History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 561,250 +0 0.09% 103,270
2025-10-13 2025-10-09 0.185 561,250 +0 0.09% 103,831
2025-10-10 2025-10-08 0.191 561,250 +0 0.09% 107,199
2025-10-09 2025-10-06 0.190 561,250 +0 0.09% 106,638
2025-10-08 2025-10-03 0.185 561,250 +0 0.09% 103,831
2025-10-06 2025-10-02 0.188 561,250 +0 0.09% 105,515
2025-10-03 2025-09-30 0.189 561,250 +0 0.09% 106,076
2025-10-02 2025-09-29 0.160 561,250 +0 0.09% 89,800
2025-09-30 2025-09-26 0.160 561,250 +0 0.09% 89,800
2025-09-29 2025-09-25 0.164 561,250 +0 0.09% 92,045
2025-09-26 2025-09-24 0.176 561,250 +0 0.09% 98,780
2025-09-25 2025-09-23 0.195 561,250 -40,500 0.09% 109,444
2025-04-02 2025-03-31 0.180 601,750 -1 0.10% 108,315
2025-03-31 2025-03-27 0.180 601,751 +40,500 0.10% 108,315
2025-03-21 2025-03-19 0.180 561,251 +460,407 0.09% 101,025
2023-12-14 2023-12-12 0.240 100,844 -1 0.02% 24,203
2023-07-25 2023-07-21 0.270 100,845 -2 0.02% 27,228
2023-06-23 2023-06-20 0.310 100,847 -3 0.02% 31,263
2022-09-19 2022-09-15 0.420 100,850 -200 0.02% 42,357
2019-08-22 2019-08-20 1.360 101,050 -4 0.02% 137,428
2018-09-28 2018-09-26 5.900 101,054 -10,000 0.02% 596,219
2018-06-11 2018-06-07 7.400 111,054 -100 0.02% 821,800
2018-05-24 2018-05-21 7.500 111,154 -2 0.02% 833,655
2018-04-25 2018-04-23 7.100 111,156 +100 0.02% 789,208
2018-04-06 2018-04-03 9.200 111,056 -4,500 0.02% 1,021,715
2018-03-15 2018-03-13 9.200 115,556 -21,000 0.02% 1,063,115
2018-02-21 2018-02-15 10.200 136,556 -1,260 0.03% 1,392,871
2018-02-12 2018-02-08 9.600 137,816 -4,800 0.03% 1,323,034
2018-02-07 2018-02-05 9.000 142,616 -4,500 0.03% 1,283,544
2018-02-06 2018-02-02 8.700 147,116 -2,060 0.03% 1,279,909
2018-02-05 2018-02-01 8.200 149,176 -1,800 0.03% 1,223,243
2018-01-31 2018-01-29 7.300 150,976 -19,838 0.03% 1,102,125
2017-11-16 2017-11-14 5.000 170,814 -1,540 0.03% 854,070
2017-07-31 2017-07-27 4.250 172,354 -500 0.03% 732,504
2017-07-17 2017-07-13 4.600 172,854 -800 0.03% 795,128
2017-07-12 2017-07-10 4.450 173,654 -6,000 0.03% 772,760
2017-06-12 2017-06-08 3.450 179,654 -6,000 0.04% 619,806
2017-06-07 2017-06-05 2.800 185,654 -4,500 0.04% 519,831
2017-06-06 2017-06-02 3.000 190,154 +10,500 0.04% 570,462
2017-06-05 2017-06-01 3.000 179,654 -3,000 0.04% 538,962
2017-06-02 2017-05-31 2.900 182,654 -3,000 0.04% 529,697
2017-05-24 2017-05-22 7.000 185,654 -1,500 0.04% 1,299,578
2017-05-11 2017-05-09 5.900 187,154 -800 0.04% 1,104,209
2017-05-10 2017-05-08 6.100 187,954 -40,500 0.04% 1,146,519
2017-05-09 2017-05-05 5.500 228,454 -34,500 0.05% 1,256,497
2017-05-08 2017-05-04 5.300 262,954 -3,000 0.06% 1,393,656
2017-05-04 2017-04-28 4.550 265,954 -4,500 0.06% 1,210,091
2017-04-27 2017-04-25 4.500 270,454 -3,000 0.06% 1,217,043
2017-04-20 2017-04-18 4.550 273,454 -9,360 0.06% 1,244,216
2017-04-19 2017-04-13 3.950 282,814 -3,000 0.06% 1,117,115
2017-04-12 2017-04-10 3.500 285,814 -3,000 0.07% 1,000,349
2017-04-11 2017-04-07 3.050 288,814 -6,000 0.07% 880,883
2017-03-30 2017-03-28 2.800 294,814 -4,500 0.07% 825,479
2017-03-29 2017-03-27 2.800 299,314 -3,000 0.07% 838,079
2017-03-28 2017-03-24 2.900 302,314 -2 0.07% 876,711
2017-03-27 2017-03-23 2.900 302,316 -1,500 0.07% 876,716
2017-03-23 2017-03-21 2.490 303,816 -19,600 0.07% 756,502
2017-03-22 2017-03-20 2.340 323,416 -12,020 0.07% 756,793
2017-03-17 2017-03-15 2.480 335,436 -6,000 0.08% 831,881
2017-03-10 2017-03-08 2.430 341,436 -16,500 0.08% 829,689
2017-03-08 2017-03-06 2.370 357,936 -3,000 0.08% 848,308
2017-02-22 2017-02-20 2.220 360,936 -7,505 0.08% 801,278
2017-02-17 2017-02-15 2.150 368,441 -11,184 0.08% 792,148
2017-02-16 2017-02-14 1.900 379,625 +1,500 0.09% 721,288
2017-02-09 2017-02-07 1.940 378,125 +3,000 0.09% 733,562
2017-01-26 2017-01-24 1.870 375,125 -30,060 0.09% 701,484
2016-11-10 2016-11-08 2.380 405,185 -6,000 0.09% 964,340
2016-11-09 2016-11-07 2.380 411,185 -102,000 0.09% 978,620
2016-11-08 2016-11-04 2.200 513,185 -6,000 0.12% 1,129,007
2016-11-03 2016-11-01 2.020 519,185 -3,000 0.12% 1,048,754
2016-11-01 2016-10-28 1.970 522,185 +203,994 0.12% 1,028,704
2016-10-20 2016-10-18 1.870 318,191 -20,000 0.07% 595,017
2016-10-18 2016-10-14 2.020 338,191 +8,460 0.08% 683,146
2016-10-12 2016-10-07 2.150 329,731 -40 0.08% 708,922
2016-10-07 2016-10-05 2.100 329,771 -2,002 0.08% 692,519
2016-09-13 2016-09-09 2.270 331,773 -3,000 0.08% 753,125
2016-09-12 2016-09-08 2.400 334,773 -3,000 0.08% 803,455
2016-09-09 2016-09-07 2.360 337,773 -30,000 0.08% 797,144
2016-09-08 2016-09-06 2.500 367,773 -29,000 0.08% 919,432
2016-09-06 2016-09-02 1.920 396,773 -1,500 0.09% 761,804
2016-07-19 2016-07-15 1.500 398,273 -9,000 0.09% 597,410
2016-06-20 2016-06-16 1.400 407,273 -3,000 0.09% 570,182
2016-06-16 2016-06-14 1.390 410,273 +63,500 0.09% 570,279
2016-05-24 2016-05-20 1.490 346,773 -100 0.08% 516,692
2016-03-23 2016-03-21 2.000 346,873 -1,140 0.08% 693,746
2016-01-27 2016-01-25 1.600 348,013 +37,671 0.08% 556,821
2016-01-15 2016-01-13 1.500 310,342 -450 0.43% 465,513
2016-01-12 2016-01-08 1.600 310,792 -150 0.43% 497,267
2016-01-08 2016-01-06 1.540 310,942 -200 0.43% 478,851
2016-01-05 2015-12-31 1.910 311,142 -5,000 0.43% 594,281
2015-12-30 2015-12-28 1.950 316,142 -1 0.43% 616,477
2015-12-22 2015-12-18 1.424 316,143 +82,743 0.43% 450,085
2015-07-14 2015-07-10 4.485 233,400 -1,405 0.23% 1,046,701
2015-07-10 2015-07-08 2.990 234,805 -2,810 0.23% 702,001
2015-06-29 2015-06-25 6.762 237,615 -2,809 0.23% 1,606,862
2015-06-23 2015-06-19 6.976 240,424 -703 0.24% 1,677,201
2015-06-22 2015-06-18 6.691 241,127 -8,991 0.24% 1,613,448
2015-06-19 2015-06-17 7.617 250,118 -49,533 0.24% 1,905,065
2015-06-18 2015-06-16 7.190 299,651 -4,355 0.29% 2,154,360
2015-06-17 2015-06-15 6.051 304,006 +68,428 0.30% 1,839,426
2015-06-08 2015-06-04 5.552 235,578 -1,265 0.35% 1,308,008
2015-06-04 2015-06-02 5.268 236,843 -3,371 0.35% 1,247,594
2015-06-03 2015-06-01 5.196 240,214 -28 0.35% 1,248,252
2015-06-01 2015-05-28 4.983 240,242 +2,208 0.35% 1,197,094
2015-05-29 2015-05-27 4.983 238,034 +13,627 0.35% 1,186,092
2015-05-26 2015-05-21 5.268 224,407 -2,810 0.33% 1,182,087
2015-05-21 2015-05-19 4.983 227,217 -983 0.33% 1,132,192
2015-05-20 2015-05-18 5.268 228,200 -2,810 0.33% 1,202,067
2015-05-18 2015-05-14 5.457 231,010 -1,429 0.34% 1,260,720
2015-05-15 2015-05-13 5.579 232,439 -44,877 0.34% 1,296,708
2015-05-14 2015-05-12 5.094 277,316 +55,491 0.35% 1,412,536
2015-05-13 2015-05-11 5.276 221,825 -495 0.28% 1,170,240
2015-05-12 2015-05-08 5.457 222,320 -726 0.28% 1,213,295
2015-05-04 2015-04-29 5.761 223,046 -1,715 0.28% 1,284,882
2015-04-30 2015-04-28 5.457 224,761 -1,781 0.28% 1,226,616
2015-04-29 2015-04-27 5.761 226,542 -2,341 0.28% 1,305,021
2015-04-28 2015-04-24 5.943 228,883 -7,257 0.29% 1,360,144
2015-04-27 2015-04-23 5.457 236,140 -3,298 0.30% 1,288,716
2015-04-24 2015-04-22 5.154 239,438 -956 0.30% 1,234,120
2015-02-05 2015-02-03 7.337 240,394 -66 0.30% 1,763,820
2015-02-04 2015-02-02 7.519 240,460 -2,309 0.30% 1,808,047
2015-01-13 2015-01-09 8.914 242,769 -1,154 0.30% 2,163,993
2014-11-10 2014-11-06 10.794 243,923 -1,650 0.30% 2,632,801
2014-10-22 2014-10-20 9.945 245,573 -659 0.31% 2,442,135
2014-10-20 2014-10-16 9.763 246,232 -59,171 0.31% 2,403,896
2014-06-12 2014-06-10 12.916 305,403 -1,154 0.38% 3,944,556
2014-06-10 2014-06-06 12.249 306,557 -6,102 0.38% 3,754,982
2014-06-06 2014-06-04 11.461 312,659 -1,649 0.39% 3,583,257
2014-06-05 2014-06-03 11.643 314,308 +126,983 0.39% 3,659,333
2014-06-04 2014-05-30 11.400 187,325 +3,298 0.23% 2,135,496
2014-03-20 2014-03-18 15.038 184,027 -8,246 0.27% 2,767,442
2014-03-17 2014-03-13 14.614 192,273 -3,133 0.28% 2,809,834
2014-03-14 2014-03-12 14.917 195,406 -825 0.28% 2,914,864
2014-03-13 2014-03-11 15.463 196,231 -2,473 0.29% 3,034,262
2014-03-12 2014-03-10 15.463 198,704 -9 0.29% 3,072,501
2014-03-04 2014-02-28 14.856 198,713 -329 0.29% 2,952,144
2014-02-25 2014-02-21 14.674 199,042 -6,696 0.29% 2,920,824
2014-02-13 2014-02-11 15.038 205,738 -3,496 0.30% 3,093,937
2013-12-23 2013-12-19 12.916 209,234 -198 0.30% 2,702,446
2013-10-04 2013-10-02 13.522 209,432 -3,298 0.31% 2,831,999
2013-09-24 2013-09-19 14.856 212,730 +3,298 0.32% 3,160,386
2013-08-23 2013-08-21 15.160 209,432 +66 0.39% 3,174,887
2013-08-22 2013-08-20 15.099 209,366 -3 0.39% 3,161,191
2013-08-19 2013-08-15 16.979 209,369 -660 0.39% 3,554,804
2013-08-07 2013-08-05 15.463 210,029 -2 0.39% 3,247,616
2013-08-02 2013-07-31 14.371 210,031 -1,650 0.39% 3,018,401
2013-07-26 2013-07-24 12.006 211,681 -659 0.39% 2,541,513
2013-07-24 2013-07-22 12.310 212,340 -1,649 0.39% 2,613,804
2013-07-23 2013-07-19 13.522 213,989 -330 0.40% 2,893,620
2013-06-27 2013-06-25 14.432 214,319 +18,074 0.40% 3,093,021
2013-05-16 2013-05-14 20.920 196,245 -2,144 0.36% 4,105,471
2013-05-14 2013-05-10 20.314 198,389 -164 0.37% 4,030,024
2013-05-09 2013-05-07 19.404 198,553 -330 0.37% 3,852,758
2013-05-07 2013-05-03 19.707 198,883 -330 0.37% 3,919,460
2013-04-26 2013-04-24 19.404 199,213 -1,155 0.37% 3,865,564
2013-04-22 2013-04-18 17.282 200,368 +212 0.37% 3,462,729
2013-04-18 2013-04-16 17.585 200,156 -1,650 0.37% 3,519,750
2013-04-17 2013-04-15 16.979 201,806 -4,452 0.38% 3,426,394
2013-04-16 2013-04-12 15.463 206,258 -165 0.38% 3,189,306
2013-04-11 2013-04-09 14.917 206,423 -1,765 0.38% 3,079,204
2013-03-14 2013-03-12 11.036 208,188 -2,638 0.39% 2,297,589
2013-02-19 2013-02-15 11.885 210,826 -4,948 0.41% 2,505,679
2013-02-04 2013-01-31 11.764 215,774 -494 0.42% 2,538,318
2013-02-01 2013-01-30 11.946 216,268 -396 0.42% 2,583,472
2013-01-02 2012-12-27 11.097 216,664 +330 0.42% 2,404,269
2012-12-05 2012-12-03 11.764 216,334 -165 0.42% 2,544,906
2012-11-21 2012-11-19 12.310 216,499 -429 0.42% 2,665,000
2012-11-08 2012-11-06 12.310 216,928 -1,649 0.42% 2,670,281
2012-10-30 2012-10-26 13.098 218,577 -330 0.42% 2,862,882
2012-10-29 2012-10-25 13.280 218,907 -2,144 0.42% 2,907,027
2012-10-15 2012-10-11 12.552 221,051 -10,719 0.43% 2,774,649
2012-09-12 2012-09-10 11.097 231,770 -165 0.45% 2,571,897
2012-08-29 2012-08-27 11.946 231,935 -825 0.45% 2,770,625
2012-08-14 2012-08-10 11.400 232,760 -165 0.45% 2,653,453
2012-08-01 2012-07-30 10.975 232,925 -3,331 0.45% 2,556,465
2012-07-24 2012-07-20 11.036 236,256 -660 0.48% 2,607,351
2012-07-19 2012-07-17 10.612 236,916 -6,596 0.48% 2,514,072
2012-07-11 2012-07-09 11.036 243,512 -247 0.52% 2,687,429
2012-07-09 2012-07-05 10.854 243,759 -66 0.57% 2,645,812
2012-07-04 2012-06-29 10.308 243,825 -825 0.57% 2,513,462
2012-06-14 2012-06-12 10.430 244,650 -396 0.60% 2,551,637
2012-06-11 2012-06-07 10.672 245,046 -165 0.60% 2,615,204
2012-06-08 2012-06-06 10.551 245,211 -329 0.60% 2,587,226
2012-06-05 2012-06-01 11.036 245,540 +26,155 0.60% 2,709,810
2012-05-22 2012-05-18 11.218 219,385 -42,878 0.54% 2,461,070
2012-05-10 2012-05-08 11.764 262,263 -1,484 0.64% 3,085,205
2012-05-09 2012-05-07 11.521 263,747 -198 0.64% 3,038,690
2012-05-08 2012-05-04 11.703 263,945 -1,814 0.74% 3,088,986
2012-05-04 2012-05-02 11.279 265,759 -1,649 0.75% 2,997,410
2012-05-03 2012-04-30 11.036 267,408 -1,055 0.75% 2,951,148
2012-03-08 2012-03-06 10.975 268,463 -1,320 0.76% 2,946,512
2012-02-10 2012-02-08 12.431 269,783 -824 0.76% 3,353,619
2012-02-07 2012-02-03 10.430 270,607 -3,463 0.76% 2,822,362
2012-01-09 2012-01-05 9.581 274,070 -330 0.77% 2,625,813
2011-12-16 2011-12-14 9.945 274,400 -330 0.77% 2,728,809
2011-11-11 2011-11-09 12.310 274,730 -1,550 0.77% 3,381,796
2011-11-02 2011-10-31 11.582 276,280 -2,243 0.78% 3,199,838
2011-10-21 2011-10-19 11.461 278,523 -1,484 0.82% 3,192,038
2011-10-17 2011-10-13 13.401 280,007 -330 0.82% 3,752,376
2011-09-28 2011-09-26 6.185 280,337 -330 0.82% 1,733,907
2011-09-06 2011-09-02 7.216 280,667 -330 0.82% 2,025,273
2011-08-31 2011-08-29 6.610 280,997 -165 0.82% 1,857,263
2011-08-09 2011-08-05 12.128 281,162 -495 0.82% 3,409,823
2011-08-03 2011-08-01 13.340 281,657 -66 0.82% 3,757,409
2011-08-01 2011-07-28 13.280 281,723 +825 0.82% 3,741,206
2011-07-26 2011-07-22 13.765 280,898 -4,618 0.82% 3,866,515
2011-07-11 2011-07-07 13.340 285,516 -2,550,514 0.84% 3,808,890
2011-06-24 2011-06-22 16.372 2,836,030 +2,552,427 8.30% 46,432,261
2011-06-23 2011-06-21 16.372 283,603 +144,555 0.83% 4,643,226
2011-05-19 2011-05-17 27.287 139,048 -99 0.43% 3,794,220
2011-04-12 2011-04-08 35.170 139,147 +330 0.43% 4,893,810
2011-01-04 2010-12-31 37.596 138,817 +759 0.43% 5,218,907
2010-12-23 2010-12-21 45.479 138,058 -495 0.45% 6,278,676
2010-11-18 2010-11-16 47.298 138,553 +495 0.45% 6,553,236
2010-11-02 2010-10-29 48.510 138,058 -495 0.45% 6,697,255
2010-10-29 2010-10-27 49.117 138,553 +495 0.45% 6,805,283
2010-08-27 2010-08-25 51.542 138,058 -3 0.55% 7,115,833
2010-08-18 2010-08-16 58.819 138,061 -330 0.55% 8,120,598
2010-06-17 2010-06-14 73.978 138,391 -330 0.76% 10,237,948
2010-06-10 2010-06-08 69.734 138,721 +330 0.76% 9,673,537
2010-06-08 2010-06-04 72.159 138,391 -66 0.76% 9,986,195
2010-06-04 2010-06-02 72.159 138,457 -66 0.76% 9,990,958
2010-06-03 2010-06-01 74.585 138,523 -132 0.76% 10,331,711
2010-06-02 2010-05-31 77.010 138,655 +77,141 0.76% 10,677,867
2010-05-07 2010-05-05 96.415 61,514 +330 0.34% 5,930,842
2010-05-06 2010-05-04 102.478 61,184 -165 0.34% 6,270,033
2010-05-05 2010-05-03 95.808 61,349 +3 0.34% 5,877,733
2010-05-04 2010-04-30 99.446 61,346 +164 0.34% 6,100,639
2010-04-21 2010-04-19 111.574 61,182 +32,983 0.38% 6,826,321
2010-04-20 2010-04-16 112.787 28,199 +330 0.21% 3,180,474
2010-04-16 2010-04-14 130.372 27,869 +165 0.21% 3,633,332
2010-04-15 2010-04-13 136.436 27,704 -99 0.21% 3,779,812
2010-03-31 2010-03-29 94.595 27,803 +330 0.21% 2,630,035
2009-11-27 2009-11-25 151.595 27,473 -1 0.24% 4,164,773
2009-08-19 2009-08-17 191.010 27,474 -199 0.40% 5,247,805
2009-08-10 2009-08-06 175.850 27,673 +1 0.41% 4,866,307
2009-08-03 2009-07-30 163.723 27,672 -297 0.41% 4,530,536
2009-07-30 2009-07-28 181.914 27,969 -2,375 0.41% 5,087,957
2009-07-29 2009-07-27 132.797 30,344 -66 0.45% 4,029,602
2009-07-28 2009-07-24 124.308 30,410 -825 0.45% 3,780,207
2009-07-24 2009-07-22 120.670 31,235 -33 0.46% 3,769,119
2009-07-23 2009-07-21 121.276 31,268 -1,121 0.46% 3,792,061
2009-07-09 2009-07-07 104.904 32,389 -231 0.48% 3,397,730
2009-07-06 2009-07-02 101.872 32,620 -99 0.48% 3,323,062
2009-07-02 2009-06-29 112.180 32,719 -66 0.48% 3,670,430
2009-06-30 2009-06-26 110.968 32,785 +4,420 0.48% 3,638,074
2009-06-05 2009-06-03 112.787 28,365 -660 0.42% 3,199,197
2009-05-06 2009-05-04 70.340 29,025 -659 0.43% 2,041,623
2009-04-29 2009-04-27 64.276 29,684 +659 0.44% 1,907,979
2009-04-28 2009-04-24 72.159 29,025 -659 0.43% 2,094,423
2009-04-09 2009-04-07 51.542 29,684 -2 0.44% 1,529,983
2008-12-19 2008-12-17 52.149 29,686 -132 0.44% 1,548,087
2008-11-11 2008-11-07 44.872 29,818 -330 0.44% 1,337,998
2008-10-31 2008-10-29 25.468 30,148 -1 0.44% 767,809
2008-10-30 2008-10-28 26.681 30,149 -198 0.44% 804,398
2008-10-10 2008-10-08 46.085 30,347 -33 0.45% 1,398,539
2008-09-18 2008-09-16 63.064 30,380 -33 0.45% 1,915,871
2008-08-29 2008-08-27 93.383 30,413 -33 0.45% 2,840,045
2008-08-18 2008-08-14 86.712 30,446 -230 0.45% 2,640,046
2008-08-08 2008-08-05 114.606 30,676 -132 0.45% 3,515,651
2008-06-17 2008-06-13 165.239 30,808 +6,727 0.45% 5,090,674
2008-06-16 2008-06-12 174.252 24,081 -221 0.35% 4,196,155
2008-05-27 2008-05-23 177.256 24,302 +300 0.35% 4,307,677
2008-05-06 2008-05-02 195.282 24,002 -400 0.35% 4,687,161
2008-05-02 2008-04-29 192.278 24,402 -100 0.36% 4,691,962
2008-04-30 2008-04-28 204.295 24,502 -99 0.36% 5,005,639
2008-04-29 2008-04-25 171.247 24,601 -733 0.36% 4,212,857
2008-03-14 2008-03-12 204.295 25,334 +333 0.37% 5,175,612
2008-03-06 2008-03-04 255.369 25,001 -133 0.36% 6,384,478
2008-03-03 2008-02-28 249.360 25,134 -399 0.37% 6,267,419
2008-02-28 2008-02-26 240.347 25,533 -100 0.37% 6,136,785
2008-02-27 2008-02-25 246.356 25,633 -932 0.37% 6,314,840
2008-02-25 2008-02-21 210.304 26,565 -33 0.39% 5,586,720
2008-01-28 2008-01-24 180.260 26,598 -34 0.39% 4,794,566
2008-01-24 2008-01-22 177.256 26,632 -466 0.39% 4,720,683
2008-01-15 2008-01-11 237.343 27,098 -100 0.39% 6,431,517
2008-01-14 2008-01-10 243.352 27,198 -66 0.40% 6,618,675
2008-01-10 2008-01-08 243.352 27,264 -25 0.40% 6,634,736
2007-12-18 2007-12-14 264.382 27,289 -200 0.40% 7,214,718
2007-12-17 2007-12-13 273.395 27,489 -1 0.40% 7,515,353
2007-12-10 2007-12-06 300.434 27,490 -266 0.40% 8,258,930
2007-11-15 2007-11-13 294.425 27,756 -200 0.40% 8,172,069
2007-11-12 2007-11-08 318.460 27,956 -33 0.41% 8,902,868
2007-11-07 2007-11-05 324.469 27,989 -33 0.41% 9,081,555
2007-11-05 2007-11-01 348.503 28,022 -34 0.41% 9,765,763
2007-11-02 2007-10-31 336.486 28,056 -299 0.41% 9,440,453
2007-10-30 2007-10-26 354.512 28,355 -67 0.41% 10,052,191
2007-10-29 2007-10-25 366.529 28,422 -133 0.41% 10,417,500
2007-10-18 2007-10-16 336.486 28,555 -33 0.41% 9,608,360
2007-10-17 2007-10-15 348.503 28,588 +133 0.42% 9,963,016
2007-10-16 2007-10-12 366.529 28,455 +133 0.41% 10,429,596
2007-10-15 2007-10-11 378.547 28,322 -100 0.41% 10,721,203
2007-10-12 2007-10-10 377.045 28,422 +26,082 0.41% 10,716,363
2007-10-11 2007-10-09 394.999 2,340 -9 0.03% 924,298
2007-10-03 2007-09-28 400.984 2,349 -167 0.03% 941,911
2007-09-27 2007-09-24 377.045 2,516 +167 0.04% 948,644
2007-08-30 2007-08-28 406.969 2,349 +167 0.03% 955,970
2007-08-03 2007-08-01 472.802 2,182 +167 0.03% 1,031,654
2007-07-26 2007-07-24 532.650 2,015 +100 0.03% 1,073,291
2007-07-24 2007-07-20 550.605 1,915 -133 0.03% 1,054,408
2007-07-20 2007-07-18 526.666 2,048 -134 0.03% 1,078,611
2007-07-06 2007-07-04 448.863 2,182 +33 0.03% 979,418
2007-06-29 2007-06-27 478.787 2,149 +67 0.04% 1,028,913
2007-06-26 2007-06-22 496.741 2,082 0.03% 1,034,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top