.47% | 2,455,657 |
| 2019-11-04 | 2019-10-31 | 1.030 | 2,458,657 | +13,500 | 0.47% | 2,532,417 |
| 2019-11-01 | 2019-10-30 | 1.040 | 2,445,157 | +21,000 | 0.47% | 2,542,963 |
| 2019-10-24 | 2019-10-22 | 1.170 | 2,424,157 | +21,000 | 0.46% | 2,836,264 |
| 2019-10-22 | 2019-10-18 | 1.230 | 2,403,157 | -12,000 | 0.46% | 2,955,883 |
| 2019-10-21 | 2019-10-17 | 1.210 | 2,415,157 | +12,000 | 0.46% | 2,922,340 |
| 2019-10-15 | 2019-10-11 | 1.230 | 2,403,157 | -750 | 0.46% | 2,955,883 |
| 2019-09-05 | 2019-09-03 | 1.220 | 2,403,907 | -31,500 | 0.46% | 2,932,767 |
| 2019-09-04 | 2019-09-02 | 1.140 | 2,435,407 | +31,500 | 0.46% | 2,776,364 |
| 2019-08-22 | 2019-08-20 | 1.360 | 2,403,907 | +10,500 | 0.46% | 3,269,314 |
| 2019-08-21 | 2019-08-19 | 1.330 | 2,393,407 | -10,500 | 0.46% | 3,183,231 |
| 2019-08-20 | 2019-08-16 | 1.180 | 2,403,907 | +4,500 | 0.46% | 2,836,610 |
| 2019-08-19 | 2019-08-15 | 1.240 | 2,399,407 | +6,000 | 0.46% | 2,975,265 |
| 2019-08-16 | 2019-08-14 | 1.420 | 2,393,407 | -3,000 | 0.46% | 3,398,638 |
| 2019-08-13 | 2019-08-09 | 1.500 | 2,396,407 | -33,000 | 0.46% | 3,594,610 |
| 2019-08-07 | 2019-08-05 | 1.720 | 2,429,407 | -15,000 | 0.46% | 4,178,580 |
| 2019-08-06 | 2019-08-02 | 1.730 | 2,444,407 | -4,500 | 0.47% | 4,228,824 |
| 2019-08-05 | 2019-08-01 | 1.510 | 2,448,907 | -3,000 | 0.47% | 3,697,850 |
| 2019-08-02 | 2019-07-31 | 1.750 | 2,451,907 | -76,500 | 0.47% | 4,290,837 |
| 2019-08-01 | 2019-07-30 | 1.050 | 2,528,407 | -6,000 | 0.48% | 2,654,827 |
| 2019-07-29 | 2019-07-25 | 0.810 | 2,534,407 | +37,500 | 0.48% | 2,052,870 |
| 2019-07-18 | 2019-07-16 | 0.810 | 2,496,907 | +28,500 | 0.48% | 2,022,495 |
| 2019-07-17 | 2019-07-15 | 0.840 | 2,468,407 | -10,500 | 0.47% | 2,073,462 |
| 2019-07-16 | 2019-07-12 | 0.830 | 2,478,907 | +10,500 | 0.47% | 2,057,493 |
| 2019-07-08 | 2019-07-04 | 0.850 | 2,468,407 | -75,000 | 0.47% | 2,098,146 |
| 2019-07-03 | 2019-06-28 | 0.840 | 2,543,407 | -13,500 | 0.49% | 2,136,462 |
| 2019-07-02 | 2019-06-27 | 0.840 | 2,556,907 | -9,000 | 0.49% | 2,147,802 |
| 2019-06-26 | 2019-06-24 | 0.830 | 2,565,907 | +15,000 | 0.49% | 2,129,703 |
| 2019-04-25 | 2019-04-23 | 1.300 | 2,550,907 | -15,000 | 0.49% | 3,316,179 |
| 2019-04-04 | 2019-04-02 | 1.200 | 2,565,907 | +15,000 | 0.49% | 3,079,088 |
| 2019-03-22 | 2019-03-20 | 1.270 | 2,550,907 | +10,500 | 0.49% | 3,239,652 |
| 2019-03-21 | 2019-03-19 | 1.280 | 2,540,407 | +45,000 | 0.48% | 3,251,721 |
| 2019-03-18 | 2019-03-14 | 1.450 | 2,495,407 | +4,500 | 0.48% | 3,618,340 |
| 2019-03-14 | 2019-03-12 | 1.520 | 2,490,907 | -7,500 | 0.48% | 3,786,179 |
| 2019-03-08 | 2019-03-06 | 1.560 | 2,498,407 | +7,500 | 0.48% | 3,897,515 |
| 2019-03-01 | 2019-02-27 | 1.610 | 2,490,907 | +1,050 | 0.48% | 4,010,360 |
| 2019-02-22 | 2019-02-20 | 1.660 | 2,489,857 | -1,015,500 | 0.48% | 4,133,163 |
| 2019-02-20 | 2019-02-18 | 1.730 | 3,505,357 | -21,000 | 0.67% | 6,064,268 |
| 2019-02-19 | 2019-02-15 | 1.810 | 3,526,357 | -3,000 | 0.67% | 6,382,706 |
| 2019-02-18 | 2019-02-14 | 1.920 | 3,529,357 | +7,500 | 0.67% | 6,776,365 |
| 2019-02-15 | 2019-02-13 | 1.350 | 3,521,857 | -3,000 | 0.67% | 4,754,507 |
| 2019-02-12 | 2019-02-08 | 1.360 | 3,524,857 | +6,000 | 0.67% | 4,793,806 |
| 2019-02-11 | 2019-02-04 | 1.370 | 3,518,857 | +10,500 | 0.67% | 4,820,834 |
| 2019-02-08 | 2019-01-31 | 1.420 | 3,508,357 | -3,000 | 0.67% | 4,981,867 |
| 2019-01-31 | 2019-01-29 | 1.440 | 3,511,357 | +3,000 | 0.67% | 5,056,354 |
| 2019-01-30 | 2019-01-28 | 1.590 | 3,508,357 | -9,000 | 0.67% | 5,578,288 |
| 2019-01-25 | 2019-01-23 | 1.790 | 3,517,357 | -30,000 | 0.67% | 6,296,069 |
| 2019-01-23 | 2019-01-21 | 1.780 | 3,547,357 | +153,000 | 0.68% | 6,314,295 |
| 2019-01-22 | 2019-01-18 | 1.540 | 3,394,357 | +240,000 | 0.65% | 5,227,310 |
| 2019-01-21 | 2019-01-17 | 1.900 | 3,154,357 | +618,000 | 0.60% | 5,993,278 |
| 2019-01-18 | 2019-01-16 | 1.930 | 2,536,357 | +30,000 | 0.48% | 4,895,169 |
| 2018-12-21 | 2018-12-19 | 4.450 | 2,506,357 | -9,000 | 0.48% | 11,153,289 |
| 2018-11-13 | 2018-11-09 | 4.750 | 2,515,357 | +4,500 | 0.48% | 11,947,946 |
| 2018-11-06 | 2018-11-02 | 5.900 | 2,510,857 | -200 | 0.48% | 14,814,056 |
| 2018-10-03 | 2018-09-28 | 5.600 | 2,511,057 | -2,000 | 0.49% | 14,061,919 |
| 2018-10-02 | 2018-09-27 | 5.800 | 2,513,057 | +9,000 | 0.49% | 14,575,731 |
| 2018-09-27 | 2018-09-24 | 6.100 | 2,504,057 | -500 | 0.49% | 15,274,748 |
| 2018-09-24 | 2018-09-20 | 6.200 | 2,504,557 | -49,500 | 0.49% | 15,528,253 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,554,057 | -60 | 0.50% | 15,835,153 |
| 2018-09-13 | 2018-09-11 | 6.100 | 2,554,117 | -30,000 | 0.50% | 15,580,114 |
| 2018-09-06 | 2018-09-04 | 6.500 | 2,584,117 | +30,000 | 0.51% | 16,796,760 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,554,117 | +1,500 | 0.50% | 16,857,172 |
| 2018-08-27 | 2018-08-23 | 6.400 | 2,552,617 | -1,500 | 0.50% | 16,336,749 |
| 2018-08-24 | 2018-08-22 | 6.400 | 2,554,117 | -3,000 | 0.50% | 16,346,349 |
| 2018-08-20 | 2018-08-16 | 5.600 | 2,557,117 | +1,500 | 0.50% | 14,319,855 |
| 2018-08-17 | 2018-08-15 | 6.500 | 2,555,617 | +4,500 | 0.50% | 16,611,510 |
| 2018-08-16 | 2018-08-14 | 6.700 | 2,551,117 | -135,000 | 0.50% | 17,092,484 |
| 2018-08-14 | 2018-08-10 | 6.400 | 2,686,117 | -24,000 | 0.53% | 17,191,149 |
| 2018-08-09 | 2018-08-07 | 5.200 | 2,710,117 | +6,000 | 0.53% | 14,092,608 |
| 2018-08-03 | 2018-08-01 | 6.100 | 2,704,117 | +3,000 | 0.53% | 16,495,114 |
| 2018-08-01 | 2018-07-30 | 6.700 | 2,701,117 | -19,500 | 0.53% | 18,097,484 |
| 2018-07-30 | 2018-07-26 | 6.700 | 2,720,617 | -1,500 | 0.53% | 18,228,134 |
| 2018-07-27 | 2018-07-25 | 6.800 | 2,722,117 | -30,000 | 0.53% | 18,510,396 |
| 2018-07-26 | 2018-07-24 | 6.700 | 2,752,117 | -4,500 | 0.54% | 18,439,184 |
| 2018-07-25 | 2018-07-23 | 6.700 | 2,756,617 | -39,000 | 0.54% | 18,469,334 |
| 2018-07-24 | 2018-07-20 | 6.700 | 2,795,617 | -69,000 | 0.55% | 18,730,634 |
| 2018-07-23 | 2018-07-19 | 6.900 | 2,864,617 | -129,000 | 0.56% | 19,765,857 |
| 2018-07-17 | 2018-07-13 | 6.900 | 2,993,617 | -33,000 | 0.59% | 20,655,957 |
| 2018-07-16 | 2018-07-12 | 7.000 | 3,026,617 | -7,500 | 0.59% | 21,186,319 |
| 2018-07-06 | 2018-07-04 | 7.500 | 3,034,117 | -280 | 0.60% | 22,755,878 |
| 2018-07-05 | 2018-07-03 | 7.500 | 3,034,397 | -30,000 | 0.60% | 22,757,978 |
| 2018-06-19 | 2018-06-14 | 7.500 | 3,064,397 | +51,000 | 0.60% | 22,982,978 |
| 2018-06-15 | 2018-06-13 | 7.500 | 3,013,397 | +30,000 | 0.59% | 22,600,478 |
| 2018-06-14 | 2018-06-12 | 7.400 | 2,983,397 | +51,000 | 0.59% | 22,077,138 |
| 2018-06-08 | 2018-06-06 | 7.300 | 2,932,397 | +43,500 | 0.58% | 21,406,498 |
| 2018-05-25 | 2018-05-23 | 7.200 | 2,888,897 | -1,500 | 0.57% | 20,800,058 |
| 2018-05-24 | 2018-05-21 | 7.500 | 2,890,397 | -600 | 0.57% | 21,677,978 |
| 2018-05-15 | 2018-05-11 | 8.500 | 2,890,997 | -10,500 | 0.57% | 24,573,474 |
| 2018-05-10 | 2018-05-08 | 8.300 | 2,901,497 | +7,500 | 0.57% | 24,082,425 |
| 2018-05-09 | 2018-05-07 | 8.100 | 2,893,997 | +1,500 | 0.57% | 23,441,376 |
| 2018-05-04 | 2018-05-02 | 8.000 | 2,892,497 | -19,500 | 0.57% | 23,139,976 |
| 2018-05-02 | 2018-04-27 | 7.900 | 2,911,997 | +10,500 | 0.57% | 23,004,776 |
| 2018-04-30 | 2018-04-26 | 8.000 | 2,901,497 | +9,000 | 0.57% | 23,211,976 |
| 2018-04-27 | 2018-04-25 | 7.400 | 2,892,497 | +99,000 | 0.58% | 21,404,478 |
| 2018-04-20 | 2018-04-18 | 7.200 | 2,793,497 | -3,900 | 0.56% | 20,113,178 |
| 2018-04-19 | 2018-04-17 | 7.800 | 2,797,397 | +13,500 | 0.56% | 21,819,697 |
| 2018-04-18 | 2018-04-16 | 8.800 | 2,783,897 | -4,500 | 0.55% | 24,498,294 |
| 2018-04-17 | 2018-04-13 | 9.000 | 2,788,397 | -330 | 0.56% | 25,095,573 |
| 2018-04-13 | 2018-04-11 | 9.100 | 2,788,727 | -40 | 0.56% | 25,377,416 |
| 2018-03-29 | 2018-03-27 | 9.200 | 2,788,767 | +7,500 | 0.56% | 25,656,656 |
| 2018-03-27 | 2018-03-23 | 9.400 | 2,781,267 | -1,800 | 0.55% | 26,143,910 |
| 2018-03-26 | 2018-03-22 | 9.600 | 2,783,067 | +1,500 | 0.55% | 26,717,443 |
| 2018-03-21 | 2018-03-19 | 10.400 | 2,781,567 | +6,000 | 0.55% | 28,928,297 |
| 2018-03-16 | 2018-03-14 | 9.100 | 2,775,567 | +10,500 | 0.55% | 25,257,660 |
| 2018-03-15 | 2018-03-13 | 9.200 | 2,765,067 | +186,000 | 0.55% | 25,438,616 |
| 2018-03-14 | 2018-03-12 | 9.200 | 2,579,067 | -1,500 | 0.51% | 23,727,416 |
| 2018-03-09 | 2018-03-07 | 9.300 | 2,580,567 | -4,500 | 0.51% | 23,999,273 |
| 2018-03-06 | 2018-03-02 | 9.400 | 2,585,067 | +4,500 | 0.52% | 24,299,630 |
| 2018-03-05 | 2018-03-01 | 9.600 | 2,580,567 | +12,000 | 0.51% | 24,773,443 |
| 2018-03-02 | 2018-02-28 | 9.200 | 2,568,567 | +127,500 | 0.51% | 23,630,816 |
| 2018-03-01 | 2018-02-27 | 9.400 | 2,441,067 | +63,000 | 0.49% | 22,946,030 |
| 2018-02-28 | 2018-02-26 | 9.600 | 2,378,067 | +127,500 | 0.47% | 22,829,443 |
| 2018-02-27 | 2018-02-23 | 9.900 | 2,250,567 | -1,500 | 0.45% | 22,280,613 |
| 2018-02-22 | 2018-02-20 | 10.100 | 2,252,067 | +1,500 | 0.45% | 22,745,877 |
| 2018-02-21 | 2018-02-15 | 10.200 | 2,250,567 | -6,000 | 0.45% | 22,955,783 |
| 2018-02-20 | 2018-02-13 | 9.500 | 2,256,567 | -15,000 | 0.45% | 21,437,386 |
| 2018-02-14 | 2018-02-12 | 9.500 | 2,271,567 | -12,000 | 0.45% | 21,579,886 |
| 2018-02-13 | 2018-02-09 | 9.700 | 2,283,567 | +18,000 | 0.46% | 22,150,600 |
| 2018-02-12 | 2018-02-08 | 9.600 | 2,265,567 | -40,500 | 0.45% | 21,749,443 |
| 2018-02-09 | 2018-02-07 | 10.200 | 2,306,067 | -50,080 | 0.46% | 23,521,883 |
| 2018-02-08 | 2018-02-06 | 9.400 | 2,356,147 | +44,250 | 0.47% | 22,147,782 |
| 2018-02-07 | 2018-02-05 | 9.000 | 2,311,897 | +10,500 | 0.46% | 20,807,073 |
| 2018-02-06 | 2018-02-02 | 8.700 | 2,301,397 | -1,500 | 0.46% | 20,022,154 |
| 2018-02-05 | 2018-02-01 | 8.200 | 2,302,897 | -298,500 | 0.46% | 18,883,755 |
| 2018-02-02 | 2018-01-31 | 7.700 | 2,601,397 | +22,500 | 0.52% | 20,030,757 |
| 2018-01-31 | 2018-01-29 | 7.300 | 2,578,897 | -195,000 | 0.51% | 18,825,948 |
| 2018-01-30 | 2018-01-26 | 7.100 | 2,773,897 | -60 | 0.55% | 19,694,669 |
| 2018-01-26 | 2018-01-24 | 7.300 | 2,773,957 | -225,500 | 0.55% | 20,249,886 |
| 2018-01-25 | 2018-01-23 | 7.000 | 2,999,457 | -31,500 | 0.60% | 20,996,199 |
| 2018-01-24 | 2018-01-22 | 6.600 | 3,030,957 | -7,500 | 0.60% | 20,004,316 |
| 2018-01-23 | 2018-01-19 | 6.300 | 3,038,457 | +41,840 | 0.61% | 19,142,279 |
| 2018-01-04 | 2018-01-02 | 5.400 | 2,996,617 | +15,000 | 0.60% | 16,181,732 |
| 2018-01-02 | 2017-12-28 | 5.400 | 2,981,617 | -9,300 | 0.59% | 16,100,732 |
| 2017-12-27 | 2017-12-21 | 5.400 | 2,990,917 | -100 | 0.60% | 16,150,952 |
| 2017-12-20 | 2017-12-18 | 5.400 | 2,991,017 | +3,000 | 0.60% | 16,151,492 |
| 2017-12-15 | 2017-12-13 | 5.500 | 2,988,017 | -9,000 | 0.60% | 16,434,094 |
| 2017-12-14 | 2017-12-12 | 5.500 | 2,997,017 | +9,000 | 0.60% | 16,483,594 |
| 2017-12-13 | 2017-12-11 | 5.500 | 2,988,017 | +9,000 | 0.60% | 16,434,094 |
| 2017-12-07 | 2017-12-05 | 5.400 | 2,979,017 | -6,000 | 0.59% | 16,086,692 |
| 2017-11-22 | 2017-11-20 | 5.300 | 2,985,017 | -15,000 | 0.59% | 15,820,590 |
| 2017-11-17 | 2017-11-15 | 5.200 | 3,000,017 | -24,000 | 0.60% | 15,600,088 |
| 2017-11-16 | 2017-11-14 | 5.000 | 3,024,017 | +13,500 | 0.60% | 15,120,085 |
| 2017-11-15 | 2017-11-13 | 5.900 | 3,010,517 | -72,000 | 0.60% | 17,762,050 |
| 2017-11-14 | 2017-11-10 | 6.000 | 3,082,517 | +18,000 | 0.61% | 18,495,102 |
| 2017-11-10 | 2017-11-08 | 5.700 | 3,064,517 | -30,000 | 0.61% | 17,467,747 |
| 2017-11-07 | 2017-11-03 | 5.300 | 3,094,517 | -4,500 | 0.62% | 16,400,940 |
| 2017-11-03 | 2017-11-01 | 5.100 | 3,099,017 | +6,000 | 0.62% | 15,804,987 |
| 2017-11-02 | 2017-10-31 | 4.800 | 3,093,017 | +6,000 | 0.62% | 14,846,482 |
| 2017-10-27 | 2017-10-25 | 4.350 | 3,087,017 | +4,500 | 0.62% | 13,428,524 |
| 2017-10-26 | 2017-10-24 | 4.300 | 3,082,517 | +12,000 | 0.61% | 13,254,823 |
| 2017-10-25 | 2017-10-23 | 4.350 | 3,070,517 | +12,000 | 0.61% | 13,356,749 |
| 2017-10-23 | 2017-10-19 | 4.000 | 3,058,517 | -18,000 | 0.61% | 12,234,068 |
| 2017-10-16 | 2017-10-12 | 3.450 | 3,076,517 | -12,000 | 0.61% | 10,613,984 |
| 2017-10-09 | 2017-10-04 | 3.450 | 3,088,517 | -15,000 | 0.62% | 10,655,384 |
| 2017-09-28 | 2017-09-26 | 3.600 | 3,103,517 | -12,000 | 0.62% | 11,172,661 |
| 2017-09-27 | 2017-09-25 | 3.400 | 3,115,517 | +15,000 | 0.62% | 10,592,758 |
| 2017-09-26 | 2017-09-22 | 3.500 | 3,100,517 | -3,000 | 0.62% | 10,851,810 |
| 2017-09-21 | 2017-09-19 | 3.550 | 3,103,517 | -15,000 | 0.62% | 11,017,485 |
| 2017-09-20 | 2017-09-18 | 3.600 | 3,118,517 | +9,000 | 0.62% | 11,226,661 |
| 2017-09-18 | 2017-09-14 | 3.550 | 3,109,517 | -10,500 | 0.62% | 11,038,785 |
| 2017-09-08 | 2017-09-06 | 3.600 | 3,120,017 | +21,000 | 0.62% | 11,232,061 |
| 2017-09-05 | 2017-09-01 | 3.750 | 3,099,017 | -1,500 | 0.62% | 11,621,314 |
| 2017-09-04 | 2017-08-31 | 3.250 | 3,100,517 | +9,000 | 0.62% | 10,076,680 |
| 2017-08-28 | 2017-08-24 | 3.650 | 3,091,517 | -300 | 0.62% | 11,284,037 |
| 2017-08-18 | 2017-08-16 | 3.650 | 3,091,817 | +10,500 | 0.62% | 11,285,132 |
| 2017-08-14 | 2017-08-10 | 3.900 | 3,081,317 | -163,500 | 0.61% | 12,017,136 |
| 2017-08-11 | 2017-08-09 | 3.800 | 3,244,817 | -40 | 0.65% | 12,330,305 |
| 2017-08-07 | 2017-08-03 | 4.050 | 3,244,857 | -15,000 | 0.65% | 13,141,671 |
| 2017-08-03 | 2017-08-01 | 4.250 | 3,259,857 | +400,500 | 0.65% | 13,854,392 |
| 2017-08-01 | 2017-07-28 | 4.350 | 2,859,357 | +210,000 | 0.57% | 12,438,203 |
| 2017-07-31 | 2017-07-27 | 4.250 | 2,649,357 | +169,500 | 0.53% | 11,259,767 |
| 2017-07-28 | 2017-07-26 | 3.850 | 2,479,857 | +268,500 | 0.49% | 9,547,449 |
| 2017-07-26 | 2017-07-24 | 3.500 | 2,211,357 | +211,500 | 0.44% | 7,739,750 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,999,857 | -40,500 | 0.40% | 7,399,471 |
| 2017-07-19 | 2017-07-17 | 4.950 | 2,040,357 | -4,500 | 0.41% | 10,099,767 |
| 2017-07-18 | 2017-07-14 | 4.800 | 2,044,857 | -7,500 | 0.41% | 9,815,314 |
| 2017-07-17 | 2017-07-13 | 4.600 | 2,052,357 | +12,000 | 0.41% | 9,440,842 |
| 2017-07-14 | 2017-07-12 | 4.400 | 2,040,357 | -24,000 | 0.41% | 8,977,571 |
| 2017-07-12 | 2017-07-10 | 4.450 | 2,064,357 | +6,000 | 0.41% | 9,186,389 |
| 2017-07-11 | 2017-07-07 | 4.800 | 2,058,357 | +21,000 | 0.41% | 9,880,114 |
| 2017-07-10 | 2017-07-06 | 3.850 | 2,037,357 | +49,500 | 0.41% | 7,843,824 |
| 2017-07-06 | 2017-07-04 | 3.150 | 1,987,857 | +198,000 | 0.40% | 6,261,750 |
| 2017-06-30 | 2017-06-28 | 3.150 | 1,789,857 | -7,500 | 0.41% | 5,638,050 |
| 2017-06-29 | 2017-06-27 | 3.250 | 1,797,357 | +16,500 | 0.41% | 5,841,410 |
| 2017-06-28 | 2017-06-26 | 3.500 | 1,780,857 | -3,080 | 0.41% | 6,233,000 |
| 2017-06-27 | 2017-06-23 | 3.550 | 1,783,937 | -16,500 | 0.41% | 6,332,976 |
| 2017-06-26 | 2017-06-22 | 3.450 | 1,800,437 | -72,000 | 0.41% | 6,211,508 |
| 2017-06-23 | 2017-06-21 | 3.500 | 1,872,437 | +117,000 | 0.43% | 6,553,530 |
| 2017-06-22 | 2017-06-20 | 3.800 | 1,755,437 | +52,500 | 0.40% | 6,670,661 |
| 2017-06-21 | 2017-06-19 | 3.950 | 1,702,937 | +54,000 | 0.39% | 6,726,601 |
| 2017-06-20 | 2017-06-16 | 3.800 | 1,648,937 | -45,000 | 0.38% | 6,265,961 |
| 2017-06-19 | 2017-06-15 | 3.800 | 1,693,937 | -45,500 | 0.39% | 6,436,961 |
| 2017-06-16 | 2017-06-14 | 3.850 | 1,739,437 | -50,000 | 0.40% | 6,696,832 |
| 2017-06-15 | 2017-06-13 | 3.900 | 1,789,437 | -4,500 | 0.41% | 6,978,804 |
| 2017-06-14 | 2017-06-12 | 3.400 | 1,793,937 | +12,000 | 0.41% | 6,099,386 |
| 2017-06-13 | 2017-06-09 | 3.650 | 1,781,937 | -161,500 | 0.41% | 6,504,070 |
| 2017-06-12 | 2017-06-08 | 3.450 | 1,943,437 | -150,000 | 0.45% | 6,704,858 |
| 2017-06-09 | 2017-06-07 | 2.420 | 2,093,437 | +58,500 | 0.48% | 5,066,118 |
| 2017-06-08 | 2017-06-06 | 2.360 | 2,034,937 | +63,000 | 0.47% | 4,802,451 |
| 2017-06-06 | 2017-06-02 | 3.000 | 1,971,937 | -3,000 | 0.45% | 5,915,811 |
| 2017-06-05 | 2017-06-01 | 3.000 | 1,974,937 | +406,500 | 0.45% | 5,924,811 |
| 2017-06-02 | 2017-05-31 | 2.900 | 1,568,437 | +174,000 | 0.36% | 4,548,467 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,394,437 | -7,500 | 0.32% | 7,808,847 |
| 2017-05-31 | 2017-05-26 | 6.800 | 1,401,937 | +22,500 | 0.32% | 9,533,172 |
| 2017-05-26 | 2017-05-24 | 6.800 | 1,379,437 | -1,500 | 0.32% | 9,380,172 |
| 2017-05-25 | 2017-05-23 | 6.900 | 1,380,937 | +25,500 | 0.32% | 9,528,465 |
| 2017-05-24 | 2017-05-22 | 7.000 | 1,355,437 | -17,600 | 0.31% | 9,488,059 |
| 2017-05-23 | 2017-05-19 | 6.800 | 1,373,037 | -31,500 | 0.31% | 9,336,652 |
| 2017-05-22 | 2017-05-18 | 6.800 | 1,404,537 | -10,500 | 0.32% | 9,550,852 |
| 2017-05-19 | 2017-05-17 | 6.500 | 1,415,037 | -9,240 | 0.32% | 9,197,740 |
| 2017-05-18 | 2017-05-16 | 5.700 | 1,424,277 | +90,000 | 0.33% | 8,118,379 |
| 2017-05-17 | 2017-05-15 | 5.700 | 1,334,277 | +15,000 | 0.31% | 7,605,379 |
| 2017-05-15 | 2017-05-11 | 5.900 | 1,319,277 | +6,000 | 0.30% | 7,783,734 |
| 2017-05-12 | 2017-05-10 | 6.000 | 1,313,277 | +6,000 | 0.30% | 7,879,662 |
| 2017-05-11 | 2017-05-09 | 5.900 | 1,307,277 | +223,500 | 0.30% | 7,712,934 |
| 2017-05-10 | 2017-05-08 | 6.100 | 1,083,777 | -23,000 | 0.25% | 6,611,040 |
| 2017-05-09 | 2017-05-05 | 5.500 | 1,106,777 | +3,000 | 0.25% | 6,087,274 |
| 2017-05-08 | 2017-05-04 | 5.300 | 1,103,777 | +132,000 | 0.25% | 5,850,018 |
| 2017-05-02 | 2017-04-27 | 4.550 | 971,777 | +7,500 | 0.22% | 4,421,585 |
| 2017-04-27 | 2017-04-25 | 4.500 | 964,277 | -10,500 | 0.22% | 4,339,246 |
| 2017-04-25 | 2017-04-21 | 4.500 | 974,777 | +6,000 | 0.22% | 4,386,496 |
| 2017-04-24 | 2017-04-20 | 4.450 | 968,777 | -750 | 0.22% | 4,311,058 |
| 2017-04-21 | 2017-04-19 | 4.550 | 969,527 | +3,000 | 0.22% | 4,411,348 |
| 2017-04-20 | 2017-04-18 | 4.550 | 966,527 | +420,000 | 0.22% | 4,397,698 |
| 2017-04-19 | 2017-04-13 | 3.950 | 546,527 | -102,000 | 0.13% | 2,158,782 |
| 2017-04-18 | 2017-04-12 | 3.650 | 648,527 | +15,000 | 0.15% | 2,367,124 |
| 2017-04-13 | 2017-04-11 | 3.900 | 633,527 | -1,500 | 0.15% | 2,470,755 |
| 2017-04-12 | 2017-04-10 | 3.500 | 635,027 | -36,000 | 0.15% | 2,222,594 |
| 2017-04-11 | 2017-04-07 | 3.050 | 671,027 | +16,500 | 0.15% | 2,046,632 |
| 2017-04-05 | 2017-03-31 | 2.800 | 654,527 | -18,000 | 0.15% | 1,832,676 |
| 2017-03-29 | 2017-03-27 | 2.800 | 672,527 | -64,500 | 0.15% | 1,883,076 |
| 2017-03-28 | 2017-03-24 | 2.900 | 737,027 | -15,000 | 0.17% | 2,137,378 |
| 2017-03-27 | 2017-03-23 | 2.900 | 752,027 | -33,000 | 0.17% | 2,180,878 |
| 2017-03-24 | 2017-03-22 | 2.600 | 785,027 | +36,000 | 0.18% | 2,041,070 |
| 2017-03-23 | 2017-03-21 | 2.490 | 749,027 | +18,000 | 0.17% | 1,865,077 |
| 2017-03-20 | 2017-03-16 | 2.480 | 731,027 | -3,000 | 0.17% | 1,812,947 |
| 2017-03-17 | 2017-03-15 | 2.480 | 734,027 | -10,500 | 0.17% | 1,820,387 |
| 2017-03-16 | 2017-03-14 | 2.470 | 744,527 | -61,500 | 0.17% | 1,838,982 |
| 2017-03-15 | 2017-03-13 | 2.450 | 806,027 | +3,000 | 0.18% | 1,974,766 |
| 2017-03-14 | 2017-03-10 | 2.380 | 803,027 | +37,500 | 0.18% | 1,911,204 |
| 2017-03-09 | 2017-03-07 | 2.420 | 765,527 | +10,500 | 0.18% | 1,852,575 |
| 2017-02-24 | 2017-02-22 | 2.310 | 755,027 | +3,000 | 0.17% | 1,744,112 |
| 2017-02-23 | 2017-02-21 | 2.300 | 752,027 | +7,500 | 0.17% | 1,729,662 |
| 2017-02-22 | 2017-02-20 | 2.220 | 744,527 | +13,500 | 0.17% | 1,652,850 |
| 2017-02-21 | 2017-02-17 | 2.140 | 731,027 | -200 | 0.17% | 1,564,398 |
| 2017-02-20 | 2017-02-16 | 2.230 | 731,227 | -1,500 | 0.17% | 1,630,636 |
| 2017-02-17 | 2017-02-15 | 2.150 | 732,727 | -42,000 | 0.17% | 1,575,363 |
| 2017-02-15 | 2017-02-13 | 1.870 | 774,727 | -186 | 0.18% | 1,448,739 |
| 2017-02-13 | 2017-02-09 | 1.910 | 774,913 | -15,000 | 0.18% | 1,480,084 |
| 2017-02-02 | 2017-01-27 | 1.930 | 789,913 | +15,000 | 0.18% | 1,524,532 |
| 2017-01-20 | 2017-01-18 | 1.940 | 774,913 | +6,000 | 0.18% | 1,503,331 |
| 2017-01-06 | 2017-01-04 | 1.930 | 768,913 | -24,000 | 0.18% | 1,484,002 |
| 2016-12-29 | 2016-12-23 | 1.930 | 792,913 | -21,000 | 0.18% | 1,530,322 |
| 2016-12-21 | 2016-12-19 | 1.980 | 813,913 | -6,000 | 0.19% | 1,611,548 |
| 2016-12-14 | 2016-12-12 | 2.000 | 819,913 | +15,000 | 0.19% | 1,639,826 |
| 2016-12-13 | 2016-12-09 | 2.110 | 804,913 | +6,000 | 0.18% | 1,698,366 |
| 2016-12-06 | 2016-12-02 | 2.310 | 798,913 | +15,000 | 0.18% | 1,845,489 |
| 2016-12-05 | 2016-12-01 | 2.280 | 783,913 | +6,000 | 0.18% | 1,787,322 |
| 2016-12-02 | 2016-11-30 | 2.330 | 777,913 | +21,000 | 0.18% | 1,812,537 |
| 2016-12-01 | 2016-11-29 | 2.360 | 756,913 | -1,500 | 0.17% | 1,786,315 |
| 2016-11-30 | 2016-11-28 | 2.380 | 758,413 | +1,500 | 0.17% | 1,805,023 |
| 2016-11-25 | 2016-11-23 | 2.450 | 756,913 | -58,500 | 0.17% | 1,854,437 |
| 2016-11-24 | 2016-11-22 | 2.380 | 815,413 | -10,500 | 0.19% | 1,940,683 |
| 2016-11-17 | 2016-11-15 | 2.300 | 825,913 | +15,000 | 0.19% | 1,899,600 |
| 2016-11-15 | 2016-11-11 | 2.460 | 810,913 | +330,000 | 0.19% | 1,994,846 |
| 2016-11-14 | 2016-11-10 | 2.490 | 480,913 | -6,000 | 0.11% | 1,197,473 |
| 2016-11-11 | 2016-11-09 | 2.420 | 486,913 | -21,000 | 0.11% | 1,178,329 |
| 2016-11-10 | 2016-11-08 | 2.380 | 507,913 | -1,500 | 0.12% | 1,208,833 |
| 2016-11-09 | 2016-11-07 | 2.380 | 509,413 | -15,764 | 0.12% | 1,212,403 |
| 2016-11-08 | 2016-11-04 | 2.200 | 525,177 | -36,000 | 0.12% | 1,155,389 |
| 2016-11-07 | 2016-11-03 | 2.070 | 561,177 | -19,500 | 0.13% | 1,161,636 |
| 2016-11-04 | 2016-11-02 | 1.960 | 580,677 | +3,000 | 0.13% | 1,138,127 |
| 2016-11-03 | 2016-11-01 | 2.020 | 577,677 | -6,000 | 0.13% | 1,166,908 |
| 2016-11-02 | 2016-10-31 | 2.040 | 583,677 | -9,000 | 0.13% | 1,190,701 |
| 2016-11-01 | 2016-10-28 | 1.970 | 592,677 | +16,500 | 0.14% | 1,167,574 |
| 2016-10-31 | 2016-10-27 | 2.010 | 576,177 | +15,000 | 0.13% | 1,158,116 |
| 2016-10-28 | 2016-10-26 | 2.080 | 561,177 | +6,000 | 0.13% | 1,167,248 |
| 2016-10-27 | 2016-10-25 | 1.980 | 555,177 | +9,000 | 0.13% | 1,099,250 |
| 2016-10-26 | 2016-10-24 | 2.070 | 546,177 | +27,000 | 0.13% | 1,130,586 |
| 2016-10-25 | 2016-10-20 | 2.140 | 519,177 | +46,500 | 0.12% | 1,111,039 |
| 2016-10-24 | 2016-10-19 | 1.920 | 472,677 | +45,000 | 0.11% | 907,540 |
| 2016-10-19 | 2016-10-17 | 1.820 | 427,677 | +14,810 | 0.10% | 778,372 |
| 2016-10-18 | 2016-10-14 | 2.020 | 412,867 | -15,000 | 0.09% | 833,991 |
| 2016-10-11 | 2016-10-06 | 2.140 | 427,867 | -500 | 0.10% | 915,635 |
| 2016-10-06 | 2016-10-04 | 2.100 | 428,367 | +1,500 | 0.10% | 899,571 |
| 2016-10-04 | 2016-09-30 | 2.220 | 426,867 | -1,500 | 0.10% | 947,645 |
| 2016-09-29 | 2016-09-27 | 2.280 | 428,367 | -2,000 | 0.10% | 976,677 |
| 2016-09-28 | 2016-09-26 | 2.270 | 430,367 | +15,000 | 0.10% | 976,933 |
| 2016-09-27 | 2016-09-23 | 2.430 | 415,367 | -15,000 | 0.10% | 1,009,342 |
| 2016-09-23 | 2016-09-21 | 2.440 | 430,367 | +27,000 | 0.10% | 1,050,095 |
| 2016-09-20 | 2016-09-15 | 2.310 | 403,367 | -15,000 | 0.09% | 931,778 |
| 2016-09-19 | 2016-09-14 | 2.170 | 418,367 | -6,000 | 0.10% | 907,856 |
| 2016-09-15 | 2016-09-13 | 2.180 | 424,367 | +25,500 | 0.10% | 925,120 |
| 2016-09-14 | 2016-09-12 | 2.240 | 398,867 | -15,000 | 0.09% | 893,462 |
| 2016-09-13 | 2016-09-09 | 2.270 | 413,867 | -3,000 | 0.09% | 939,478 |
| 2016-09-12 | 2016-09-08 | 2.400 | 416,867 | +15,000 | 0.10% | 1,000,481 |
| 2016-09-08 | 2016-09-06 | 2.500 | 401,867 | -87,000 | 0.09% | 1,004,668 |
| 2016-09-07 | 2016-09-05 | 2.240 | 488,867 | +24,000 | 0.11% | 1,095,062 |
| 2016-09-06 | 2016-09-02 | 1.920 | 464,867 | -9,000 | 0.11% | 892,545 |
| 2016-09-05 | 2016-09-01 | 1.880 | 473,867 | +19,500 | 0.11% | 890,870 |
| 2016-08-29 | 2016-08-25 | 1.680 | 454,367 | +32,790 | 0.10% | 763,337 |
| 2016-08-23 | 2016-08-19 | 1.470 | 421,577 | -141,500 | 0.10% | 619,718 |
| 2016-08-01 | 2016-07-28 | 1.410 | 563,077 | +30,000 | 0.13% | 793,939 |
| 2016-07-27 | 2016-07-25 | 1.460 | 533,077 | +15,000 | 0.12% | 778,292 |
| 2016-07-19 | 2016-07-15 | 1.500 | 518,077 | -903 | 0.12% | 777,116 |
| 2016-07-14 | 2016-07-12 | 1.410 | 518,980 | +15,000 | 0.12% | 731,762 |
| 2016-07-05 | 2016-06-30 | 1.450 | 503,980 | +30,000 | 0.12% | 730,771 |
| 2016-06-23 | 2016-06-21 | 1.400 | 473,980 | +21,000 | 0.11% | 663,572 |
| 2016-06-17 | 2016-06-15 | 1.420 | 452,980 | +300 | 0.10% | 643,232 |
| 2016-06-02 | 2016-05-31 | 1.540 | 452,680 | -150 | 0.10% | 697,127 |
| 2016-04-20 | 2016-04-18 | 1.870 | 452,830 | +10,500 | 0.10% | 846,792 |
| 2016-04-19 | 2016-04-15 | 1.810 | 442,330 | +442,330 | 0.10% | 800,617 |
| 2011-06-22 | 2011-06-20 | 16.372 | 0 | -23 | ||
| 2009-12-09 | 2009-12-07 | 143.106 | 23 | -1 | 0.00% | 3,291 |
| 2007-09-10 | 2007-09-06 | 418.939 | 24 | -17 | 0.00% | 10,055 |
| 2007-07-20 | 2007-07-18 | 526.666 | 41 | -35 | 0.00% | 21,593 |
| 2007-06-26 | 2007-06-22 | 496.741 | 76 | 0.00% | 37,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy