History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 7,273,625 | +0 | 1.17% | 1,338,347 |
| 2025-10-13 | 2025-10-09 | 0.185 | 7,273,625 | +0 | 1.17% | 1,345,621 |
| 2025-10-10 | 2025-10-08 | 0.191 | 7,273,625 | +0 | 1.17% | 1,389,262 |
| 2025-10-09 | 2025-10-06 | 0.190 | 7,273,625 | +0 | 1.17% | 1,381,989 |
| 2025-10-08 | 2025-10-03 | 0.185 | 7,273,625 | -45,000 | 1.17% | 1,345,621 |
| 2025-10-06 | 2025-10-02 | 0.188 | 7,318,625 | -120,000 | 1.18% | 1,375,902 |
| 2025-10-03 | 2025-09-30 | 0.189 | 7,438,625 | -90,000 | 1.20% | 1,405,900 |
| 2025-09-29 | 2025-09-25 | 0.164 | 7,528,625 | +120,000 | 1.22% | 1,234,694 |
| 2025-09-26 | 2025-09-24 | 0.176 | 7,408,625 | +45,000 | 1.20% | 1,303,918 |
| 2025-09-25 | 2025-09-23 | 0.195 | 7,363,625 | +404,410 | 1.19% | 1,435,907 |
| 2025-09-24 | 2025-09-22 | 0.152 | 6,959,215 | -210,000 | 1.12% | 1,057,801 |
| 2025-09-22 | 2025-09-18 | 0.130 | 7,169,215 | -60,000 | 1.16% | 931,998 |
| 2025-09-18 | 2025-09-16 | 0.128 | 7,229,215 | -30,000 | 1.17% | 925,340 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,259,215 | +75,000 | 1.17% | 921,920 |
| 2025-09-02 | 2025-08-29 | 0.112 | 7,184,215 | -105,000 | 1.16% | 804,632 |
| 2025-09-01 | 2025-08-28 | 0.111 | 7,289,215 | +255,000 | 1.18% | 809,103 |
| 2025-08-28 | 2025-08-26 | 0.120 | 7,034,215 | -15,000 | 1.14% | 844,106 |
| 2025-08-27 | 2025-08-25 | 0.124 | 7,049,215 | +105,000 | 1.14% | 874,103 |
| 2025-08-26 | 2025-08-22 | 0.126 | 6,944,215 | +360,000 | 1.12% | 874,971 |
| 2025-08-21 | 2025-08-19 | 0.111 | 6,584,215 | +60,000 | 1.06% | 730,848 |
| 2025-08-18 | 2025-08-14 | 0.110 | 6,524,215 | -140 | 1.05% | 717,664 |
| 2025-08-11 | 2025-08-07 | 0.109 | 6,524,355 | +150,000 | 1.05% | 711,155 |
| 2025-07-10 | 2025-07-08 | 0.117 | 6,374,355 | +270,000 | 1.03% | 745,800 |
| 2025-07-09 | 2025-07-07 | 0.127 | 6,104,355 | -60 | 0.99% | 775,253 |
| 2025-07-07 | 2025-07-03 | 0.135 | 6,104,415 | +45,000 | 0.99% | 824,096 |
| 2025-07-04 | 2025-07-02 | 0.124 | 6,059,415 | +90,000 | 0.98% | 751,367 |
| 2025-07-03 | 2025-06-30 | 0.119 | 5,969,415 | +135,000 | 0.96% | 710,360 |
| 2025-06-26 | 2025-06-24 | 0.108 | 5,834,415 | +30,000 | 0.94% | 630,117 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5,804,415 | -90,000 | 0.94% | 644,290 |
| 2025-06-24 | 2025-06-20 | 0.116 | 5,894,415 | +60,000 | 0.95% | 683,752 |
| 2025-06-23 | 2025-06-19 | 0.115 | 5,834,415 | +30,000 | 0.94% | 670,958 |
| 2025-06-20 | 2025-06-18 | 0.115 | 5,804,415 | +180,000 | 0.94% | 667,508 |
| 2025-06-18 | 2025-06-16 | 0.118 | 5,624,415 | +60,000 | 0.91% | 663,681 |
| 2025-06-17 | 2025-06-13 | 0.120 | 5,564,415 | +60,000 | 0.90% | 667,730 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5,504,415 | -1,000 | 0.89% | 809,149 |
| 2025-05-20 | 2025-05-16 | 0.150 | 5,505,415 | +30,000 | 0.89% | 825,812 |
| 2025-05-15 | 2025-05-13 | 0.158 | 5,475,415 | +15,000 | 0.88% | 865,116 |
| 2025-05-12 | 2025-05-08 | 0.164 | 5,460,415 | +45,000 | 0.88% | 895,508 |
| 2025-05-09 | 2025-05-07 | 0.170 | 5,415,415 | -45,000 | 0.87% | 920,621 |
| 2025-04-10 | 2025-04-08 | 0.152 | 5,460,415 | -1 | 0.88% | 829,983 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,460,416 | -75,000 | 0.88% | 928,271 |
| 2025-04-03 | 2025-04-01 | 0.162 | 5,535,416 | +45,000 | 0.89% | 896,737 |
| 2025-04-02 | 2025-03-31 | 0.180 | 5,490,416 | -1 | 0.89% | 988,275 |
| 2025-03-31 | 2025-03-27 | 0.180 | 5,490,417 | -220 | 0.89% | 988,275 |
| 2025-03-28 | 2025-03-26 | 0.180 | 5,490,637 | +45,000 | 0.89% | 988,315 |
| 2025-03-21 | 2025-03-19 | 0.180 | 5,445,637 | +78,000 | 0.88% | 980,215 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,367,637 | +60 | 0.87% | 1,019,851 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,367,577 | +30,000 | 0.87% | 1,019,840 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,337,577 | -42,000 | 0.86% | 1,067,515 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5,379,577 | -31,500 | 0.87% | 1,183,507 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,411,077 | -100 | 0.87% | 1,028,105 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,411,177 | +148 | 0.87% | 1,028,124 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,411,029 | -4,500 | 0.87% | 973,985 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,415,529 | -66,000 | 1.03% | 1,028,951 |
| 2025-02-07 | 2025-02-05 | 0.190 | 5,481,529 | -91,500 | 1.05% | 1,041,491 |
| 2025-01-27 | 2025-01-23 | 0.220 | 5,573,029 | -48,000 | 1.06% | 1,226,066 |
| 2025-01-21 | 2025-01-17 | 0.230 | 5,621,029 | +229,500 | 1.07% | 1,292,837 |
| 2025-01-20 | 2025-01-16 | 0.240 | 5,391,529 | -1,500 | 1.03% | 1,293,967 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,393,029 | -300,000 | 1.03% | 1,024,676 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,693,029 | +80 | 1.09% | 1,138,606 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,692,949 | +97,501 | 1.09% | 1,138,590 |
| 2025-01-07 | 2025-01-03 | 0.210 | 5,595,448 | +6,000 | 1.07% | 1,175,044 |
| 2025-01-02 | 2024-12-27 | 0.220 | 5,589,448 | -60,000 | 1.07% | 1,229,679 |
| 2024-12-12 | 2024-12-10 | 0.220 | 5,649,448 | +166,500 | 1.08% | 1,242,879 |
| 2024-12-11 | 2024-12-09 | 0.250 | 5,482,948 | +1,500 | 1.05% | 1,370,737 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,481,448 | +9,000 | 1.05% | 1,479,991 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,472,448 | +42,000 | 1.04% | 1,422,836 |
| 2024-11-26 | 2024-11-22 | 0.270 | 5,430,448 | -4,500 | 1.04% | 1,466,221 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,434,948 | -231,000 | 1.04% | 1,521,785 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,665,948 | -42,000 | 1.08% | 1,303,168 |
| 2024-11-15 | 2024-11-13 | 0.240 | 5,707,948 | +45,000 | 1.09% | 1,369,908 |
| 2024-11-08 | 2024-11-06 | 0.220 | 5,662,948 | -33,000 | 1.08% | 1,245,849 |
| 2024-11-07 | 2024-11-05 | 0.210 | 5,695,948 | +84,000 | 1.09% | 1,196,149 |
| 2024-11-06 | 2024-11-04 | 0.220 | 5,611,948 | -126,000 | 1.07% | 1,234,629 |
| 2024-11-05 | 2024-11-01 | 0.210 | 5,737,948 | +84,000 | 1.09% | 1,204,969 |
| 2024-11-04 | 2024-10-31 | 0.210 | 5,653,948 | -84,000 | 1.08% | 1,187,329 |
| 2024-10-29 | 2024-10-25 | 0.210 | 5,737,948 | +231,000 | 1.09% | 1,204,969 |
| 2024-10-28 | 2024-10-24 | 0.230 | 5,506,948 | +126,000 | 1.05% | 1,266,598 |
| 2024-10-10 | 2024-10-08 | 0.280 | 5,380,948 | +210,000 | 1.03% | 1,506,665 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,170,948 | -249,000 | 0.99% | 1,654,703 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,419,948 | +195,000 | 1.03% | 1,571,785 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,224,948 | -259,560 | 1.00% | 1,515,235 |
| 2024-10-04 | 2024-10-02 | 0.250 | 5,484,508 | -18,000 | 1.05% | 1,371,127 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,502,508 | -63,000 | 1.05% | 1,210,552 |
| 2024-09-19 | 2024-09-16 | 0.230 | 5,565,508 | +12,000 | 1.06% | 1,280,067 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5,553,508 | +7,500 | 1.06% | 1,277,307 |
| 2024-09-02 | 2024-08-29 | 0.240 | 5,546,008 | -54,000 | 1.06% | 1,331,042 |
| 2024-08-30 | 2024-08-28 | 0.240 | 5,600,008 | -100 | 1.07% | 1,344,002 |
| 2024-07-29 | 2024-07-25 | 0.250 | 5,600,108 | -96,000 | 1.07% | 1,400,027 |
| 2024-07-02 | 2024-06-27 | 0.280 | 5,696,108 | -27,000 | 1.09% | 1,594,910 |
| 2024-06-28 | 2024-06-26 | 0.280 | 5,723,108 | -24,000 | 1.09% | 1,602,470 |
| 2024-06-27 | 2024-06-25 | 0.270 | 5,747,108 | +24,000 | 1.10% | 1,551,719 |
| 2024-06-26 | 2024-06-24 | 0.280 | 5,723,108 | -3,000 | 1.09% | 1,602,470 |
| 2024-06-18 | 2024-06-14 | 0.290 | 5,726,108 | +30,000 | 1.09% | 1,660,571 |
| 2024-06-13 | 2024-06-11 | 0.270 | 5,696,108 | +58,500 | 1.09% | 1,537,949 |
| 2024-06-11 | 2024-06-06 | 0.310 | 5,637,608 | +210,000 | 1.08% | 1,747,658 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,427,608 | +43,500 | 1.04% | 1,791,111 |
| 2024-06-06 | 2024-06-04 | 0.370 | 5,384,108 | -106,000 | 1.03% | 1,992,120 |
| 2024-05-31 | 2024-05-29 | 0.250 | 5,490,108 | -63,000 | 1.05% | 1,372,527 |
| 2024-05-24 | 2024-05-22 | 0.300 | 5,553,108 | +46,500 | 1.06% | 1,665,932 |
| 2024-05-22 | 2024-05-20 | 0.290 | 5,506,608 | +30,000 | 1.05% | 1,596,916 |
| 2024-05-21 | 2024-05-17 | 0.310 | 5,476,608 | +3,000 | 1.05% | 1,697,748 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,473,608 | -90,000 | 1.04% | 1,587,346 |
| 2024-05-16 | 2024-05-13 | 0.290 | 5,563,608 | -97,500 | 1.06% | 1,613,446 |
| 2024-05-14 | 2024-05-10 | 0.260 | 5,661,108 | -13,500 | 1.08% | 1,471,888 |
| 2024-05-13 | 2024-05-09 | 0.250 | 5,674,608 | +700 | 1.08% | 1,418,652 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5,673,908 | -210,000 | 1.08% | 1,361,738 |
| 2024-05-02 | 2024-04-29 | 0.220 | 5,883,908 | -70,500 | 1.12% | 1,294,460 |
| 2024-04-30 | 2024-04-26 | 0.220 | 5,954,408 | +105,000 | 1.14% | 1,309,970 |
| 2024-04-22 | 2024-04-18 | 0.230 | 5,849,408 | +90,000 | 1.12% | 1,345,364 |
| 2024-04-18 | 2024-04-16 | 0.230 | 5,759,408 | +105,000 | 1.10% | 1,324,664 |
| 2024-04-17 | 2024-04-15 | 0.250 | 5,654,408 | -64,500 | 1.08% | 1,413,602 |
| 2024-04-16 | 2024-04-12 | 0.230 | 5,718,908 | +13,500 | 1.09% | 1,315,349 |
| 2024-04-15 | 2024-04-11 | 0.220 | 5,705,408 | +108,000 | 1.09% | 1,255,190 |
| 2024-04-03 | 2024-03-28 | 0.210 | 5,597,408 | -52,217 | 1.07% | 1,175,456 |
| 2024-03-22 | 2024-03-20 | 0.240 | 5,649,625 | -15,000 | 1.08% | 1,355,910 |
| 2024-03-21 | 2024-03-19 | 0.260 | 5,664,625 | -12,000 | 1.08% | 1,472,802 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,676,625 | +18,000 | 1.08% | 1,078,559 |
| 2024-02-27 | 2024-02-23 | 0.220 | 5,658,625 | -6,000 | 1.08% | 1,244,897 |
| 2024-02-26 | 2024-02-22 | 0.200 | 5,664,625 | -34,500 | 1.08% | 1,132,925 |
| 2024-02-23 | 2024-02-21 | 0.200 | 5,699,125 | -15,000 | 1.09% | 1,139,825 |
| 2024-02-15 | 2024-02-09 | 0.200 | 5,714,125 | -3 | 1.09% | 1,142,825 |
| 2024-01-31 | 2024-01-29 | 0.200 | 5,714,128 | -57,000 | 1.09% | 1,142,826 |
| 2024-01-23 | 2024-01-19 | 0.230 | 5,771,128 | +46,500 | 1.10% | 1,327,359 |
| 2024-01-22 | 2024-01-18 | 0.230 | 5,724,628 | +3,000 | 1.09% | 1,316,664 |
| 2024-01-18 | 2024-01-16 | 0.230 | 5,721,628 | +93,000 | 1.09% | 1,315,974 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,628,628 | +15,000 | 1.07% | 1,294,584 |
| 2024-01-05 | 2024-01-03 | 0.240 | 5,613,628 | +51,000 | 1.07% | 1,347,271 |
| 2024-01-04 | 2024-01-02 | 0.230 | 5,562,628 | +21,000 | 1.06% | 1,279,404 |
| 2023-12-15 | 2023-12-13 | 0.250 | 5,541,628 | +21,000 | 1.06% | 1,385,407 |
| 2023-12-14 | 2023-12-12 | 0.240 | 5,520,628 | +30,000 | 1.05% | 1,324,951 |
| 2023-12-12 | 2023-12-08 | 0.260 | 5,490,628 | -6,000 | 1.05% | 1,427,563 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,496,628 | -12,000 | 1.05% | 1,374,157 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,508,628 | -500 | 1.05% | 1,266,984 |
| 2023-11-30 | 2023-11-28 | 0.230 | 5,509,128 | -33,000 | 1.05% | 1,267,099 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,542,128 | -21,000 | 1.06% | 1,385,532 |
| 2023-10-31 | 2023-10-27 | 0.240 | 5,563,128 | -15,000 | 1.06% | 1,335,151 |
| 2023-10-30 | 2023-10-26 | 0.250 | 5,578,128 | -96,000 | 1.06% | 1,394,532 |
| 2023-10-10 | 2023-10-06 | 0.340 | 5,674,128 | -36,000 | 1.08% | 1,929,204 |
| 2023-09-22 | 2023-09-20 | 0.240 | 5,710,128 | -39,000 | 1.09% | 1,370,431 |
| 2023-09-20 | 2023-09-18 | 0.280 | 5,749,128 | -19,500 | 1.10% | 1,609,756 |
| 2023-09-13 | 2023-09-11 | 0.250 | 5,768,628 | -500 | 1.10% | 1,442,157 |
| 2023-08-22 | 2023-08-18 | 0.250 | 5,769,128 | +60 | 1.10% | 1,442,282 |
| 2023-08-17 | 2023-08-15 | 0.260 | 5,769,068 | +18,000 | 1.10% | 1,499,958 |
| 2023-08-15 | 2023-08-11 | 0.260 | 5,751,068 | -1,500 | 1.10% | 1,495,278 |
| 2023-07-27 | 2023-07-25 | 0.280 | 5,752,568 | +37,500 | 1.10% | 1,610,719 |
| 2023-07-19 | 2023-07-14 | 0.260 | 5,715,068 | +25,500 | 1.09% | 1,485,918 |
| 2023-07-18 | 2023-07-13 | 0.270 | 5,689,568 | +93,000 | 1.09% | 1,536,183 |
| 2023-07-06 | 2023-07-04 | 0.290 | 5,596,568 | -13,500 | 1.07% | 1,623,005 |
| 2023-07-05 | 2023-07-03 | 0.270 | 5,610,068 | +33,000 | 1.07% | 1,514,718 |
| 2023-05-22 | 2023-05-18 | 0.320 | 5,577,068 | -15,000 | 1.06% | 1,784,662 |
| 2023-04-21 | 2023-04-19 | 0.350 | 5,592,068 | +30,000 | 1.07% | 1,957,224 |
| 2023-03-28 | 2023-03-24 | 0.450 | 5,562,068 | -54,000 | 1.06% | 2,502,931 |
| 2023-03-27 | 2023-03-23 | 0.420 | 5,616,068 | -75,000 | 1.07% | 2,358,749 |
| 2023-03-22 | 2023-03-20 | 0.380 | 5,691,068 | -30,000 | 1.09% | 2,162,606 |
| 2023-03-21 | 2023-03-17 | 0.400 | 5,721,068 | -31,500 | 1.09% | 2,288,427 |
| 2023-03-14 | 2023-03-10 | 0.350 | 5,752,568 | -75,000 | 1.10% | 2,013,399 |
| 2023-03-13 | 2023-03-09 | 0.340 | 5,827,568 | -49,500 | 1.11% | 1,981,373 |
| 2023-03-02 | 2023-02-28 | 0.270 | 5,877,068 | +1,500 | 1.12% | 1,586,808 |
| 2023-03-01 | 2023-02-27 | 0.290 | 5,875,568 | +75,000 | 1.12% | 1,703,915 |
| 2023-02-28 | 2023-02-24 | 0.300 | 5,800,568 | +30,000 | 1.11% | 1,740,170 |
| 2023-02-23 | 2023-02-21 | 0.310 | 5,770,568 | +9,000 | 1.10% | 1,788,876 |
| 2023-02-22 | 2023-02-20 | 0.330 | 5,761,568 | +25,500 | 1.10% | 1,901,317 |
| 2023-02-21 | 2023-02-17 | 0.330 | 5,736,068 | +1,500 | 1.09% | 1,892,902 |
| 2023-02-16 | 2023-02-14 | 0.340 | 5,734,568 | -1,500 | 1.09% | 1,949,753 |
| 2023-02-10 | 2023-02-08 | 0.330 | 5,736,068 | -3,000 | 1.09% | 1,892,902 |
| 2023-01-17 | 2023-01-13 | 0.350 | 5,739,068 | +1,500 | 1.10% | 2,008,674 |
| 2023-01-12 | 2023-01-10 | 0.380 | 5,737,568 | +19,500 | 1.09% | 2,180,276 |
| 2022-12-02 | 2022-11-30 | 0.370 | 5,718,068 | +9,000 | 1.09% | 2,115,685 |
| 2022-11-22 | 2022-11-18 | 0.390 | 5,709,068 | -10,500 | 1.09% | 2,226,537 |
| 2022-11-21 | 2022-11-17 | 0.380 | 5,719,568 | -60,000 | 1.09% | 2,173,436 |
| 2022-11-14 | 2022-11-10 | 0.360 | 5,779,568 | +960 | 1.10% | 2,080,644 |
| 2022-10-24 | 2022-10-20 | 0.330 | 5,778,608 | -9,000 | 1.10% | 1,906,941 |
| 2022-10-20 | 2022-10-18 | 0.330 | 5,787,608 | -270,000 | 1.10% | 1,909,911 |
| 2022-09-28 | 2022-09-26 | 0.380 | 6,057,608 | +30,000 | 1.16% | 2,301,891 |
| 2022-09-02 | 2022-08-31 | 0.470 | 6,027,608 | -67,500 | 1.15% | 2,832,976 |
| 2022-09-01 | 2022-08-30 | 0.440 | 6,095,108 | -30,000 | 1.16% | 2,681,848 |
| 2022-08-29 | 2022-08-25 | 0.380 | 6,125,108 | +10,500 | 1.17% | 2,327,541 |
| 2022-08-22 | 2022-08-18 | 0.400 | 6,114,608 | +15,000 | 1.17% | 2,445,843 |
| 2022-08-18 | 2022-08-16 | 0.410 | 6,099,608 | +20 | 1.16% | 2,500,839 |
| 2022-08-17 | 2022-08-15 | 0.410 | 6,099,588 | -750 | 1.16% | 2,500,831 |
| 2022-08-12 | 2022-08-10 | 0.420 | 6,100,338 | +16,500 | 1.16% | 2,562,142 |
| 2022-08-05 | 2022-08-03 | 0.460 | 6,083,838 | +30,000 | 1.16% | 2,798,565 |
| 2022-08-04 | 2022-08-02 | 0.460 | 6,053,838 | -1,500 | 1.16% | 2,784,765 |
| 2022-08-02 | 2022-07-29 | 0.480 | 6,055,338 | -7,500 | 1.16% | 2,906,562 |
| 2022-08-01 | 2022-07-28 | 0.480 | 6,062,838 | -15,000 | 1.16% | 2,910,162 |
| 2022-07-22 | 2022-07-20 | 0.440 | 6,077,838 | -69,000 | 1.16% | 2,674,249 |
| 2022-07-21 | 2022-07-19 | 0.580 | 6,146,838 | +124,500 | 1.17% | 3,565,166 |
| 2022-07-20 | 2022-07-18 | 0.560 | 6,022,338 | +168,000 | 1.15% | 3,372,509 |
| 2022-07-18 | 2022-07-14 | 0.530 | 5,854,338 | -1,500 | 1.12% | 3,102,799 |
| 2022-07-15 | 2022-07-13 | 0.560 | 5,855,838 | +39,000 | 1.12% | 3,279,269 |
| 2022-07-13 | 2022-07-11 | 0.490 | 5,816,838 | -28,500 | 1.11% | 2,850,251 |
| 2022-07-12 | 2022-07-08 | 0.510 | 5,845,338 | -21,000 | 1.12% | 2,981,122 |
| 2022-06-29 | 2022-06-27 | 0.490 | 5,866,338 | -12,000 | 1.12% | 2,874,506 |
| 2022-06-27 | 2022-06-23 | 0.500 | 5,878,338 | +9,000 | 1.12% | 2,939,169 |
| 2022-06-24 | 2022-06-22 | 0.500 | 5,869,338 | -45,000 | 1.12% | 2,934,669 |
| 2022-06-23 | 2022-06-21 | 0.510 | 5,914,338 | +177,000 | 1.13% | 3,016,312 |
| 2022-06-21 | 2022-06-17 | 0.430 | 5,737,338 | -45,000 | 1.09% | 2,467,055 |
| 2022-06-13 | 2022-06-09 | 0.430 | 5,782,338 | +45,000 | 1.10% | 2,486,405 |
| 2022-06-10 | 2022-06-08 | 0.430 | 5,737,338 | +40 | 1.09% | 2,467,055 |
| 2022-06-06 | 2022-06-01 | 0.430 | 5,737,298 | -700 | 1.09% | 2,467,038 |
| 2022-05-26 | 2022-05-24 | 0.440 | 5,737,998 | -9,000 | 1.09% | 2,524,719 |
| 2022-05-23 | 2022-05-19 | 0.440 | 5,746,998 | +9,000 | 1.10% | 2,528,679 |
| 2022-05-20 | 2022-05-18 | 0.450 | 5,737,998 | -9,000 | 1.09% | 2,582,099 |
| 2022-05-11 | 2022-05-06 | 0.460 | 5,746,998 | +9,000 | 1.10% | 2,643,619 |
| 2022-05-10 | 2022-05-05 | 0.490 | 5,737,998 | -9,000 | 1.09% | 2,811,619 |
| 2022-05-04 | 2022-04-29 | 0.500 | 5,746,998 | -4,000 | 1.10% | 2,873,499 |
| 2022-04-28 | 2022-04-26 | 0.480 | 5,750,998 | -201,000 | 1.10% | 2,760,479 |
| 2022-04-27 | 2022-04-25 | 0.490 | 5,951,998 | +40 | 1.14% | 2,916,479 |
| 2022-04-22 | 2022-04-20 | 0.490 | 5,951,958 | -12,000 | 1.14% | 2,916,459 |
| 2022-04-20 | 2022-04-14 | 0.510 | 5,963,958 | -1,500 | 1.14% | 3,041,619 |
| 2022-04-11 | 2022-04-07 | 0.500 | 5,965,458 | +3,000 | 1.14% | 2,982,729 |
| 2022-04-08 | 2022-04-06 | 0.510 | 5,962,458 | +208,500 | 1.14% | 3,040,854 |
| 2022-03-30 | 2022-03-28 | 0.580 | 5,753,958 | +1,500 | 1.10% | 3,337,296 |
| 2022-03-29 | 2022-03-25 | 0.570 | 5,752,458 | -42,000 | 1.10% | 3,278,901 |
| 2022-03-24 | 2022-03-22 | 0.530 | 5,794,458 | -3,000 | 1.11% | 3,071,063 |
| 2022-03-23 | 2022-03-21 | 0.530 | 5,797,458 | -1,353,000 | 1.11% | 3,072,653 |
| 2022-03-22 | 2022-03-18 | 0.540 | 7,150,458 | -210,000 | 1.36% | 3,861,247 |
| 2022-03-21 | 2022-03-17 | 0.530 | 7,360,458 | +7,500 | 1.40% | 3,901,043 |
| 2022-03-18 | 2022-03-16 | 0.520 | 7,352,958 | -72,000 | 1.40% | 3,823,538 |
| 2022-03-17 | 2022-03-15 | 0.430 | 7,424,958 | +12,000 | 1.42% | 3,192,732 |
| 2022-03-16 | 2022-03-14 | 0.430 | 7,412,958 | -45,000 | 1.41% | 3,187,572 |
| 2022-03-15 | 2022-03-11 | 0.480 | 7,457,958 | -195,000 | 1.42% | 3,579,820 |
| 2022-03-14 | 2022-03-10 | 0.500 | 7,652,958 | -42,000 | 1.46% | 3,826,479 |
| 2022-03-10 | 2022-03-08 | 0.560 | 7,694,958 | +168,000 | 1.47% | 4,309,176 |
| 2022-03-09 | 2022-03-07 | 0.540 | 7,526,958 | -10,500 | 1.44% | 4,064,557 |
| 2022-03-07 | 2022-03-03 | 0.550 | 7,537,458 | +1,500 | 1.44% | 4,145,602 |
| 2022-03-04 | 2022-03-02 | 0.490 | 7,535,958 | -76,500 | 1.44% | 3,692,619 |
| 2022-03-03 | 2022-03-01 | 0.440 | 7,612,458 | +141,000 | 1.45% | 3,349,482 |
| 2022-02-22 | 2022-02-18 | 0.400 | 7,471,458 | -1,500 | 1.43% | 2,988,583 |
| 2022-02-21 | 2022-02-17 | 0.420 | 7,472,958 | +501,000 | 1.43% | 3,138,642 |
| 2022-02-18 | 2022-02-16 | 0.420 | 6,971,958 | -9,000 | 1.33% | 2,928,222 |
| 2022-02-17 | 2022-02-15 | 0.380 | 6,980,958 | -43,500 | 1.33% | 2,652,764 |
| 2022-02-15 | 2022-02-11 | 0.400 | 7,024,458 | -84,000 | 1.34% | 2,809,783 |
| 2022-02-14 | 2022-02-10 | 0.400 | 7,108,458 | -57,000 | 1.36% | 2,843,383 |
| 2022-02-11 | 2022-02-09 | 0.450 | 7,165,458 | -63,150 | 1.37% | 3,224,456 |
| 2022-02-09 | 2022-02-07 | 0.400 | 7,228,608 | +288,000 | 1.38% | 2,891,443 |
| 2022-02-08 | 2022-02-04 | 0.360 | 6,940,608 | +66,000 | 1.32% | 2,498,619 |
| 2022-02-07 | 2022-01-31 | 0.300 | 6,874,608 | +19,500 | 1.31% | 2,062,382 |
| 2022-01-28 | 2022-01-26 | 0.290 | 6,855,108 | -30,000 | 1.31% | 1,987,981 |
| 2022-01-27 | 2022-01-25 | 0.280 | 6,885,108 | +180,000 | 1.31% | 1,927,830 |
| 2022-01-26 | 2022-01-24 | 0.290 | 6,705,108 | +342,000 | 1.28% | 1,944,481 |
| 2022-01-25 | 2022-01-21 | 0.290 | 6,363,108 | -7,500 | 1.21% | 1,845,301 |
| 2022-01-24 | 2022-01-20 | 0.290 | 6,370,608 | -112,500 | 1.22% | 1,847,476 |
| 2022-01-20 | 2022-01-18 | 0.280 | 6,483,108 | -148,500 | 1.24% | 1,815,270 |
| 2022-01-14 | 2022-01-12 | 0.240 | 6,631,608 | -61,500 | 1.27% | 1,591,586 |
| 2022-01-12 | 2022-01-10 | 0.240 | 6,693,108 | +36,000 | 1.28% | 1,606,346 |
| 2022-01-11 | 2022-01-07 | 0.240 | 6,657,108 | -48,000 | 1.27% | 1,597,706 |
| 2022-01-10 | 2022-01-06 | 0.240 | 6,705,108 | -30,000 | 1.28% | 1,609,226 |
| 2022-01-07 | 2022-01-05 | 0.250 | 6,735,108 | -102,000 | 1.29% | 1,683,777 |
| 2022-01-05 | 2022-01-03 | 0.200 | 6,837,108 | -331,500 | 1.30% | 1,367,422 |
| 2022-01-04 | 2021-12-31 | 0.200 | 7,168,608 | -129,000 | 1.37% | 1,433,722 |
| 2021-12-30 | 2021-12-28 | 0.220 | 7,297,608 | +15,000 | 1.39% | 1,605,474 |
| 2021-12-29 | 2021-12-24 | 0.210 | 7,282,608 | +3,000 | 1.39% | 1,529,348 |
| 2021-12-28 | 2021-12-22 | 0.230 | 7,279,608 | +30,000 | 1.39% | 1,674,310 |
| 2021-12-22 | 2021-12-20 | 0.240 | 7,249,608 | +37,500 | 1.38% | 1,739,906 |
| 2021-12-21 | 2021-12-17 | 0.240 | 7,212,108 | +37,500 | 1.38% | 1,730,906 |
| 2021-12-20 | 2021-12-16 | 0.250 | 7,174,608 | -82,500 | 1.37% | 1,793,652 |
| 2021-12-17 | 2021-12-15 | 0.260 | 7,257,108 | -1,759,500 | 1.38% | 1,886,848 |
| 2021-12-16 | 2021-12-14 | 0.290 | 9,016,608 | +2,084,000 | 1.72% | 2,614,816 |
| 2021-12-14 | 2021-12-10 | 0.160 | 6,932,608 | -25,500 | 1.32% | 1,109,217 |
| 2021-12-03 | 2021-12-01 | 0.200 | 6,958,108 | +75,000 | 1.33% | 1,391,622 |
| 2021-12-02 | 2021-11-30 | 0.190 | 6,883,108 | -90,000 | 1.31% | 1,307,791 |
| 2021-12-01 | 2021-11-29 | 0.190 | 6,973,108 | +6,000 | 1.33% | 1,324,891 |
| 2021-11-30 | 2021-11-26 | 0.190 | 6,967,108 | -324,000 | 1.33% | 1,323,751 |
| 2021-11-29 | 2021-11-25 | 0.210 | 7,291,108 | -975,000 | 1.39% | 1,531,133 |
| 2021-11-26 | 2021-11-24 | 0.190 | 8,266,108 | +222,000 | 1.58% | 1,570,561 |
| 2021-11-25 | 2021-11-23 | 0.210 | 8,044,108 | -168,000 | 1.54% | 1,689,263 |
| 2021-11-24 | 2021-11-22 | 0.200 | 8,212,108 | +1,069,500 | 1.57% | 1,642,422 |
| 2021-11-22 | 2021-11-18 | 0.640 | 7,142,608 | -7,500 | 1.36% | 4,571,269 |
| 2021-11-19 | 2021-11-17 | 0.670 | 7,150,108 | +133,500 | 1.36% | 4,790,572 |
| 2021-11-17 | 2021-11-15 | 0.690 | 7,016,608 | +10,500 | 1.34% | 4,841,460 |
| 2021-11-16 | 2021-11-12 | 0.710 | 7,006,108 | +18,000 | 1.34% | 4,974,337 |
| 2021-11-15 | 2021-11-11 | 0.710 | 6,988,108 | +33,000 | 1.33% | 4,961,557 |
| 2021-11-08 | 2021-11-04 | 0.700 | 6,955,108 | -1,500 | 1.33% | 4,868,576 |
| 2021-11-05 | 2021-11-03 | 0.670 | 6,956,608 | +18,000 | 1.33% | 4,660,927 |
| 2021-11-03 | 2021-11-01 | 0.690 | 6,938,608 | -31,500 | 1.32% | 4,787,640 |
| 2021-11-02 | 2021-10-29 | 0.720 | 6,970,108 | +25,500 | 1.33% | 5,018,478 |
| 2021-10-29 | 2021-10-27 | 0.700 | 6,944,608 | +15,000 | 1.33% | 4,861,226 |
| 2021-10-27 | 2021-10-25 | 0.740 | 6,929,608 | -10,500 | 1.32% | 5,127,910 |
| 2021-10-26 | 2021-10-22 | 0.700 | 6,940,108 | -24,000 | 1.32% | 4,858,076 |
| 2021-10-25 | 2021-10-21 | 0.740 | 6,964,108 | +24,000 | 1.33% | 5,153,440 |
| 2021-10-22 | 2021-10-20 | 0.760 | 6,940,108 | +54,000 | 1.32% | 5,274,482 |
| 2021-10-21 | 2021-10-19 | 0.770 | 6,886,108 | +24,000 | 1.31% | 5,302,303 |
| 2021-10-18 | 2021-10-12 | 0.730 | 6,862,108 | +4,500 | 1.31% | 5,009,339 |
| 2021-10-15 | 2021-10-11 | 0.780 | 6,857,608 | +7,500 | 1.31% | 5,348,934 |
| 2021-10-12 | 2021-10-08 | 0.770 | 6,850,108 | +37,500 | 1.31% | 5,274,583 |
| 2021-10-11 | 2021-10-07 | 0.800 | 6,812,608 | +64,500 | 1.30% | 5,450,086 |
| 2021-10-08 | 2021-10-06 | 0.850 | 6,748,108 | -18,360 | 1.29% | 5,735,892 |
| 2021-10-06 | 2021-10-04 | 0.710 | 6,766,468 | +15,000 | 1.29% | 4,804,192 |
| 2021-10-05 | 2021-09-30 | 0.730 | 6,751,468 | -21,000 | 1.29% | 4,928,572 |
| 2021-10-04 | 2021-09-29 | 0.710 | 6,772,468 | +28,500 | 1.29% | 4,808,452 |
| 2021-09-30 | 2021-09-28 | 0.710 | 6,743,968 | +34,500 | 1.29% | 4,788,217 |
| 2021-09-29 | 2021-09-27 | 0.720 | 6,709,468 | +13,500 | 1.28% | 4,830,817 |
| 2021-09-28 | 2021-09-24 | 0.720 | 6,695,968 | -99,000 | 1.28% | 4,821,097 |
| 2021-09-27 | 2021-09-23 | 0.730 | 6,794,968 | -148,500 | 1.30% | 4,960,327 |
| 2021-09-24 | 2021-09-21 | 0.640 | 6,943,468 | +42,000 | 1.33% | 4,443,820 |
| 2021-09-23 | 2021-09-20 | 0.670 | 6,901,468 | -71,000 | 1.32% | 4,623,984 |
| 2021-09-21 | 2021-09-17 | 0.640 | 6,972,468 | -145,500 | 1.33% | 4,462,380 |
| 2021-09-20 | 2021-09-16 | 0.600 | 7,117,968 | +60,000 | 1.36% | 4,270,781 |
| 2021-09-17 | 2021-09-15 | 0.610 | 7,057,968 | +31,500 | 1.35% | 4,305,360 |
| 2021-09-16 | 2021-09-14 | 0.620 | 7,026,468 | +48,000 | 1.34% | 4,356,410 |
| 2021-09-15 | 2021-09-13 | 0.640 | 6,978,468 | -15,000 | 1.33% | 4,466,220 |
| 2021-09-14 | 2021-09-10 | 0.660 | 6,993,468 | +19,500 | 1.33% | 4,615,689 |
| 2021-09-13 | 2021-09-09 | 0.660 | 6,973,968 | -756,000 | 1.33% | 4,602,819 |
| 2021-09-10 | 2021-09-08 | 0.560 | 7,729,968 | +45,000 | 1.48% | 4,328,782 |
| 2021-09-09 | 2021-09-07 | 0.550 | 7,684,968 | +114,000 | 1.47% | 4,226,732 |
| 2021-09-08 | 2021-09-06 | 0.570 | 7,570,968 | +45,000 | 1.44% | 4,315,452 |
| 2021-09-07 | 2021-09-03 | 0.590 | 7,525,968 | -61,500 | 1.44% | 4,440,321 |
| 2021-09-06 | 2021-09-02 | 0.590 | 7,587,468 | +27,000 | 1.45% | 4,476,606 |
| 2021-09-02 | 2021-08-31 | 0.600 | 7,560,468 | -45,000 | 1.44% | 4,536,281 |
| 2021-08-31 | 2021-08-27 | 0.600 | 7,605,468 | +45,000 | 1.45% | 4,563,281 |
| 2021-08-27 | 2021-08-25 | 0.620 | 7,560,468 | -4,600 | 1.44% | 4,687,490 |
| 2021-08-24 | 2021-08-20 | 0.560 | 7,565,068 | +22,500 | 1.44% | 4,236,438 |
| 2021-08-23 | 2021-08-19 | 0.560 | 7,542,568 | +4,500 | 1.44% | 4,223,838 |
| 2021-08-20 | 2021-08-18 | 0.560 | 7,538,068 | +51,000 | 1.44% | 4,221,318 |
| 2021-08-19 | 2021-08-17 | 0.550 | 7,487,068 | +36,000 | 1.43% | 4,117,887 |
| 2021-08-13 | 2021-08-11 | 0.590 | 7,451,068 | +51,000 | 1.42% | 4,396,130 |
| 2021-08-12 | 2021-08-10 | 0.600 | 7,400,068 | +18,000 | 1.41% | 4,440,041 |
| 2021-08-11 | 2021-08-09 | 0.610 | 7,382,068 | +18,000 | 1.41% | 4,503,061 |
| 2021-08-10 | 2021-08-06 | 0.630 | 7,364,068 | -10,500 | 1.41% | 4,639,363 |
| 2021-08-09 | 2021-08-05 | 0.570 | 7,374,568 | +30,000 | 1.41% | 4,203,504 |
| 2021-08-06 | 2021-08-04 | 0.570 | 7,344,568 | +51,000 | 1.40% | 4,186,404 |
| 2021-08-04 | 2021-08-02 | 0.580 | 7,293,568 | +61,500 | 1.39% | 4,230,269 |
| 2021-08-02 | 2021-07-29 | 0.590 | 7,232,068 | +40,500 | 1.38% | 4,266,920 |
| 2021-07-29 | 2021-07-27 | 0.590 | 7,191,568 | -3,000 | 1.37% | 4,243,025 |
| 2021-07-28 | 2021-07-26 | 0.630 | 7,194,568 | +24,000 | 1.37% | 4,532,578 |
| 2021-07-27 | 2021-07-23 | 0.650 | 7,170,568 | +36,000 | 1.37% | 4,660,869 |
| 2021-07-20 | 2021-07-16 | 0.680 | 7,134,568 | +1,500 | 1.36% | 4,851,506 |
| 2021-07-19 | 2021-07-15 | 0.690 | 7,133,068 | +22,500 | 1.36% | 4,921,817 |
| 2021-07-16 | 2021-07-14 | 0.700 | 7,110,568 | +31,500 | 1.36% | 4,977,398 |
| 2021-07-15 | 2021-07-13 | 0.690 | 7,079,068 | +21,000 | 1.35% | 4,884,557 |
| 2021-07-13 | 2021-07-09 | 0.660 | 7,058,068 | +36,000 | 1.35% | 4,658,325 |
| 2021-07-12 | 2021-07-08 | 0.670 | 7,022,068 | +15,000 | 1.34% | 4,704,786 |
| 2021-07-09 | 2021-07-07 | 0.710 | 7,007,068 | +21,000 | 1.34% | 4,975,018 |
| 2021-07-07 | 2021-07-05 | 0.760 | 6,986,068 | -4,500 | 1.33% | 5,309,412 |
| 2021-07-06 | 2021-07-02 | 0.790 | 6,990,568 | -19,500 | 1.33% | 5,522,549 |
| 2021-06-30 | 2021-06-28 | 0.660 | 7,010,068 | +1,500 | 1.34% | 4,626,645 |
| 2021-06-28 | 2021-06-24 | 0.680 | 7,008,568 | -4,500 | 1.34% | 4,765,826 |
| 2021-06-25 | 2021-06-23 | 0.680 | 7,013,068 | +27,000 | 1.34% | 4,768,886 |
| 2021-06-24 | 2021-06-22 | 0.710 | 6,986,068 | +12,000 | 1.33% | 4,960,108 |
| 2021-06-23 | 2021-06-21 | 0.680 | 6,974,068 | +7,500 | 1.33% | 4,742,366 |
| 2021-06-22 | 2021-06-18 | 0.700 | 6,966,568 | +39,000 | 1.33% | 4,876,598 |
| 2021-06-21 | 2021-06-17 | 0.740 | 6,927,568 | +28,500 | 1.32% | 5,126,400 |
| 2021-06-18 | 2021-06-16 | 0.750 | 6,899,068 | +201,000 | 1.32% | 5,174,301 |
| 2021-06-17 | 2021-06-15 | 0.770 | 6,698,068 | +7,500 | 1.28% | 5,157,512 |
| 2021-06-16 | 2021-06-11 | 0.770 | 6,690,568 | +57,000 | 1.28% | 5,151,737 |
| 2021-06-15 | 2021-06-10 | 0.770 | 6,633,568 | +37,500 | 1.27% | 5,107,847 |
| 2021-06-11 | 2021-06-09 | 0.770 | 6,596,068 | -1,500 | 1.26% | 5,078,972 |
| 2021-06-10 | 2021-06-08 | 0.790 | 6,597,568 | +12,000 | 1.26% | 5,212,079 |
| 2021-06-09 | 2021-06-07 | 0.770 | 6,585,568 | +12,000 | 1.26% | 5,070,887 |
| 2021-06-08 | 2021-06-04 | 0.800 | 6,573,568 | +30,000 | 1.25% | 5,258,854 |
| 2021-06-07 | 2021-06-03 | 0.810 | 6,543,568 | -33,000 | 1.25% | 5,300,290 |
| 2021-06-01 | 2021-05-28 | 0.790 | 6,576,568 | +15,000 | 1.25% | 5,195,489 |
| 2021-05-31 | 2021-05-27 | 0.790 | 6,561,568 | +28,500 | 1.25% | 5,183,639 |
| 2021-05-27 | 2021-05-25 | 0.800 | 6,533,068 | +18,000 | 1.25% | 5,226,454 |
| 2021-05-24 | 2021-05-20 | 0.820 | 6,515,068 | -15,000 | 1.24% | 5,342,356 |
| 2021-05-21 | 2021-05-18 | 0.830 | 6,530,068 | +15,000 | 1.25% | 5,419,956 |
| 2021-05-20 | 2021-05-17 | 0.810 | 6,515,068 | +15,000 | 1.24% | 5,277,205 |
| 2021-05-14 | 2021-05-12 | 0.850 | 6,500,068 | +10,500 | 1.24% | 5,525,058 |
| 2021-05-13 | 2021-05-11 | 0.870 | 6,489,568 | +15,000 | 1.24% | 5,645,924 |
| 2021-05-12 | 2021-05-10 | 0.890 | 6,474,568 | +18,000 | 1.24% | 5,762,366 |
| 2021-05-11 | 2021-05-07 | 0.880 | 6,456,568 | +12,000 | 1.23% | 5,681,780 |
| 2021-05-10 | 2021-05-06 | 0.870 | 6,444,568 | +28,500 | 1.23% | 5,606,774 |
| 2021-05-07 | 2021-05-05 | 0.930 | 6,416,068 | -54,000 | 1.22% | 5,966,943 |
| 2021-05-06 | 2021-05-04 | 0.910 | 6,470,068 | -37,500 | 1.23% | 5,887,762 |
| 2021-05-04 | 2021-04-30 | 0.800 | 6,507,568 | +270,000 | 1.24% | 5,206,054 |
| 2021-04-30 | 2021-04-28 | 0.790 | 6,237,568 | +30,000 | 1.19% | 4,927,679 |
| 2021-04-28 | 2021-04-26 | 0.780 | 6,207,568 | +10,500 | 1.18% | 4,841,903 |
| 2021-04-23 | 2021-04-21 | 0.780 | 6,197,068 | +15,000 | 1.18% | 4,833,713 |
| 2021-04-22 | 2021-04-20 | 0.810 | 6,182,068 | +15,000 | 1.18% | 5,007,475 |
| 2021-04-19 | 2021-04-15 | 0.810 | 6,167,068 | -96,000 | 1.18% | 4,995,325 |
| 2021-04-15 | 2021-04-13 | 0.790 | 6,263,068 | -21,000 | 1.20% | 4,947,824 |
| 2021-04-12 | 2021-04-08 | 0.840 | 6,284,068 | +15,000 | 1.20% | 5,278,617 |
| 2021-04-09 | 2021-04-07 | 0.850 | 6,269,068 | -15,000 | 1.20% | 5,328,708 |
| 2021-04-08 | 2021-04-01 | 0.880 | 6,284,068 | -3,000 | 1.20% | 5,529,980 |
| 2021-04-01 | 2021-03-30 | 0.870 | 6,287,068 | +15,000 | 1.20% | 5,469,749 |
| 2021-03-30 | 2021-03-26 | 0.890 | 6,272,068 | -1,500 | 1.20% | 5,582,141 |
| 2021-03-29 | 2021-03-25 | 0.830 | 6,273,568 | -12,000 | 1.20% | 5,207,061 |
| 2021-03-26 | 2021-03-24 | 0.830 | 6,285,568 | -61,500 | 1.20% | 5,217,021 |
| 2021-03-23 | 2021-03-19 | 0.940 | 6,347,068 | +9,000 | 1.21% | 5,966,244 |
| 2021-03-22 | 2021-03-18 | 0.930 | 6,338,068 | +36,000 | 1.21% | 5,894,403 |
| 2021-03-18 | 2021-03-16 | 0.990 | 6,302,068 | +13,500 | 1.20% | 6,239,047 |
| 2021-03-17 | 2021-03-15 | 0.940 | 6,288,568 | +27,000 | 1.20% | 5,911,254 |
| 2021-03-16 | 2021-03-12 | 0.970 | 6,261,568 | +57,000 | 1.19% | 6,073,721 |
| 2021-03-15 | 2021-03-11 | 0.980 | 6,204,568 | +9,000 | 1.18% | 6,080,477 |
| 2021-03-12 | 2021-03-10 | 0.920 | 6,195,568 | +37,500 | 1.18% | 5,699,923 |
| 2021-03-11 | 2021-03-09 | 0.850 | 6,158,068 | -1,800 | 1.18% | 5,234,358 |
| 2021-03-10 | 2021-03-08 | 0.980 | 6,159,868 | -84,000 | 1.18% | 6,036,671 |
| 2021-03-09 | 2021-03-05 | 1.130 | 6,243,868 | -156,200 | 1.19% | 7,055,571 |
| 2021-03-08 | 2021-03-04 | 0.770 | 6,400,068 | +24,000 | 1.22% | 4,928,052 |
| 2021-03-05 | 2021-03-03 | 0.800 | 6,376,068 | -21,000 | 1.22% | 5,100,854 |
| 2021-03-03 | 2021-03-01 | 0.790 | 6,397,068 | +84,000 | 1.22% | 5,053,684 |
| 2021-03-02 | 2021-02-26 | 0.800 | 6,313,068 | +112,500 | 1.20% | 5,050,454 |
| 2021-03-01 | 2021-02-25 | 0.850 | 6,200,568 | -67,500 | 1.18% | 5,270,483 |
| 2021-02-26 | 2021-02-24 | 0.880 | 6,268,068 | +27,000 | 1.20% | 5,515,900 |
| 2021-02-25 | 2021-02-23 | 0.920 | 6,241,068 | +93,000 | 1.19% | 5,741,783 |
| 2021-02-24 | 2021-02-22 | 1.010 | 6,148,068 | +73,500 | 1.17% | 6,209,549 |
| 2021-02-23 | 2021-02-19 | 1.210 | 6,074,568 | +199,500 | 1.16% | 7,350,227 |
| 2021-02-22 | 2021-02-18 | 1.260 | 5,875,068 | +61,500 | 1.12% | 7,402,586 |
| 2021-02-19 | 2021-02-17 | 1.270 | 5,813,568 | +189,000 | 1.11% | 7,383,231 |
| 2021-02-18 | 2021-02-16 | 0.810 | 5,624,568 | +16,500 | 1.07% | 4,555,900 |
| 2021-02-17 | 2021-02-11 | 0.690 | 5,608,068 | -255,000 | 1.07% | 3,869,567 |
| 2021-02-16 | 2021-02-09 | 0.540 | 5,863,068 | -54,000 | 1.12% | 3,166,057 |
| 2021-02-10 | 2021-02-08 | 0.520 | 5,917,068 | +21,000 | 1.13% | 3,076,875 |
| 2021-02-08 | 2021-02-04 | 0.540 | 5,896,068 | +6,000 | 1.13% | 3,183,877 |
| 2021-02-04 | 2021-02-02 | 0.520 | 5,890,068 | +43,500 | 1.12% | 3,062,835 |
| 2021-02-03 | 2021-02-01 | 0.510 | 5,846,568 | +4,500 | 1.12% | 2,981,750 |
| 2021-02-01 | 2021-01-28 | 0.520 | 5,842,068 | +10,500 | 1.11% | 3,037,875 |
| 2021-01-29 | 2021-01-27 | 0.560 | 5,831,568 | -4,500 | 1.11% | 3,265,678 |
| 2021-01-28 | 2021-01-26 | 0.540 | 5,836,068 | +22,500 | 1.11% | 3,151,477 |
| 2021-01-27 | 2021-01-25 | 0.550 | 5,813,568 | +276,000 | 1.11% | 3,197,462 |
| 2021-01-26 | 2021-01-22 | 0.580 | 5,537,568 | +60,000 | 1.06% | 3,211,789 |
| 2021-01-25 | 2021-01-21 | 0.580 | 5,477,568 | +24,000 | 1.05% | 3,176,989 |
| 2021-01-22 | 2021-01-20 | 0.590 | 5,453,568 | +37,500 | 1.04% | 3,217,605 |
| 2021-01-21 | 2021-01-19 | 0.620 | 5,416,068 | +31,500 | 1.03% | 3,357,962 |
| 2021-01-13 | 2021-01-11 | 0.590 | 5,384,568 | -9,000 | 1.03% | 3,176,895 |
| 2021-01-12 | 2021-01-08 | 0.610 | 5,393,568 | -21,000 | 1.03% | 3,290,076 |
| 2021-01-11 | 2021-01-07 | 0.580 | 5,414,568 | +4,500 | 1.03% | 3,140,449 |
| 2021-01-08 | 2021-01-06 | 0.590 | 5,410,068 | -100 | 1.03% | 3,191,940 |
| 2021-01-06 | 2021-01-04 | 0.600 | 5,410,168 | +12,000 | 1.03% | 3,246,101 |
| 2021-01-05 | 2020-12-31 | 0.560 | 5,398,168 | +30,000 | 1.03% | 3,022,974 |
| 2020-12-23 | 2020-12-21 | 0.690 | 5,368,168 | -18,000 | 1.02% | 3,704,036 |
| 2020-12-22 | 2020-12-18 | 0.680 | 5,386,168 | +63,000 | 1.03% | 3,662,594 |
| 2020-12-21 | 2020-12-17 | 0.800 | 5,323,168 | +24,000 | 1.02% | 4,258,534 |
| 2020-12-18 | 2020-12-16 | 0.810 | 5,299,168 | +12,000 | 1.01% | 4,292,326 |
| 2020-12-17 | 2020-12-15 | 0.840 | 5,287,168 | +21,000 | 1.01% | 4,441,221 |
| 2020-12-16 | 2020-12-14 | 0.860 | 5,266,168 | +46,500 | 1.00% | 4,528,904 |
| 2020-12-15 | 2020-12-11 | 0.880 | 5,219,668 | -34,500 | 1.00% | 4,593,308 |
| 2020-12-14 | 2020-12-10 | 0.850 | 5,254,168 | -120,000 | 1.00% | 4,466,043 |
| 2020-12-11 | 2020-12-09 | 0.640 | 5,374,168 | +9,000 | 1.03% | 3,439,468 |
| 2020-12-10 | 2020-12-08 | 0.650 | 5,365,168 | -1,500 | 1.02% | 3,487,359 |
| 2020-12-08 | 2020-12-04 | 0.650 | 5,366,668 | -27,000 | 1.02% | 3,488,334 |
| 2020-12-07 | 2020-12-03 | 0.620 | 5,393,668 | -24,000 | 1.03% | 3,344,074 |
| 2020-12-04 | 2020-12-02 | 0.690 | 5,417,668 | -42,000 | 1.03% | 3,738,191 |
| 2020-12-03 | 2020-12-01 | 0.680 | 5,459,668 | -97,500 | 1.04% | 3,712,574 |
| 2020-12-02 | 2020-11-30 | 0.560 | 5,557,168 | +15,000 | 1.06% | 3,112,014 |
| 2020-12-01 | 2020-11-27 | 0.530 | 5,542,168 | -717,000 | 1.06% | 2,937,349 |
| 2020-11-27 | 2020-11-25 | 0.430 | 6,259,168 | +84,000 | 1.19% | 2,691,442 |
| 2020-11-26 | 2020-11-24 | 0.430 | 6,175,168 | +72,000 | 1.18% | 2,655,322 |
| 2020-11-25 | 2020-11-23 | 0.440 | 6,103,168 | -900 | 1.16% | 2,685,394 |
| 2020-11-09 | 2020-11-05 | 0.420 | 6,104,068 | +294,000 | 1.16% | 2,563,709 |
| 2020-11-05 | 2020-11-03 | 0.440 | 5,810,068 | +6,001 | 1.11% | 2,556,430 |
| 2020-11-04 | 2020-11-02 | 0.420 | 5,804,067 | +72,000 | 1.11% | 2,437,708 |
| 2020-11-03 | 2020-10-30 | 0.450 | 5,732,067 | -544,500 | 1.09% | 2,579,430 |
| 2020-11-02 | 2020-10-29 | 0.450 | 6,276,567 | -54,820 | 1.20% | 2,824,455 |
| 2020-10-29 | 2020-10-27 | 0.390 | 6,331,387 | +285,000 | 1.21% | 2,469,241 |
| 2020-10-28 | 2020-10-23 | 0.420 | 6,046,387 | +300,000 | 1.15% | 2,539,483 |
| 2020-10-27 | 2020-10-22 | 0.450 | 5,746,387 | +243,000 | 1.10% | 2,585,874 |
| 2020-10-23 | 2020-10-21 | 0.440 | 5,503,387 | -45,000 | 1.05% | 2,421,490 |
| 2020-10-22 | 2020-10-20 | 0.420 | 5,548,387 | -121,500 | 1.06% | 2,330,323 |
| 2020-10-21 | 2020-10-19 | 0.440 | 5,669,887 | +63,000 | 1.08% | 2,494,750 |
| 2020-10-20 | 2020-10-16 | 0.440 | 5,606,887 | -508,500 | 1.07% | 2,467,030 |
| 2020-10-19 | 2020-10-15 | 0.360 | 6,115,387 | -300 | 1.17% | 2,201,539 |
| 2020-10-14 | 2020-10-09 | 0.350 | 6,115,687 | -1,500 | 1.17% | 2,140,490 |
| 2020-10-12 | 2020-10-08 | 0.340 | 6,117,187 | +42,000 | 1.17% | 2,079,844 |
| 2020-10-08 | 2020-10-06 | 0.360 | 6,075,187 | +33,000 | 1.16% | 2,187,067 |
| 2020-09-15 | 2020-09-11 | 0.360 | 6,042,187 | +21,000 | 1.15% | 2,175,187 |
| 2020-09-14 | 2020-09-10 | 0.360 | 6,021,187 | -49,500 | 1.15% | 2,167,627 |
| 2020-09-08 | 2020-09-04 | 0.340 | 6,070,687 | +336,000 | 1.16% | 2,064,034 |
| 2020-09-01 | 2020-08-28 | 0.360 | 5,734,687 | +51,000 | 1.09% | 2,064,487 |
| 2020-08-27 | 2020-08-25 | 0.380 | 5,683,687 | +51,000 | 1.08% | 2,159,801 |
| 2020-08-26 | 2020-08-24 | 0.380 | 5,632,687 | +30,000 | 1.07% | 2,140,421 |
| 2020-08-25 | 2020-08-21 | 0.380 | 5,602,687 | -28,500 | 1.07% | 2,129,021 |
| 2020-08-21 | 2020-08-19 | 0.380 | 5,631,187 | +37,500 | 1.07% | 2,139,851 |
| 2020-08-19 | 2020-08-17 | 0.380 | 5,593,687 | -22,500 | 1.07% | 2,125,601 |
| 2020-08-18 | 2020-08-14 | 0.370 | 5,616,187 | +30,000 | 1.07% | 2,077,989 |
| 2020-08-17 | 2020-08-13 | 0.380 | 5,586,187 | +52,140 | 1.07% | 2,122,751 |
| 2020-08-13 | 2020-08-11 | 0.390 | 5,534,047 | -12,000 | 1.06% | 2,158,278 |
| 2020-08-12 | 2020-08-10 | 0.390 | 5,546,047 | +46,500 | 1.06% | 2,162,958 |
| 2020-08-11 | 2020-08-07 | 0.410 | 5,499,547 | -850,500 | 1.05% | 2,254,814 |
| 2020-08-10 | 2020-08-06 | 0.400 | 6,350,047 | -6,000 | 1.21% | 2,540,019 |
| 2020-08-06 | 2020-08-04 | 0.360 | 6,356,047 | +36,000 | 1.21% | 2,288,177 |
| 2020-07-30 | 2020-07-28 | 0.370 | 6,320,047 | +21,000 | 1.21% | 2,338,417 |
| 2020-07-27 | 2020-07-23 | 0.370 | 6,299,047 | +27,000 | 1.20% | 2,330,647 |
| 2020-07-24 | 2020-07-22 | 0.380 | 6,272,047 | -16,500 | 1.20% | 2,383,378 |
| 2020-07-23 | 2020-07-21 | 0.380 | 6,288,547 | +51,000 | 1.20% | 2,389,648 |
| 2020-07-22 | 2020-07-20 | 0.390 | 6,237,547 | +21,000 | 1.19% | 2,432,643 |
| 2020-07-20 | 2020-07-16 | 0.360 | 6,216,547 | +21,000 | 1.19% | 2,237,957 |
| 2020-07-17 | 2020-07-15 | 0.380 | 6,195,547 | +51,000 | 1.18% | 2,354,308 |
| 2020-07-16 | 2020-07-14 | 0.390 | 6,144,547 | -82,500 | 1.17% | 2,396,373 |
| 2020-07-14 | 2020-07-10 | 0.420 | 6,227,047 | -34,500 | 1.19% | 2,615,360 |
| 2020-07-13 | 2020-07-09 | 0.420 | 6,261,547 | +27,000 | 1.19% | 2,629,850 |
| 2020-07-10 | 2020-07-08 | 0.400 | 6,234,547 | +73,500 | 1.19% | 2,493,819 |
| 2020-07-08 | 2020-07-06 | 0.400 | 6,161,047 | +48,000 | 1.18% | 2,464,419 |
| 2020-07-07 | 2020-07-03 | 0.390 | 6,113,047 | -27,000 | 1.17% | 2,384,088 |
| 2020-07-06 | 2020-07-02 | 0.360 | 6,140,047 | +15,000 | 1.17% | 2,210,417 |
| 2020-06-22 | 2020-06-18 | 0.390 | 6,125,047 | +21,000 | 1.17% | 2,388,768 |
| 2020-06-19 | 2020-06-17 | 0.400 | 6,104,047 | -6,000 | 1.16% | 2,441,619 |
| 2020-06-16 | 2020-06-12 | 0.360 | 6,110,047 | +30,000 | 1.17% | 2,199,617 |
| 2020-06-15 | 2020-06-11 | 0.370 | 6,080,047 | +9,000 | 1.16% | 2,249,617 |
| 2020-06-12 | 2020-06-10 | 0.330 | 6,071,047 | +112,500 | 1.16% | 2,003,446 |
| 2020-06-11 | 2020-06-09 | 0.350 | 5,958,547 | +19,500 | 1.14% | 2,085,491 |
| 2020-06-10 | 2020-06-08 | 0.330 | 5,939,047 | +30,000 | 1.13% | 1,959,886 |
| 2020-06-09 | 2020-06-05 | 0.350 | 5,909,047 | +30,000 | 1.13% | 2,068,166 |
| 2020-06-08 | 2020-06-04 | 0.340 | 5,879,047 | +15,000 | 1.12% | 1,998,876 |
| 2020-06-03 | 2020-06-01 | 0.340 | 5,864,047 | +25,500 | 1.12% | 1,993,776 |
| 2020-06-02 | 2020-05-29 | 0.330 | 5,838,547 | -4,500 | 1.11% | 1,926,721 |
| 2020-05-29 | 2020-05-27 | 0.360 | 5,843,047 | -750 | 1.12% | 2,103,497 |
| 2020-05-28 | 2020-05-26 | 0.380 | 5,843,797 | +39,000 | 1.12% | 2,220,643 |
| 2020-05-26 | 2020-05-22 | 0.380 | 5,804,797 | +292,500 | 1.11% | 2,205,823 |
| 2020-05-25 | 2020-05-21 | 0.390 | 5,512,297 | -10,500 | 1.05% | 2,149,796 |
| 2020-05-22 | 2020-05-20 | 0.420 | 5,522,797 | +166,500 | 1.05% | 2,319,575 |
| 2020-05-21 | 2020-05-19 | 0.600 | 5,356,297 | -198,000 | 1.02% | 3,213,778 |
| 2020-05-20 | 2020-05-18 | 0.360 | 5,554,297 | +7,500 | 1.06% | 1,999,547 |
| 2020-05-19 | 2020-05-15 | 0.290 | 5,546,797 | +85,500 | 1.06% | 1,608,571 |
| 2020-05-15 | 2020-05-13 | 0.350 | 5,461,297 | -33,000 | 1.04% | 1,911,454 |
| 2020-05-14 | 2020-05-12 | 0.340 | 5,494,297 | -27,000 | 1.05% | 1,868,061 |
| 2020-05-13 | 2020-05-11 | 0.340 | 5,521,297 | +30,000 | 1.05% | 1,877,241 |
| 2020-05-12 | 2020-05-08 | 0.350 | 5,491,297 | -81,000 | 1.05% | 1,921,954 |
| 2020-05-08 | 2020-05-06 | 0.360 | 5,572,297 | +253,500 | 1.06% | 2,006,027 |
| 2020-05-07 | 2020-05-05 | 0.370 | 5,318,797 | -10,500 | 1.01% | 1,967,955 |
| 2020-05-06 | 2020-05-04 | 0.330 | 5,329,297 | +76,500 | 1.02% | 1,758,668 |
| 2020-05-05 | 2020-04-29 | 0.330 | 5,252,797 | +246,000 | 1.00% | 1,733,423 |
| 2020-04-24 | 2020-04-22 | 0.580 | 5,006,797 | -10,500 | 0.96% | 2,903,942 |
| 2020-04-22 | 2020-04-20 | 0.600 | 5,017,297 | -100 | 0.96% | 3,010,378 |
| 2020-04-17 | 2020-04-15 | 0.590 | 5,017,397 | -6,000 | 0.96% | 2,960,264 |
| 2020-04-16 | 2020-04-14 | 0.580 | 5,023,397 | +27,000 | 0.96% | 2,913,570 |
| 2020-04-14 | 2020-04-08 | 0.620 | 4,996,397 | +37,500 | 0.95% | 3,097,766 |
| 2020-04-09 | 2020-04-07 | 0.630 | 4,958,897 | +27,000 | 0.95% | 3,124,105 |
| 2020-04-07 | 2020-04-03 | 0.570 | 4,931,897 | +28,500 | 0.94% | 2,811,181 |
| 2020-04-03 | 2020-04-01 | 0.600 | 4,903,397 | +40,500 | 0.94% | 2,942,038 |
| 2020-04-02 | 2020-03-31 | 0.600 | 4,862,897 | +40,500 | 0.93% | 2,917,738 |
| 2020-04-01 | 2020-03-30 | 0.700 | 4,822,397 | +18,000 | 0.92% | 3,375,678 |
| 2020-03-31 | 2020-03-27 | 0.690 | 4,804,397 | -18,000 | 0.92% | 3,315,034 |
| 2020-03-27 | 2020-03-25 | 0.760 | 4,822,397 | -21,000 | 0.92% | 3,665,022 |
| 2020-03-26 | 2020-03-24 | 0.760 | 4,843,397 | -27,000 | 0.92% | 3,680,982 |
| 2020-03-24 | 2020-03-20 | 0.710 | 4,870,397 | -78,000 | 0.93% | 3,457,982 |
| 2020-03-20 | 2020-03-18 | 0.720 | 4,948,397 | -9,000 | 0.94% | 3,562,846 |
| 2020-03-17 | 2020-03-13 | 0.770 | 4,957,397 | -82,500 | 0.95% | 3,817,196 |
| 2020-03-13 | 2020-03-11 | 0.780 | 5,039,897 | -4,500 | 0.96% | 3,931,120 |
| 2020-03-12 | 2020-03-10 | 0.760 | 5,044,397 | -7,500 | 0.96% | 3,833,742 |
| 2020-03-11 | 2020-03-09 | 0.800 | 5,051,897 | -9,000 | 0.96% | 4,041,518 |
| 2020-03-09 | 2020-03-05 | 0.750 | 5,060,897 | +9,000 | 0.97% | 3,795,673 |
| 2020-03-06 | 2020-03-04 | 0.760 | 5,051,897 | -33,000 | 0.96% | 3,839,442 |
| 2020-03-05 | 2020-03-03 | 0.770 | 5,084,897 | +9,000 | 0.97% | 3,915,371 |
| 2020-03-03 | 2020-02-28 | 0.790 | 5,075,897 | -39,000 | 0.97% | 4,009,959 |
| 2020-03-02 | 2020-02-27 | 0.800 | 5,114,897 | -16,500 | 0.98% | 4,091,918 |
| 2020-02-28 | 2020-02-26 | 0.790 | 5,131,397 | -19,500 | 0.98% | 4,053,804 |
| 2020-02-24 | 2020-02-20 | 0.790 | 5,150,897 | +108,000 | 0.98% | 4,069,209 |
| 2020-02-14 | 2020-02-12 | 0.830 | 5,042,897 | +18,000 | 0.96% | 4,185,605 |
| 2020-02-12 | 2020-02-10 | 0.850 | 5,024,897 | +12,000 | 0.96% | 4,271,162 |
| 2020-02-07 | 2020-02-05 | 0.890 | 5,012,897 | +4,500 | 0.96% | 4,461,478 |
| 2020-02-06 | 2020-02-04 | 0.920 | 5,008,397 | -13,500 | 0.96% | 4,607,725 |
| 2020-02-05 | 2020-02-03 | 0.910 | 5,021,897 | -78,000 | 0.96% | 4,569,926 |
| 2020-01-23 | 2020-01-21 | 0.780 | 5,099,897 | +15,000 | 0.97% | 3,977,920 |
| 2020-01-21 | 2020-01-17 | 0.800 | 5,084,897 | +15,000 | 0.97% | 4,067,918 |
| 2020-01-20 | 2020-01-16 | 0.800 | 5,069,897 | +15,000 | 0.97% | 4,055,918 |
| 2020-01-17 | 2020-01-15 | 0.830 | 5,054,897 | +30,000 | 0.96% | 4,195,565 |
| 2020-01-15 | 2020-01-13 | 0.790 | 5,024,897 | +25,500 | 0.96% | 3,969,669 |
| 2020-01-13 | 2020-01-09 | 0.820 | 4,999,397 | +22,500 | 0.95% | 4,099,506 |
| 2020-01-09 | 2020-01-07 | 0.830 | 4,976,897 | +60,000 | 0.95% | 4,130,825 |
| 2020-01-06 | 2020-01-02 | 0.860 | 4,916,897 | -7 | 0.94% | 4,228,531 |
| 2020-01-03 | 2019-12-31 | 0.850 | 4,916,904 | +12,000 | 0.94% | 4,179,368 |
| 2020-01-02 | 2019-12-27 | 0.890 | 4,904,904 | +9,000 | 0.94% | 4,365,365 |
| 2019-12-30 | 2019-12-24 | 0.870 | 4,895,904 | +13,500 | 0.93% | 4,259,436 |
| 2019-12-27 | 2019-12-20 | 0.860 | 4,882,404 | -6,000 | 0.93% | 4,198,867 |
| 2019-12-23 | 2019-12-19 | 0.920 | 4,888,404 | -10,500 | 0.93% | 4,497,332 |
| 2019-12-20 | 2019-12-18 | 1.020 | 4,898,904 | -14,980 | 0.93% | 4,996,882 |
| 2019-12-19 | 2019-12-17 | 0.780 | 4,913,884 | -22,500 | 0.94% | 3,832,830 |
| 2019-12-18 | 2019-12-16 | 0.720 | 4,936,384 | +22,500 | 0.94% | 3,554,196 |
| 2019-12-12 | 2019-12-10 | 0.710 | 4,913,884 | -24,000 | 0.94% | 3,488,858 |
| 2019-12-11 | 2019-12-09 | 0.740 | 4,937,884 | +9,000 | 0.94% | 3,654,034 |
| 2019-12-10 | 2019-12-06 | 0.700 | 4,928,884 | +12,000 | 0.94% | 3,450,219 |
| 2019-12-02 | 2019-11-28 | 0.750 | 4,916,884 | +27,000 | 0.94% | 3,687,663 |
| 2019-11-29 | 2019-11-27 | 0.780 | 4,889,884 | +7,500 | 0.93% | 3,814,110 |
| 2019-11-26 | 2019-11-22 | 0.780 | 4,882,384 | +133,500 | 0.93% | 3,808,260 |
| 2019-11-25 | 2019-11-21 | 0.810 | 4,748,884 | +156,000 | 0.91% | 3,846,596 |
| 2019-11-22 | 2019-11-20 | 0.730 | 4,592,884 | +6,000 | 0.88% | 3,352,805 |
| 2019-11-20 | 2019-11-18 | 0.790 | 4,586,884 | +36,000 | 0.88% | 3,623,638 |
| 2019-11-14 | 2019-11-12 | 0.910 | 4,550,884 | +12,000 | 0.87% | 4,141,304 |
| 2019-11-13 | 2019-11-11 | 0.950 | 4,538,884 | -24,000 | 0.87% | 4,311,940 |
| 2019-11-12 | 2019-11-08 | 0.930 | 4,562,884 | +6,000 | 0.87% | 4,243,482 |
| 2019-11-11 | 2019-11-07 | 1.030 | 4,556,884 | +12,000 | 0.87% | 4,693,591 |
| 2019-11-07 | 2019-11-05 | 0.990 | 4,544,884 | +15,000 | 0.87% | 4,499,435 |
| 2019-11-06 | 2019-11-04 | 1.030 | 4,529,884 | +24,000 | 0.86% | 4,665,781 |
| 2019-11-05 | 2019-11-01 | 1.000 | 4,505,884 | +15,000 | 0.86% | 4,505,884 |
| 2019-11-04 | 2019-10-31 | 1.030 | 4,490,884 | +9,000 | 0.86% | 4,625,611 |
| 2019-11-01 | 2019-10-30 | 1.040 | 4,481,884 | +40,400 | 0.86% | 4,661,159 |
| 2019-10-30 | 2019-10-28 | 1.100 | 4,441,484 | -19,400 | 0.85% | 4,885,632 |
| 2019-10-28 | 2019-10-24 | 1.090 | 4,460,884 | +33,000 | 0.85% | 4,862,364 |
| 2019-10-25 | 2019-10-23 | 1.150 | 4,427,884 | +45,000 | 0.84% | 5,092,067 |
| 2019-10-24 | 2019-10-22 | 1.170 | 4,382,884 | +15,000 | 0.84% | 5,127,974 |
| 2019-10-18 | 2019-10-16 | 1.230 | 4,367,884 | +18,000 | 0.83% | 5,372,497 |
| 2019-10-15 | 2019-10-11 | 1.230 | 4,349,884 | -1,500 | 0.83% | 5,350,357 |
| 2019-10-11 | 2019-10-09 | 1.200 | 4,351,384 | +10,500 | 0.83% | 5,221,661 |
| 2019-10-10 | 2019-10-08 | 1.260 | 4,340,884 | -1,500 | 0.83% | 5,469,514 |
| 2019-10-09 | 2019-10-04 | 1.200 | 4,342,384 | +9,000 | 0.83% | 5,210,861 |
| 2019-10-08 | 2019-10-03 | 1.250 | 4,333,384 | +24,000 | 0.83% | 5,416,730 |
| 2019-10-04 | 2019-10-02 | 1.320 | 4,309,384 | +6,000 | 0.82% | 5,688,387 |
| 2019-10-03 | 2019-09-30 | 1.380 | 4,303,384 | -54,000 | 0.82% | 5,938,670 |
| 2019-09-26 | 2019-09-24 | 1.200 | 4,357,384 | -16,500 | 0.83% | 5,228,861 |
| 2019-09-24 | 2019-09-20 | 1.140 | 4,373,884 | -54,000 | 0.83% | 4,986,228 |
| 2019-09-23 | 2019-09-19 | 1.150 | 4,427,884 | -7,500 | 0.84% | 5,092,067 |
| 2019-09-20 | 2019-09-18 | 1.150 | 4,435,384 | +9,000 | 0.85% | 5,100,692 |
| 2019-09-19 | 2019-09-17 | 1.110 | 4,426,384 | +90,000 | 0.84% | 4,913,286 |
| 2019-09-17 | 2019-09-13 | 1.130 | 4,336,384 | +3,000 | 0.83% | 4,900,114 |
| 2019-09-11 | 2019-09-09 | 1.170 | 4,333,384 | +1,500 | 0.83% | 5,070,059 |
| 2019-09-10 | 2019-09-06 | 1.200 | 4,331,884 | +7,500 | 0.83% | 5,198,261 |
| 2019-09-06 | 2019-09-04 | 1.160 | 4,324,384 | +3,000 | 0.83% | 5,016,285 |
| 2019-09-05 | 2019-09-03 | 1.220 | 4,321,384 | +9,000 | 0.82% | 5,272,088 |
| 2019-09-04 | 2019-09-02 | 1.140 | 4,312,384 | -15,000 | 0.82% | 4,916,118 |
| 2019-09-03 | 2019-08-30 | 1.230 | 4,327,384 | +3,000 | 0.83% | 5,322,682 |
| 2019-09-02 | 2019-08-29 | 1.260 | 4,324,384 | +42,000 | 0.83% | 5,448,724 |
| 2019-08-29 | 2019-08-27 | 1.390 | 4,282,384 | +51,000 | 0.82% | 5,952,514 |
| 2019-08-26 | 2019-08-22 | 1.400 | 4,231,384 | +7,500 | 0.81% | 5,923,938 |
| 2019-08-23 | 2019-08-21 | 1.400 | 4,223,884 | -3,000 | 0.81% | 5,913,438 |
| 2019-08-22 | 2019-08-20 | 1.360 | 4,226,884 | -6,000 | 0.81% | 5,748,562 |
| 2019-08-21 | 2019-08-19 | 1.330 | 4,232,884 | -1,500 | 0.81% | 5,629,736 |
| 2019-08-20 | 2019-08-16 | 1.180 | 4,234,384 | +9,000 | 0.81% | 4,996,573 |
| 2019-08-19 | 2019-08-15 | 1.240 | 4,225,384 | +9,000 | 0.81% | 5,239,476 |
| 2019-08-16 | 2019-08-14 | 1.420 | 4,216,384 | +6,000 | 0.80% | 5,987,265 |
| 2019-08-15 | 2019-08-13 | 1.370 | 4,210,384 | +3,000 | 0.80% | 5,768,226 |
| 2019-08-13 | 2019-08-09 | 1.500 | 4,207,384 | +21,000 | 0.80% | 6,311,076 |
| 2019-08-12 | 2019-08-08 | 1.630 | 4,186,384 | -12,000 | 0.80% | 6,823,806 |
| 2019-08-09 | 2019-08-07 | 1.580 | 4,198,384 | +30,000 | 0.80% | 6,633,447 |
| 2019-08-08 | 2019-08-06 | 1.670 | 4,168,384 | -100 | 0.80% | 6,961,201 |
| 2019-08-07 | 2019-08-05 | 1.720 | 4,168,484 | -7,500 | 0.80% | 7,169,792 |
| 2019-08-06 | 2019-08-02 | 1.730 | 4,175,984 | -43,500 | 0.80% | 7,224,452 |
| 2019-08-05 | 2019-08-01 | 1.510 | 4,219,484 | +58,500 | 0.81% | 6,371,421 |
| 2019-08-02 | 2019-07-31 | 1.750 | 4,160,984 | -177,000 | 0.79% | 7,281,722 |
| 2019-08-01 | 2019-07-30 | 1.050 | 4,337,984 | +19,500 | 0.83% | 4,554,883 |
| 2019-07-29 | 2019-07-25 | 0.810 | 4,318,484 | -6,000 | 0.82% | 3,497,972 |
| 2019-07-24 | 2019-07-22 | 0.820 | 4,324,484 | +120,000 | 0.83% | 3,546,077 |
| 2019-07-22 | 2019-07-18 | 0.810 | 4,204,484 | +12,000 | 0.80% | 3,405,632 |
| 2019-07-18 | 2019-07-16 | 0.810 | 4,192,484 | +13,500 | 0.80% | 3,395,912 |
| 2019-07-16 | 2019-07-12 | 0.830 | 4,178,984 | -13,500 | 0.80% | 3,468,557 |
| 2019-07-15 | 2019-07-11 | 0.830 | 4,192,484 | +3,000 | 0.80% | 3,479,762 |
| 2019-07-12 | 2019-07-10 | 0.850 | 4,189,484 | -10,500 | 0.80% | 3,561,061 |
| 2019-06-27 | 2019-06-25 | 0.810 | 4,199,984 | +4,500 | 0.80% | 3,401,987 |
| 2019-06-26 | 2019-06-24 | 0.830 | 4,195,484 | +34,500 | 0.80% | 3,482,252 |
| 2019-06-24 | 2019-06-20 | 0.920 | 4,160,984 | +6,000 | 0.79% | 3,828,105 |
| 2019-06-21 | 2019-06-19 | 0.940 | 4,154,984 | +22,500 | 0.79% | 3,905,685 |
| 2019-06-20 | 2019-06-18 | 0.960 | 4,132,484 | +7,500 | 0.79% | 3,967,185 |
| 2019-06-19 | 2019-06-17 | 0.980 | 4,124,984 | -1,500 | 0.79% | 4,042,484 |
| 2019-06-14 | 2019-06-12 | 1.020 | 4,126,484 | -3,000 | 0.79% | 4,209,014 |
| 2019-06-13 | 2019-06-11 | 1.010 | 4,129,484 | +40 | 0.79% | 4,170,779 |
| 2019-06-10 | 2019-06-05 | 0.990 | 4,129,444 | +13,500 | 0.79% | 4,088,150 |
| 2019-05-30 | 2019-05-28 | 1.140 | 4,115,944 | -4,500 | 0.79% | 4,692,176 |
| 2019-05-29 | 2019-05-27 | 1.130 | 4,120,444 | -30,000 | 0.79% | 4,656,102 |
| 2019-05-28 | 2019-05-24 | 1.190 | 4,150,444 | +27,000 | 0.79% | 4,939,028 |
| 2019-05-27 | 2019-05-23 | 1.150 | 4,123,444 | +16,500 | 0.79% | 4,741,961 |
| 2019-05-24 | 2019-05-22 | 1.190 | 4,106,944 | +108,000 | 0.78% | 4,887,263 |
| 2019-05-23 | 2019-05-21 | 1.180 | 3,998,944 | +52,500 | 0.76% | 4,718,754 |
| 2019-05-22 | 2019-05-20 | 1.130 | 3,946,444 | -6,060 | 0.75% | 4,459,482 |
| 2019-05-21 | 2019-05-17 | 1.150 | 3,952,504 | -12,000 | 0.75% | 4,545,380 |
| 2019-05-17 | 2019-05-15 | 1.110 | 3,964,504 | +1,500 | 0.76% | 4,400,599 |
| 2019-05-16 | 2019-05-14 | 1.160 | 3,963,004 | +3,000 | 0.76% | 4,597,085 |
| 2019-05-15 | 2019-05-10 | 1.180 | 3,960,004 | -13,500 | 0.76% | 4,672,805 |
| 2019-05-03 | 2019-04-30 | 1.200 | 3,973,504 | -42,000 | 0.76% | 4,768,205 |
| 2019-04-30 | 2019-04-26 | 1.190 | 4,015,504 | +12,000 | 0.77% | 4,778,450 |
| 2019-04-29 | 2019-04-25 | 1.210 | 4,003,504 | +9,000 | 0.76% | 4,844,240 |
| 2019-04-25 | 2019-04-23 | 1.300 | 3,994,504 | +12,000 | 0.76% | 5,192,855 |
| 2019-04-24 | 2019-04-18 | 1.300 | 3,982,504 | -6,080 | 0.76% | 5,177,255 |
| 2019-04-18 | 2019-04-16 | 1.280 | 3,988,584 | +15,000 | 0.76% | 5,105,388 |
| 2019-04-17 | 2019-04-15 | 1.350 | 3,973,584 | -1,500 | 0.76% | 5,364,338 |
| 2019-04-15 | 2019-04-11 | 1.240 | 3,975,084 | +27,000 | 0.76% | 4,929,104 |
| 2019-04-12 | 2019-04-10 | 1.270 | 3,948,084 | +12,000 | 0.75% | 5,014,067 |
| 2019-04-11 | 2019-04-09 | 1.250 | 3,936,084 | +17,740 | 0.75% | 4,920,105 |
| 2019-04-10 | 2019-04-08 | 1.260 | 3,918,344 | +10,500 | 0.75% | 4,937,113 |
| 2019-04-08 | 2019-04-03 | 1.210 | 3,907,844 | +19,500 | 0.75% | 4,728,491 |
| 2019-04-04 | 2019-04-02 | 1.200 | 3,888,344 | +18,000 | 0.74% | 4,666,013 |
| 2019-04-02 | 2019-03-29 | 1.240 | 3,870,344 | -3,000 | 0.74% | 4,799,227 |
| 2019-04-01 | 2019-03-28 | 1.190 | 3,873,344 | +3,000 | 0.74% | 4,609,279 |
| 2019-03-29 | 2019-03-27 | 1.240 | 3,870,344 | +12,000 | 0.74% | 4,799,227 |
| 2019-03-27 | 2019-03-25 | 1.210 | 3,858,344 | +6,000 | 0.74% | 4,668,596 |
| 2019-03-25 | 2019-03-21 | 1.290 | 3,852,344 | +7,300 | 0.74% | 4,969,524 |
| 2019-03-22 | 2019-03-20 | 1.270 | 3,845,044 | -9,000 | 0.73% | 4,883,206 |
| 2019-03-21 | 2019-03-19 | 1.280 | 3,854,044 | +7,500 | 0.74% | 4,933,176 |
| 2019-03-20 | 2019-03-18 | 1.330 | 3,846,544 | +7,500 | 0.73% | 5,115,904 |
| 2019-03-19 | 2019-03-15 | 1.420 | 3,839,044 | +3,000 | 0.73% | 5,451,442 |
| 2019-03-18 | 2019-03-14 | 1.450 | 3,836,044 | +7,500 | 0.73% | 5,562,264 |
| 2019-03-14 | 2019-03-12 | 1.520 | 3,828,544 | +180 | 0.73% | 5,819,387 |
| 2019-03-13 | 2019-03-11 | 1.540 | 3,828,364 | +15,000 | 0.73% | 5,895,681 |
| 2019-03-11 | 2019-03-07 | 1.550 | 3,813,364 | +4,500 | 0.73% | 5,910,714 |
| 2019-03-08 | 2019-03-06 | 1.560 | 3,808,864 | +4,500 | 0.73% | 5,941,828 |
| 2019-03-07 | 2019-03-05 | 1.560 | 3,804,364 | -1,500 | 0.73% | 5,934,808 |
| 2019-03-06 | 2019-03-04 | 1.600 | 3,805,864 | -18,000 | 0.73% | 6,089,382 |
| 2019-03-05 | 2019-03-01 | 1.560 | 3,823,864 | -6,000 | 0.73% | 5,965,228 |
| 2019-03-04 | 2019-02-28 | 1.520 | 3,829,864 | +24,000 | 0.73% | 5,821,393 |
| 2019-03-01 | 2019-02-27 | 1.610 | 3,805,864 | +7,500 | 0.73% | 6,127,441 |
| 2019-02-28 | 2019-02-26 | 1.710 | 3,798,364 | +4,500 | 0.72% | 6,495,202 |
| 2019-02-27 | 2019-02-25 | 1.660 | 3,793,864 | +9,000 | 0.72% | 6,297,814 |
| 2019-02-26 | 2019-02-22 | 1.660 | 3,784,864 | -9,000 | 0.72% | 6,282,874 |
| 2019-02-25 | 2019-02-21 | 1.660 | 3,793,864 | +9,000 | 0.72% | 6,297,814 |
| 2019-02-22 | 2019-02-20 | 1.660 | 3,784,864 | -1,500 | 0.72% | 6,282,874 |
| 2019-02-21 | 2019-02-19 | 1.710 | 3,786,364 | +25,500 | 0.72% | 6,474,682 |
| 2019-02-20 | 2019-02-18 | 1.730 | 3,760,864 | -76,500 | 0.72% | 6,506,295 |
| 2019-02-19 | 2019-02-15 | 1.810 | 3,837,364 | +13,500 | 0.73% | 6,945,629 |
| 2019-02-18 | 2019-02-14 | 1.920 | 3,823,864 | +3,000 | 0.73% | 7,341,819 |
| 2019-02-15 | 2019-02-13 | 1.350 | 3,820,864 | +3,000 | 0.73% | 5,158,166 |
| 2019-02-14 | 2019-02-12 | 1.270 | 3,817,864 | +15,000 | 0.73% | 4,848,687 |
| 2019-02-13 | 2019-02-11 | 1.310 | 3,802,864 | +20,980 | 0.73% | 4,981,752 |
| 2019-02-12 | 2019-02-08 | 1.360 | 3,781,884 | +6,000 | 0.72% | 5,143,362 |
| 2019-02-11 | 2019-02-04 | 1.370 | 3,775,884 | +6,000 | 0.72% | 5,172,961 |
| 2019-02-08 | 2019-01-31 | 1.420 | 3,769,884 | +519,000 | 0.72% | 5,353,235 |
| 2019-02-01 | 2019-01-30 | 1.430 | 3,250,884 | -4,500 | 0.62% | 4,648,764 |
| 2019-01-31 | 2019-01-29 | 1.440 | 3,255,384 | +27,000 | 0.62% | 4,687,753 |
| 2019-01-30 | 2019-01-28 | 1.590 | 3,228,384 | +12,000 | 0.62% | 5,133,131 |
| 2019-01-29 | 2019-01-25 | 1.730 | 3,216,384 | +3,000 | 0.61% | 5,564,344 |
| 2019-01-28 | 2019-01-24 | 1.790 | 3,213,384 | +60,000 | 0.61% | 5,751,957 |
| 2019-01-25 | 2019-01-23 | 1.790 | 3,153,384 | -4,500 | 0.60% | 5,644,557 |
| 2019-01-24 | 2019-01-22 | 1.780 | 3,157,884 | +150 | 0.60% | 5,621,034 |
| 2019-01-23 | 2019-01-21 | 1.780 | 3,157,734 | -25,500 | 0.60% | 5,620,767 |
| 2019-01-22 | 2019-01-18 | 1.540 | 3,183,234 | +25,500 | 0.61% | 4,902,180 |
| 2019-01-21 | 2019-01-17 | 1.900 | 3,157,734 | -33,000 | 0.60% | 5,999,695 |
| 2019-01-18 | 2019-01-16 | 1.930 | 3,190,734 | +88,500 | 0.61% | 6,158,117 |
| 2019-01-17 | 2019-01-15 | 2.600 | 3,102,234 | +25,400 | 0.59% | 8,065,808 |
| 2019-01-16 | 2019-01-14 | 3.200 | 3,076,834 | +7,500 | 0.59% | 9,845,869 |
| 2019-01-15 | 2019-01-11 | 3.450 | 3,069,334 | +4,500 | 0.59% | 10,589,202 |
| 2019-01-14 | 2019-01-10 | 3.400 | 3,064,834 | +3,000 | 0.58% | 10,420,436 |
| 2019-01-11 | 2019-01-09 | 3.400 | 3,061,834 | -1,500 | 0.58% | 10,410,236 |
| 2019-01-09 | 2019-01-07 | 3.550 | 3,063,334 | +1,500 | 0.58% | 10,874,836 |
| 2019-01-08 | 2019-01-04 | 3.850 | 3,061,834 | -3,000 | 0.58% | 11,788,061 |
| 2019-01-07 | 2019-01-03 | 4.050 | 3,064,834 | -1,600 | 0.58% | 12,412,578 |
| 2019-01-02 | 2018-12-27 | 4.000 | 3,066,434 | +16,500 | 0.59% | 12,265,736 |
| 2018-12-21 | 2018-12-19 | 4.450 | 3,049,934 | +3,000 | 0.58% | 13,572,206 |
| 2018-12-20 | 2018-12-18 | 4.450 | 3,046,934 | -7,500 | 0.58% | 13,558,856 |
| 2018-12-19 | 2018-12-17 | 4.400 | 3,054,434 | -3,000 | 0.58% | 13,439,510 |
| 2018-12-18 | 2018-12-14 | 4.400 | 3,057,434 | -9,000 | 0.58% | 13,452,710 |
| 2018-12-17 | 2018-12-13 | 4.200 | 3,066,434 | -9,000 | 0.59% | 12,879,023 |
| 2018-12-14 | 2018-12-12 | 4.000 | 3,075,434 | +1,500 | 0.59% | 12,301,736 |
| 2018-12-10 | 2018-12-06 | 4.100 | 3,073,934 | +1,500 | 0.59% | 12,603,129 |
| 2018-12-06 | 2018-12-04 | 4.200 | 3,072,434 | +3,000 | 0.59% | 12,904,223 |
| 2018-12-05 | 2018-12-03 | 4.150 | 3,069,434 | +1,500 | 0.59% | 12,738,151 |
| 2018-12-03 | 2018-11-29 | 4.200 | 3,067,934 | +16,500 | 0.59% | 12,885,323 |
| 2018-11-30 | 2018-11-28 | 4.200 | 3,051,434 | +10,500 | 0.58% | 12,816,023 |
| 2018-11-29 | 2018-11-27 | 4.350 | 3,040,934 | -3,000 | 0.58% | 13,228,063 |
| 2018-11-28 | 2018-11-26 | 4.300 | 3,043,934 | +12,000 | 0.58% | 13,088,916 |
| 2018-11-21 | 2018-11-19 | 4.800 | 3,031,934 | +300,000 | 0.58% | 14,553,283 |
| 2018-11-20 | 2018-11-16 | 4.800 | 2,731,934 | -7,500 | 0.52% | 13,113,283 |
| 2018-11-19 | 2018-11-15 | 4.750 | 2,739,434 | +1,500 | 0.52% | 13,012,312 |
| 2018-11-15 | 2018-11-13 | 4.700 | 2,737,934 | +9,000 | 0.52% | 12,868,290 |
| 2018-11-14 | 2018-11-12 | 4.450 | 2,728,934 | +7,500 | 0.52% | 12,143,756 |
| 2018-11-12 | 2018-11-08 | 4.900 | 2,721,434 | +114,000 | 0.52% | 13,335,027 |
| 2018-11-06 | 2018-11-02 | 5.900 | 2,607,434 | -1,560 | 0.50% | 15,383,861 |
| 2018-11-02 | 2018-10-31 | 5.800 | 2,608,994 | -1,500 | 0.50% | 15,132,165 |
| 2018-11-01 | 2018-10-30 | 5.600 | 2,610,494 | -16,500 | 0.50% | 14,618,766 |
| 2018-10-30 | 2018-10-26 | 5.500 | 2,626,994 | +14,240 | 0.52% | 14,448,467 |
| 2018-10-29 | 2018-10-25 | 5.300 | 2,612,754 | -1,500 | 0.51% | 13,847,596 |
| 2018-10-26 | 2018-10-24 | 5.300 | 2,614,254 | +15,000 | 0.51% | 13,855,546 |
| 2018-10-25 | 2018-10-23 | 5.300 | 2,599,254 | +15,000 | 0.51% | 13,776,046 |
| 2018-10-24 | 2018-10-22 | 5.300 | 2,584,254 | +3,000 | 0.51% | 13,696,546 |
| 2018-10-22 | 2018-10-18 | 5.600 | 2,581,254 | +1,500 | 0.51% | 14,455,022 |
| 2018-10-19 | 2018-10-16 | 5.600 | 2,579,754 | +15,000 | 0.51% | 14,446,622 |
| 2018-10-15 | 2018-10-11 | 6.000 | 2,564,754 | +21,000 | 0.50% | 15,388,524 |
| 2018-10-12 | 2018-10-10 | 6.000 | 2,543,754 | -12,000 | 0.50% | 15,262,524 |
| 2018-10-10 | 2018-10-08 | 5.600 | 2,555,754 | -12,000 | 0.50% | 14,312,222 |
| 2018-10-09 | 2018-10-05 | 5.500 | 2,567,754 | -12,000 | 0.50% | 14,122,647 |
| 2018-10-05 | 2018-10-03 | 5.600 | 2,579,754 | -6,000 | 0.51% | 14,446,622 |
| 2018-10-04 | 2018-10-02 | 5.600 | 2,585,754 | +8 | 0.51% | 14,480,222 |
| 2018-10-03 | 2018-09-28 | 5.600 | 2,585,746 | +1,500 | 0.51% | 14,480,178 |
| 2018-10-02 | 2018-09-27 | 5.800 | 2,584,246 | +25,500 | 0.51% | 14,988,627 |
| 2018-09-28 | 2018-09-26 | 5.900 | 2,558,746 | +1,500 | 0.50% | 15,096,601 |
| 2018-09-27 | 2018-09-24 | 6.100 | 2,557,246 | -4,250 | 0.50% | 15,599,201 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,561,496 | -1,500 | 0.50% | 15,881,275 |
| 2018-09-18 | 2018-09-14 | 6.100 | 2,562,996 | +22,500 | 0.50% | 15,634,276 |
| 2018-09-13 | 2018-09-11 | 6.100 | 2,540,496 | -1,500 | 0.50% | 15,497,026 |
| 2018-09-10 | 2018-09-06 | 6.200 | 2,541,996 | +300,000 | 0.50% | 15,760,375 |
| 2018-09-05 | 2018-09-03 | 6.400 | 2,241,996 | +1,500 | 0.44% | 14,348,774 |
| 2018-09-04 | 2018-08-31 | 6.200 | 2,240,496 | +1,500 | 0.44% | 13,891,075 |
| 2018-08-31 | 2018-08-29 | 6.500 | 2,238,996 | -10,500 | 0.44% | 14,553,474 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,249,496 | +12,000 | 0.44% | 14,846,674 |
| 2018-08-29 | 2018-08-27 | 6.500 | 2,237,496 | -13,500 | 0.44% | 14,543,724 |
| 2018-08-28 | 2018-08-24 | 6.400 | 2,250,996 | -10,500 | 0.44% | 14,406,374 |
| 2018-08-27 | 2018-08-23 | 6.400 | 2,261,496 | -500 | 0.44% | 14,473,574 |
| 2018-08-23 | 2018-08-21 | 6.200 | 2,261,996 | +507,000 | 0.44% | 14,024,375 |
| 2018-08-22 | 2018-08-20 | 6.300 | 1,754,996 | -21,000 | 0.34% | 11,056,475 |
| 2018-08-21 | 2018-08-17 | 5.600 | 1,775,996 | +3,000 | 0.35% | 9,945,578 |
| 2018-08-20 | 2018-08-16 | 5.600 | 1,772,996 | +27,000 | 0.35% | 9,928,778 |
| 2018-08-17 | 2018-08-15 | 6.500 | 1,745,996 | +3,000 | 0.34% | 11,348,974 |
| 2018-08-16 | 2018-08-14 | 6.700 | 1,742,996 | -3,000 | 0.34% | 11,678,073 |
| 2018-08-15 | 2018-08-13 | 6.800 | 1,745,996 | +4,500 | 0.34% | 11,872,773 |
| 2018-08-14 | 2018-08-10 | 6.400 | 1,741,496 | +13,500 | 0.34% | 11,145,574 |
| 2018-08-13 | 2018-08-09 | 5.700 | 1,727,996 | +4,500 | 0.34% | 9,849,577 |
| 2018-08-09 | 2018-08-07 | 5.200 | 1,723,496 | +19,500 | 0.34% | 8,962,179 |
| 2018-08-08 | 2018-08-06 | 5.600 | 1,703,996 | +1,500 | 0.33% | 9,542,378 |
| 2018-08-03 | 2018-08-01 | 6.100 | 1,702,496 | +4,500 | 0.33% | 10,385,226 |
| 2018-08-02 | 2018-07-31 | 6.300 | 1,697,996 | +10,500 | 0.33% | 10,697,375 |
| 2018-08-01 | 2018-07-30 | 6.700 | 1,687,496 | -1,500 | 0.33% | 11,306,223 |
| 2018-07-30 | 2018-07-26 | 6.700 | 1,688,996 | +1,500 | 0.33% | 11,316,273 |
| 2018-07-26 | 2018-07-24 | 6.700 | 1,687,496 | +1,500 | 0.33% | 11,306,223 |
| 2018-07-25 | 2018-07-23 | 6.700 | 1,685,996 | -33,000 | 0.33% | 11,296,173 |
| 2018-07-23 | 2018-07-19 | 6.900 | 1,718,996 | +51,000 | 0.34% | 11,861,072 |
| 2018-07-20 | 2018-07-18 | 7.100 | 1,667,996 | -7,500 | 0.33% | 11,842,772 |
| 2018-07-19 | 2018-07-17 | 7.200 | 1,675,496 | -1,500 | 0.33% | 12,063,571 |
| 2018-07-18 | 2018-07-16 | 7.000 | 1,676,996 | -16,500 | 0.33% | 11,738,972 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,693,496 | +3,000 | 0.33% | 12,193,171 |
| 2018-07-11 | 2018-07-09 | 7.500 | 1,690,496 | -3,000 | 0.33% | 12,678,720 |
| 2018-07-09 | 2018-07-05 | 7.400 | 1,693,496 | -1,500 | 0.33% | 12,531,870 |
| 2018-07-05 | 2018-07-03 | 7.500 | 1,694,996 | +10,500 | 0.33% | 12,712,470 |
| 2018-07-03 | 2018-06-28 | 7.600 | 1,684,496 | -4,500 | 0.33% | 12,802,170 |
| 2018-06-29 | 2018-06-27 | 7.500 | 1,688,996 | -7,500 | 0.33% | 12,667,470 |
| 2018-06-28 | 2018-06-26 | 7.500 | 1,696,496 | -3,000 | 0.33% | 12,723,720 |
| 2018-06-27 | 2018-06-25 | 7.600 | 1,699,496 | -4,500 | 0.33% | 12,916,170 |
| 2018-06-26 | 2018-06-22 | 7.600 | 1,703,996 | -1,500 | 0.33% | 12,950,370 |
| 2018-06-25 | 2018-06-21 | 7.600 | 1,705,496 | -3,000 | 0.34% | 12,961,770 |
| 2018-06-21 | 2018-06-19 | 7.400 | 1,708,496 | -1,500 | 0.34% | 12,642,870 |
| 2018-06-19 | 2018-06-14 | 7.500 | 1,709,996 | +52,500 | 0.34% | 12,824,970 |
| 2018-06-15 | 2018-06-13 | 7.500 | 1,657,496 | +64,500 | 0.33% | 12,431,220 |
| 2018-06-14 | 2018-06-12 | 7.400 | 1,592,996 | +1,500 | 0.31% | 11,788,170 |
| 2018-06-13 | 2018-06-11 | 7.500 | 1,591,496 | +3,000 | 0.31% | 11,936,220 |
| 2018-06-12 | 2018-06-08 | 7.400 | 1,588,496 | -46,500 | 0.31% | 11,754,870 |
| 2018-06-11 | 2018-06-07 | 7.400 | 1,634,996 | +45,000 | 0.32% | 12,098,970 |
| 2018-06-08 | 2018-06-06 | 7.300 | 1,589,996 | -3,000 | 0.31% | 11,606,971 |
| 2018-06-07 | 2018-06-05 | 7.300 | 1,592,996 | +1,500 | 0.31% | 11,628,871 |
| 2018-06-06 | 2018-06-04 | 7.200 | 1,591,496 | -4,500 | 0.31% | 11,458,771 |
| 2018-06-01 | 2018-05-30 | 7.300 | 1,595,996 | -1,500 | 0.31% | 11,650,771 |
| 2018-05-31 | 2018-05-29 | 7.400 | 1,597,496 | -9,000 | 0.31% | 11,821,470 |
| 2018-05-30 | 2018-05-28 | 7.300 | 1,606,496 | -4,500 | 0.32% | 11,727,421 |
| 2018-05-28 | 2018-05-24 | 7.400 | 1,610,996 | +15,000 | 0.32% | 11,921,370 |
| 2018-05-25 | 2018-05-23 | 7.200 | 1,595,996 | +1,220 | 0.31% | 11,491,171 |
| 2018-05-24 | 2018-05-21 | 7.500 | 1,594,776 | +3,000 | 0.31% | 11,960,820 |
| 2018-05-21 | 2018-05-17 | 7.800 | 1,591,776 | +1,500 | 0.31% | 12,415,853 |
| 2018-05-17 | 2018-05-15 | 8.000 | 1,590,276 | +34,500 | 0.31% | 12,722,208 |
| 2018-05-16 | 2018-05-14 | 8.600 | 1,555,776 | +10,500 | 0.31% | 13,379,674 |
| 2018-05-15 | 2018-05-11 | 8.500 | 1,545,276 | -3,000 | 0.30% | 13,134,846 |
| 2018-05-14 | 2018-05-10 | 8.300 | 1,548,276 | -28,500 | 0.30% | 12,850,691 |
| 2018-05-11 | 2018-05-09 | 8.300 | 1,576,776 | -1,500 | 0.31% | 13,087,241 |
| 2018-05-10 | 2018-05-08 | 8.300 | 1,578,276 | +1,500 | 0.31% | 13,099,691 |
| 2018-05-08 | 2018-05-04 | 7.800 | 1,576,776 | +21,000 | 0.31% | 12,298,853 |
| 2018-05-04 | 2018-05-02 | 8.000 | 1,555,776 | +22,500 | 0.31% | 12,446,208 |
| 2018-05-03 | 2018-04-30 | 8.200 | 1,533,276 | +22,500 | 0.30% | 12,572,863 |
| 2018-05-02 | 2018-04-27 | 7.900 | 1,510,776 | +22,500 | 0.30% | 11,935,130 |
| 2018-04-30 | 2018-04-26 | 8.000 | 1,488,276 | -6,000 | 0.29% | 11,906,208 |
| 2018-04-27 | 2018-04-25 | 7.400 | 1,494,276 | -3,000 | 0.30% | 11,057,642 |
| 2018-04-25 | 2018-04-23 | 7.100 | 1,497,276 | -1,950 | 0.30% | 10,630,660 |
| 2018-04-24 | 2018-04-20 | 6.800 | 1,499,226 | +7,500 | 0.30% | 10,194,737 |
| 2018-04-23 | 2018-04-19 | 6.900 | 1,491,726 | +1,500 | 0.30% | 10,292,909 |
| 2018-04-20 | 2018-04-18 | 7.200 | 1,490,226 | -28,540 | 0.30% | 10,729,627 |
| 2018-04-19 | 2018-04-17 | 7.800 | 1,518,766 | +4,500 | 0.30% | 11,846,375 |
| 2018-04-18 | 2018-04-16 | 8.800 | 1,514,266 | +10,200 | 0.30% | 13,325,541 |
| 2018-04-17 | 2018-04-13 | 9.000 | 1,504,066 | +10,500 | 0.30% | 13,536,594 |
| 2018-04-13 | 2018-04-11 | 9.100 | 1,493,566 | +18,000 | 0.30% | 13,591,451 |
| 2018-04-12 | 2018-04-10 | 9.000 | 1,475,566 | -3,000 | 0.29% | 13,280,094 |
| 2018-04-11 | 2018-04-09 | 9.100 | 1,478,566 | +3,000 | 0.29% | 13,454,951 |
| 2018-04-09 | 2018-04-04 | 9.200 | 1,475,566 | +1,500 | 0.29% | 13,575,207 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,474,066 | -148,500 | 0.29% | 13,561,407 |
| 2018-04-04 | 2018-03-29 | 9.300 | 1,622,566 | +19,500 | 0.32% | 15,089,864 |
| 2018-04-03 | 2018-03-28 | 9.200 | 1,603,066 | -1,500 | 0.32% | 14,748,207 |
| 2018-03-29 | 2018-03-27 | 9.200 | 1,604,566 | +30,000 | 0.32% | 14,762,007 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,574,566 | +2,500 | 0.31% | 14,643,464 |
| 2018-03-27 | 2018-03-23 | 9.400 | 1,572,066 | +4,500 | 0.31% | 14,777,420 |
| 2018-03-23 | 2018-03-21 | 9.300 | 1,567,566 | +12,000 | 0.31% | 14,578,364 |
| 2018-03-22 | 2018-03-20 | 10.100 | 1,555,566 | +43,500 | 0.31% | 15,711,217 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,512,066 | +43,500 | 0.30% | 15,725,486 |
| 2018-03-20 | 2018-03-16 | 9.200 | 1,468,566 | -42,000 | 0.29% | 13,510,807 |
| 2018-03-19 | 2018-03-15 | 9.200 | 1,510,566 | +3,000 | 0.30% | 13,897,207 |
| 2018-03-16 | 2018-03-14 | 9.100 | 1,507,566 | -51,120 | 0.30% | 13,718,851 |
| 2018-03-15 | 2018-03-13 | 9.200 | 1,558,686 | +3,000 | 0.31% | 14,339,911 |
| 2018-03-14 | 2018-03-12 | 9.200 | 1,555,686 | -3,000 | 0.31% | 14,312,311 |
| 2018-03-13 | 2018-03-09 | 9.300 | 1,558,686 | -6,000 | 0.31% | 14,495,780 |
| 2018-03-12 | 2018-03-08 | 9.300 | 1,564,686 | -3,000 | 0.31% | 14,551,580 |
| 2018-03-09 | 2018-03-07 | 9.300 | 1,567,686 | -4,500 | 0.31% | 14,579,480 |
| 2018-03-08 | 2018-03-06 | 9.400 | 1,572,186 | -3,800 | 0.31% | 14,778,548 |
| 2018-03-07 | 2018-03-05 | 9.500 | 1,575,986 | -33,000 | 0.31% | 14,971,867 |
| 2018-03-06 | 2018-03-02 | 9.400 | 1,608,986 | +6,000 | 0.32% | 15,124,468 |
| 2018-03-05 | 2018-03-01 | 9.600 | 1,602,986 | +42,000 | 0.32% | 15,388,666 |
| 2018-03-02 | 2018-02-28 | 9.200 | 1,560,986 | +21,000 | 0.31% | 14,361,071 |
| 2018-03-01 | 2018-02-27 | 9.400 | 1,539,986 | +4,500 | 0.31% | 14,475,868 |
| 2018-02-28 | 2018-02-26 | 9.600 | 1,535,486 | +18,000 | 0.31% | 14,740,666 |
| 2018-02-27 | 2018-02-23 | 9.900 | 1,517,486 | -13,500 | 0.30% | 15,023,111 |
| 2018-02-26 | 2018-02-22 | 9.800 | 1,530,986 | -1,500 | 0.31% | 15,003,663 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,532,486 | -48,000 | 0.31% | 15,324,860 |
| 2018-02-22 | 2018-02-20 | 10.100 | 1,580,486 | -21,000 | 0.31% | 15,962,909 |
| 2018-02-21 | 2018-02-15 | 10.200 | 1,601,486 | -28,500 | 0.32% | 16,335,157 |
| 2018-02-20 | 2018-02-13 | 9.500 | 1,629,986 | -28,500 | 0.32% | 15,484,867 |
| 2018-02-14 | 2018-02-12 | 9.500 | 1,658,486 | -13,470 | 0.33% | 15,755,617 |
| 2018-02-13 | 2018-02-09 | 9.700 | 1,671,956 | -46,500 | 0.33% | 16,217,973 |
| 2018-02-12 | 2018-02-08 | 9.600 | 1,718,456 | +40,000 | 0.34% | 16,497,178 |
| 2018-02-09 | 2018-02-07 | 10.200 | 1,678,456 | -45,000 | 0.33% | 17,120,251 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,723,456 | -136,500 | 0.34% | 16,200,486 |
| 2018-02-07 | 2018-02-05 | 9.000 | 1,859,956 | +24,000 | 0.37% | 16,739,604 |
| 2018-02-06 | 2018-02-02 | 8.700 | 1,835,956 | +25,400 | 0.37% | 15,972,817 |
| 2018-02-05 | 2018-02-01 | 8.200 | 1,810,556 | +5,400 | 0.36% | 14,846,559 |
| 2018-02-02 | 2018-01-31 | 7.700 | 1,805,156 | +19,200 | 0.36% | 13,899,701 |
| 2018-02-01 | 2018-01-30 | 7.500 | 1,785,956 | -9,500 | 0.36% | 13,394,670 |
| 2018-01-31 | 2018-01-29 | 7.300 | 1,795,456 | +115,500 | 0.36% | 13,106,829 |
| 2018-01-30 | 2018-01-26 | 7.100 | 1,679,956 | -160,500 | 0.33% | 11,927,688 |
| 2018-01-29 | 2018-01-25 | 7.100 | 1,840,456 | -37,500 | 0.37% | 13,067,238 |
| 2018-01-26 | 2018-01-24 | 7.300 | 1,877,956 | -5,050 | 0.37% | 13,709,079 |
| 2018-01-25 | 2018-01-23 | 7.000 | 1,883,006 | +30,500 | 0.38% | 13,181,042 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,852,506 | -43,880 | 0.37% | 12,226,540 |
| 2018-01-23 | 2018-01-19 | 6.300 | 1,896,386 | +74,760 | 0.38% | 11,947,232 |
| 2018-01-22 | 2018-01-18 | 5.400 | 1,821,626 | -4,500 | 0.36% | 9,836,780 |
| 2018-01-19 | 2018-01-17 | 5.400 | 1,826,126 | -3,000 | 0.36% | 9,861,080 |
| 2018-01-18 | 2018-01-16 | 5.400 | 1,829,126 | -3,080 | 0.36% | 9,877,280 |
| 2018-01-17 | 2018-01-15 | 5.400 | 1,832,206 | -8,250 | 0.37% | 9,893,912 |
| 2018-01-16 | 2018-01-12 | 5.400 | 1,840,456 | +1,500 | 0.37% | 9,938,462 |
| 2018-01-15 | 2018-01-11 | 5.400 | 1,838,956 | +100,500 | 0.37% | 9,930,362 |
| 2018-01-12 | 2018-01-10 | 5.400 | 1,738,456 | +1,500 | 0.35% | 9,387,662 |
| 2018-01-11 | 2018-01-09 | 5.400 | 1,736,956 | +15,000 | 0.35% | 9,379,562 |
| 2018-01-10 | 2018-01-08 | 5.400 | 1,721,956 | +7,500 | 0.34% | 9,298,562 |
| 2018-01-09 | 2018-01-05 | 5.400 | 1,714,456 | -12,000 | 0.34% | 9,258,062 |
| 2018-01-08 | 2018-01-04 | 5.400 | 1,726,456 | -10,500 | 0.34% | 9,322,862 |
| 2018-01-05 | 2018-01-03 | 5.400 | 1,736,956 | +33,000 | 0.35% | 9,379,562 |
| 2018-01-03 | 2017-12-29 | 5.400 | 1,703,956 | -12,000 | 0.34% | 9,201,362 |
| 2018-01-02 | 2017-12-28 | 5.400 | 1,715,956 | -7,500 | 0.34% | 9,266,162 |
| 2017-12-29 | 2017-12-27 | 5.300 | 1,723,456 | -12,000 | 0.34% | 9,134,317 |
| 2017-12-27 | 2017-12-21 | 5.400 | 1,735,456 | +12,000 | 0.35% | 9,371,462 |
| 2017-12-22 | 2017-12-20 | 5.400 | 1,723,456 | -810,000 | 0.34% | 9,306,662 |
| 2017-12-21 | 2017-12-19 | 5.500 | 2,533,456 | -6,000 | 0.50% | 13,934,008 |
| 2017-12-20 | 2017-12-18 | 5.400 | 2,539,456 | +9,000 | 0.51% | 13,713,062 |
| 2017-12-19 | 2017-12-15 | 5.500 | 2,530,456 | +897,000 | 0.50% | 13,917,508 |
| 2017-12-18 | 2017-12-14 | 5.500 | 1,633,456 | -4,500 | 0.33% | 8,984,008 |
| 2017-12-15 | 2017-12-13 | 5.500 | 1,637,956 | +31,380 | 0.33% | 9,008,758 |
| 2017-12-14 | 2017-12-12 | 5.500 | 1,606,576 | +1,500 | 0.32% | 8,836,168 |
| 2017-12-13 | 2017-12-11 | 5.500 | 1,605,076 | +2,900 | 0.32% | 8,827,918 |
| 2017-12-12 | 2017-12-08 | 5.500 | 1,602,176 | +1,320 | 0.32% | 8,811,968 |
| 2017-12-11 | 2017-12-07 | 5.400 | 1,600,856 | -1,500 | 0.32% | 8,644,622 |
| 2017-12-08 | 2017-12-06 | 5.400 | 1,602,356 | +3,000 | 0.32% | 8,652,722 |
| 2017-12-07 | 2017-12-05 | 5.400 | 1,599,356 | -4,500 | 0.32% | 8,636,522 |
| 2017-12-06 | 2017-12-04 | 5.300 | 1,603,856 | +1,500 | 0.32% | 8,500,437 |
| 2017-12-04 | 2017-11-30 | 5.300 | 1,602,356 | +1,500 | 0.32% | 8,492,487 |
| 2017-12-01 | 2017-11-29 | 5.300 | 1,600,856 | -3,000 | 0.32% | 8,484,537 |
| 2017-11-30 | 2017-11-28 | 5.300 | 1,603,856 | +1,000 | 0.32% | 8,500,437 |
| 2017-11-29 | 2017-11-27 | 5.300 | 1,602,856 | -3,000 | 0.32% | 8,495,137 |
| 2017-11-28 | 2017-11-24 | 5.300 | 1,605,856 | -4,500 | 0.32% | 8,511,037 |
| 2017-11-27 | 2017-11-23 | 5.400 | 1,610,356 | +6,000 | 0.32% | 8,695,922 |
| 2017-11-24 | 2017-11-22 | 5.400 | 1,604,356 | -3,000 | 0.32% | 8,663,522 |
| 2017-11-23 | 2017-11-21 | 5.400 | 1,607,356 | -34,710 | 0.32% | 8,679,722 |
| 2017-11-21 | 2017-11-17 | 5.400 | 1,642,066 | +1,500 | 0.33% | 8,867,156 |
| 2017-11-20 | 2017-11-16 | 5.200 | 1,640,566 | +6,000 | 0.33% | 8,530,943 |
| 2017-11-17 | 2017-11-15 | 5.200 | 1,634,566 | -10,500 | 0.33% | 8,499,743 |
| 2017-11-16 | 2017-11-14 | 5.000 | 1,645,066 | -183,000 | 0.33% | 8,225,330 |
| 2017-11-15 | 2017-11-13 | 5.900 | 1,828,066 | -3,000 | 0.36% | 10,785,589 |
| 2017-11-14 | 2017-11-10 | 6.000 | 1,831,066 | -3,100 | 0.36% | 10,986,396 |
| 2017-11-13 | 2017-11-09 | 6.100 | 1,834,166 | +49,500 | 0.37% | 11,188,413 |
| 2017-11-10 | 2017-11-08 | 5.700 | 1,784,666 | -4,500 | 0.36% | 10,172,596 |
| 2017-11-09 | 2017-11-07 | 5.300 | 1,789,166 | -18,000 | 0.36% | 9,482,580 |
| 2017-11-08 | 2017-11-06 | 5.300 | 1,807,166 | -13,500 | 0.36% | 9,577,980 |
| 2017-11-07 | 2017-11-03 | 5.300 | 1,820,666 | -10,500 | 0.36% | 9,649,530 |
| 2017-11-06 | 2017-11-02 | 5.000 | 1,831,166 | -4,500 | 0.36% | 9,155,830 |
| 2017-11-03 | 2017-11-01 | 5.100 | 1,835,666 | -48,000 | 0.37% | 9,361,897 |
| 2017-11-02 | 2017-10-31 | 4.800 | 1,883,666 | -108,000 | 0.38% | 9,041,597 |
| 2017-11-01 | 2017-10-30 | 4.400 | 1,991,666 | -4,500 | 0.40% | 8,763,330 |
| 2017-10-31 | 2017-10-27 | 4.350 | 1,996,166 | -3,000 | 0.40% | 8,683,322 |
| 2017-10-30 | 2017-10-26 | 4.400 | 1,999,166 | -3,000 | 0.40% | 8,796,330 |
| 2017-10-27 | 2017-10-25 | 4.350 | 2,002,166 | +25,500 | 0.40% | 8,709,422 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,976,666 | -3,000 | 0.39% | 8,499,664 |
| 2017-10-25 | 2017-10-23 | 4.350 | 1,979,666 | -34,500 | 0.39% | 8,611,547 |
| 2017-10-24 | 2017-10-20 | 3.950 | 2,014,166 | -15,000 | 0.40% | 7,955,956 |
| 2017-10-23 | 2017-10-19 | 4.000 | 2,029,166 | +37,500 | 0.40% | 8,116,664 |
| 2017-10-20 | 2017-10-18 | 3.850 | 1,991,666 | -142,500 | 0.40% | 7,667,914 |
| 2017-10-18 | 2017-10-16 | 3.500 | 2,134,166 | -100 | 0.43% | 7,469,581 |
| 2017-10-17 | 2017-10-13 | 3.550 | 2,134,266 | -9,000 | 0.43% | 7,576,644 |
| 2017-10-16 | 2017-10-12 | 3.450 | 2,143,266 | +5,680 | 0.43% | 7,394,268 |
| 2017-10-12 | 2017-10-10 | 3.500 | 2,137,586 | -6,000 | 0.43% | 7,481,551 |
| 2017-10-11 | 2017-10-09 | 3.500 | 2,143,586 | +1,500 | 0.43% | 7,502,551 |
| 2017-10-06 | 2017-10-03 | 3.600 | 2,142,086 | +1,500 | 0.43% | 7,711,510 |
| 2017-10-04 | 2017-09-29 | 3.650 | 2,140,586 | -72,000 | 0.43% | 7,813,139 |
| 2017-10-03 | 2017-09-28 | 3.400 | 2,212,586 | +9,000 | 0.44% | 7,522,792 |
| 2017-09-28 | 2017-09-26 | 3.600 | 2,203,586 | -16,500 | 0.44% | 7,932,910 |
| 2017-09-27 | 2017-09-25 | 3.400 | 2,220,086 | -24,000 | 0.44% | 7,548,292 |
| 2017-09-26 | 2017-09-22 | 3.500 | 2,244,086 | -9,500 | 0.45% | 7,854,301 |
| 2017-09-25 | 2017-09-21 | 3.500 | 2,253,586 | -12,020 | 0.45% | 7,887,551 |
| 2017-09-22 | 2017-09-20 | 3.500 | 2,265,606 | +7,500 | 0.45% | 7,929,621 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,258,106 | +3,000 | 0.45% | 8,129,182 |
| 2017-09-19 | 2017-09-15 | 3.550 | 2,255,106 | -1,500 | 0.45% | 8,005,626 |
| 2017-09-15 | 2017-09-13 | 3.450 | 2,256,606 | +104,900 | 0.45% | 7,785,291 |
| 2017-09-14 | 2017-09-12 | 3.600 | 2,151,706 | -9,000 | 0.43% | 7,746,142 |
| 2017-09-12 | 2017-09-08 | 3.550 | 2,160,706 | -3,000 | 0.43% | 7,670,506 |
| 2017-09-11 | 2017-09-07 | 3.500 | 2,163,706 | +11,000 | 0.43% | 7,572,971 |
| 2017-09-06 | 2017-09-04 | 3.650 | 2,152,706 | -1,500 | 0.43% | 7,857,377 |
| 2017-09-05 | 2017-09-01 | 3.750 | 2,154,206 | -6,000 | 0.43% | 8,078,272 |
| 2017-09-04 | 2017-08-31 | 3.250 | 2,160,206 | +1,500 | 0.43% | 7,020,670 |
| 2017-09-01 | 2017-08-30 | 3.350 | 2,158,706 | +12,000 | 0.43% | 7,231,665 |
| 2017-08-31 | 2017-08-29 | 3.400 | 2,146,706 | -1,500 | 0.43% | 7,298,800 |
| 2017-08-29 | 2017-08-25 | 3.600 | 2,148,206 | +6,000 | 0.43% | 7,733,542 |
| 2017-08-28 | 2017-08-24 | 3.650 | 2,142,206 | -30,000 | 0.43% | 7,819,052 |
| 2017-08-24 | 2017-08-21 | 3.600 | 2,172,206 | +15,000 | 0.43% | 7,819,942 |
| 2017-08-22 | 2017-08-18 | 3.600 | 2,157,206 | -9,100 | 0.43% | 7,765,942 |
| 2017-08-21 | 2017-08-17 | 3.600 | 2,166,306 | +1,500 | 0.43% | 7,798,702 |
| 2017-08-18 | 2017-08-16 | 3.650 | 2,164,806 | +7,500 | 0.43% | 7,901,542 |
| 2017-08-17 | 2017-08-15 | 3.650 | 2,157,306 | -138,000 | 0.43% | 7,874,167 |
| 2017-08-16 | 2017-08-14 | 3.600 | 2,295,306 | -381,000 | 0.46% | 8,263,102 |
| 2017-08-15 | 2017-08-11 | 3.750 | 2,676,306 | +58,500 | 0.53% | 10,036,148 |
| 2017-08-14 | 2017-08-10 | 3.900 | 2,617,806 | -7,500 | 0.52% | 10,209,443 |
| 2017-08-11 | 2017-08-09 | 3.800 | 2,625,306 | +42,000 | 0.52% | 9,976,163 |
| 2017-08-10 | 2017-08-08 | 3.950 | 2,583,306 | -22,500 | 0.51% | 10,204,059 |
| 2017-08-09 | 2017-08-07 | 4.050 | 2,605,806 | +3,000 | 0.52% | 10,553,514 |
| 2017-08-08 | 2017-08-04 | 3.950 | 2,602,806 | +4,500 | 0.52% | 10,281,084 |
| 2017-08-07 | 2017-08-03 | 4.050 | 2,598,306 | +25,460 | 0.52% | 10,523,139 |
| 2017-08-04 | 2017-08-02 | 4.100 | 2,572,846 | -10,500 | 0.51% | 10,548,669 |
| 2017-08-03 | 2017-08-01 | 4.250 | 2,583,346 | +3,000 | 0.51% | 10,979,220 |
| 2017-08-02 | 2017-07-31 | 4.200 | 2,580,346 | -25,500 | 0.51% | 10,837,453 |
| 2017-08-01 | 2017-07-28 | 4.350 | 2,605,846 | +21,000 | 0.52% | 11,335,430 |
| 2017-07-31 | 2017-07-27 | 4.250 | 2,584,846 | +18,900 | 0.52% | 10,985,596 |
| 2017-07-28 | 2017-07-26 | 3.850 | 2,565,946 | -3,000 | 0.51% | 9,878,892 |
| 2017-07-26 | 2017-07-24 | 3.500 | 2,568,946 | +25,500 | 0.51% | 8,991,311 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,543,446 | -52,500 | 0.51% | 9,410,750 |
| 2017-07-24 | 2017-07-20 | 4.400 | 2,595,946 | +13,500 | 0.52% | 11,422,162 |
| 2017-07-21 | 2017-07-19 | 4.650 | 2,582,446 | +24,000 | 0.51% | 12,008,374 |
| 2017-07-20 | 2017-07-18 | 4.850 | 2,558,446 | +13,500 | 0.51% | 12,408,463 |
| 2017-07-19 | 2017-07-17 | 4.950 | 2,544,946 | -66,000 | 0.51% | 12,597,483 |
| 2017-07-18 | 2017-07-14 | 4.800 | 2,610,946 | -31,000 | 0.52% | 12,532,541 |
| 2017-07-17 | 2017-07-13 | 4.600 | 2,641,946 | -66,000 | 0.53% | 12,152,952 |
| 2017-07-14 | 2017-07-12 | 4.400 | 2,707,946 | +13,500 | 0.54% | 11,914,962 |
| 2017-07-13 | 2017-07-11 | 4.550 | 2,694,446 | -117,000 | 0.54% | 12,259,729 |
| 2017-07-12 | 2017-07-10 | 4.450 | 2,811,446 | -39,000 | 0.56% | 12,510,935 |
| 2017-07-11 | 2017-07-07 | 4.800 | 2,850,446 | -88,600 | 0.57% | 13,682,141 |
| 2017-07-10 | 2017-07-06 | 3.850 | 2,939,046 | +25,500 | 0.59% | 11,315,327 |
| 2017-07-07 | 2017-07-05 | 3.550 | 2,913,546 | -63,000 | 0.58% | 10,343,088 |
| 2017-07-06 | 2017-07-04 | 3.150 | 2,976,546 | +6,000 | 0.59% | 9,376,120 |
| 2017-07-05 | 2017-07-03 | 3.200 | 2,970,546 | +3,000 | 0.59% | 9,505,747 |
| 2017-07-04 | 2017-06-30 | 3.200 | 2,967,546 | -13,700 | 0.59% | 9,496,147 |
| 2017-07-03 | 2017-06-29 | 3.150 | 2,981,246 | -13,500 | 0.68% | 9,390,925 |
| 2017-06-30 | 2017-06-28 | 3.150 | 2,994,746 | +21,000 | 0.69% | 9,433,450 |
| 2017-06-29 | 2017-06-27 | 3.250 | 2,973,746 | +99,000 | 0.68% | 9,664,674 |
| 2017-06-28 | 2017-06-26 | 3.500 | 2,874,746 | -1,500 | 0.66% | 10,061,611 |
| 2017-06-27 | 2017-06-23 | 3.550 | 2,876,246 | +43,500 | 0.66% | 10,210,673 |
| 2017-06-26 | 2017-06-22 | 3.450 | 2,832,746 | +79,500 | 0.65% | 9,772,974 |
| 2017-06-23 | 2017-06-21 | 3.500 | 2,753,246 | +30,000 | 0.63% | 9,636,361 |
| 2017-06-22 | 2017-06-20 | 3.800 | 2,723,246 | +483,000 | 0.62% | 10,348,335 |
| 2017-06-21 | 2017-06-19 | 3.950 | 2,240,246 | +183,000 | 0.51% | 8,848,972 |
| 2017-06-20 | 2017-06-16 | 3.800 | 2,057,246 | +25,500 | 0.47% | 7,817,535 |
| 2017-06-19 | 2017-06-15 | 3.800 | 2,031,746 | -127,500 | 0.47% | 7,720,635 |
| 2017-06-16 | 2017-06-14 | 3.850 | 2,159,246 | -9,000 | 0.49% | 8,313,097 |
| 2017-06-15 | 2017-06-13 | 3.900 | 2,168,246 | -1,500 | 0.50% | 8,456,159 |
| 2017-06-14 | 2017-06-12 | 3.400 | 2,169,746 | +85,500 | 0.50% | 7,377,136 |
| 2017-06-13 | 2017-06-09 | 3.650 | 2,084,246 | +149,900 | 0.48% | 7,607,498 |
| 2017-06-12 | 2017-06-08 | 3.450 | 1,934,346 | -136,520 | 0.44% | 6,673,494 |
| 2017-06-09 | 2017-06-07 | 2.420 | 2,070,866 | -79,500 | 0.47% | 5,011,496 |
| 2017-06-08 | 2017-06-06 | 2.360 | 2,150,366 | +38,940 | 0.49% | 5,074,864 |
| 2017-06-07 | 2017-06-05 | 2.800 | 2,111,426 | +45,000 | 0.48% | 5,911,993 |
| 2017-06-06 | 2017-06-02 | 3.000 | 2,066,426 | -82,500 | 0.47% | 6,199,278 |
| 2017-06-05 | 2017-06-01 | 3.000 | 2,148,926 | +118,500 | 0.49% | 6,446,778 |
| 2017-06-02 | 2017-05-31 | 2.900 | 2,030,426 | +57,000 | 0.46% | 5,888,235 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,973,426 | -144,080 | 0.45% | 11,051,186 |
| 2017-05-31 | 2017-05-26 | 6.800 | 2,117,506 | +40,320 | 0.48% | 14,399,041 |
| 2017-05-29 | 2017-05-25 | 6.900 | 2,077,186 | +4,500 | 0.48% | 14,332,583 |
| 2017-05-26 | 2017-05-24 | 6.800 | 2,072,686 | -1,500 | 0.47% | 14,094,265 |
| 2017-05-25 | 2017-05-23 | 6.900 | 2,074,186 | +27,000 | 0.47% | 14,311,883 |
| 2017-05-24 | 2017-05-22 | 7.000 | 2,047,186 | -82,500 | 0.47% | 14,330,302 |
| 2017-05-23 | 2017-05-19 | 6.800 | 2,129,686 | +23,500 | 0.49% | 14,481,865 |
| 2017-05-22 | 2017-05-18 | 6.800 | 2,106,186 | -3,260 | 0.48% | 14,322,065 |
| 2017-05-19 | 2017-05-17 | 6.500 | 2,109,446 | -56,500 | 0.48% | 13,711,399 |
| 2017-05-18 | 2017-05-16 | 5.700 | 2,165,946 | -28,498 | 0.50% | 12,345,892 |
| 2017-05-17 | 2017-05-15 | 5.700 | 2,194,444 | +42,000 | 0.50% | 12,508,331 |
| 2017-05-16 | 2017-05-12 | 6.000 | 2,152,444 | -28,500 | 0.49% | 12,914,664 |
| 2017-05-15 | 2017-05-11 | 5.900 | 2,180,944 | +87,000 | 0.50% | 12,867,570 |
| 2017-05-12 | 2017-05-10 | 6.000 | 2,093,944 | +26,500 | 0.48% | 12,563,664 |
| 2017-05-11 | 2017-05-09 | 5.900 | 2,067,444 | -75,200 | 0.47% | 12,197,920 |
| 2017-05-09 | 2017-05-05 | 5.500 | 2,142,644 | +15,510 | 0.49% | 11,784,542 |
| 2017-05-08 | 2017-05-04 | 5.300 | 2,127,134 | +71,550 | 0.49% | 11,273,810 |
| 2017-05-05 | 2017-05-02 | 4.600 | 2,055,584 | -43,000 | 0.47% | 9,455,686 |
| 2017-05-04 | 2017-04-28 | 4.550 | 2,098,584 | -13,500 | 0.48% | 9,548,557 |
| 2017-05-02 | 2017-04-27 | 4.550 | 2,112,084 | +49,500 | 0.48% | 9,609,982 |
| 2017-04-28 | 2017-04-26 | 4.450 | 2,062,584 | +93,000 | 0.47% | 9,178,499 |
| 2017-04-27 | 2017-04-25 | 4.500 | 1,969,584 | -124,520 | 0.45% | 8,863,128 |
| 2017-04-26 | 2017-04-24 | 4.200 | 2,094,104 | +25,500 | 0.48% | 8,795,237 |
| 2017-04-25 | 2017-04-21 | 4.500 | 2,068,604 | -28,500 | 0.47% | 9,308,718 |
| 2017-04-24 | 2017-04-20 | 4.450 | 2,097,104 | -57,000 | 0.48% | 9,332,113 |
| 2017-04-21 | 2017-04-19 | 4.550 | 2,154,104 | -64,570 | 0.49% | 9,801,173 |
| 2017-04-20 | 2017-04-18 | 4.550 | 2,218,674 | +74,000 | 0.51% | 10,094,967 |
| 2017-04-19 | 2017-04-13 | 3.950 | 2,144,674 | -39,200 | 0.49% | 8,471,462 |
| 2017-04-18 | 2017-04-12 | 3.650 | 2,183,874 | +52,500 | 0.50% | 7,971,140 |
| 2017-04-13 | 2017-04-11 | 3.900 | 2,131,374 | -41,300 | 0.49% | 8,312,359 |
| 2017-04-12 | 2017-04-10 | 3.500 | 2,172,674 | +89,000 | 0.50% | 7,604,359 |
| 2017-04-11 | 2017-04-07 | 3.050 | 2,083,674 | -4,550 | 0.48% | 6,355,206 |
| 2017-04-10 | 2017-04-06 | 2.950 | 2,088,224 | -130,700 | 0.48% | 6,160,261 |
| 2017-04-07 | 2017-04-05 | 2.900 | 2,218,924 | -63,000 | 0.51% | 6,434,880 |
| 2017-04-06 | 2017-04-03 | 2.900 | 2,281,924 | -123,000 | 0.52% | 6,617,580 |
| 2017-04-05 | 2017-03-31 | 2.800 | 2,404,924 | -40,500 | 0.55% | 6,733,787 |
| 2017-04-03 | 2017-03-30 | 2.800 | 2,445,424 | -25,500 | 0.56% | 6,847,187 |
| 2017-03-31 | 2017-03-29 | 2.850 | 2,470,924 | -120,000 | 0.57% | 7,042,133 |
| 2017-03-30 | 2017-03-28 | 2.800 | 2,590,924 | -33,000 | 0.59% | 7,254,587 |
| 2017-03-29 | 2017-03-27 | 2.800 | 2,623,924 | -195,000 | 0.60% | 7,346,987 |
| 2017-03-28 | 2017-03-24 | 2.900 | 2,818,924 | +23,250 | 0.65% | 8,174,880 |
| 2017-03-27 | 2017-03-23 | 2.900 | 2,795,674 | -48,000 | 0.64% | 8,107,455 |
| 2017-03-24 | 2017-03-22 | 2.600 | 2,843,674 | -111,000 | 0.65% | 7,393,552 |
| 2017-03-23 | 2017-03-21 | 2.490 | 2,954,674 | +1,500 | 0.68% | 7,357,138 |
| 2017-03-22 | 2017-03-20 | 2.340 | 2,953,174 | -6,000 | 0.68% | 6,910,427 |
| 2017-03-21 | 2017-03-17 | 2.440 | 2,959,174 | +28,500 | 0.68% | 7,220,385 |
| 2017-03-20 | 2017-03-16 | 2.480 | 2,930,674 | -1,500 | 0.67% | 7,268,072 |
| 2017-03-17 | 2017-03-15 | 2.480 | 2,932,174 | +1,500 | 0.67% | 7,271,792 |
| 2017-03-16 | 2017-03-14 | 2.470 | 2,930,674 | -43,500 | 0.67% | 7,238,765 |
| 2017-03-15 | 2017-03-13 | 2.450 | 2,974,174 | -106,500 | 0.68% | 7,286,726 |
| 2017-03-14 | 2017-03-10 | 2.380 | 3,080,674 | +7,500 | 0.71% | 7,332,004 |
| 2017-03-13 | 2017-03-09 | 2.380 | 3,073,174 | +6,000 | 0.70% | 7,314,154 |
| 2017-03-10 | 2017-03-08 | 2.430 | 3,067,174 | -27,000 | 0.70% | 7,453,233 |
| 2017-03-09 | 2017-03-07 | 2.420 | 3,094,174 | -2 | 0.71% | 7,487,901 |
| 2017-03-08 | 2017-03-06 | 2.370 | 3,094,176 | -79,500 | 0.71% | 7,333,197 |
| 2017-03-07 | 2017-03-03 | 2.300 | 3,173,676 | -25,500 | 0.73% | 7,299,455 |
| 2017-03-06 | 2017-03-02 | 2.290 | 3,199,176 | +10,500 | 0.73% | 7,326,113 |
| 2017-03-01 | 2017-02-27 | 2.290 | 3,188,676 | -16,500 | 0.73% | 7,302,068 |
| 2017-02-28 | 2017-02-24 | 2.290 | 3,205,176 | +63,000 | 0.73% | 7,339,853 |
| 2017-02-27 | 2017-02-23 | 2.280 | 3,142,176 | +227,200 | 0.72% | 7,164,161 |
| 2017-02-24 | 2017-02-22 | 2.310 | 2,914,976 | -3,000 | 0.67% | 6,733,595 |
| 2017-02-23 | 2017-02-21 | 2.300 | 2,917,976 | -63,000 | 0.67% | 6,711,345 |
| 2017-02-22 | 2017-02-20 | 2.220 | 2,980,976 | +111,000 | 0.68% | 6,617,767 |
| 2017-02-21 | 2017-02-17 | 2.140 | 2,869,976 | +37,500 | 0.66% | 6,141,749 |
| 2017-02-20 | 2017-02-16 | 2.230 | 2,832,476 | -23,400 | 0.65% | 6,316,421 |
| 2017-02-17 | 2017-02-15 | 2.150 | 2,855,876 | -82,660 | 0.65% | 6,140,133 |
| 2017-02-16 | 2017-02-14 | 1.900 | 2,938,536 | -24,000 | 0.67% | 5,583,218 |
| 2017-02-15 | 2017-02-13 | 1.870 | 2,962,536 | +12,000 | 0.68% | 5,539,942 |
| 2017-02-14 | 2017-02-10 | 1.890 | 2,950,536 | +82,500 | 0.68% | 5,576,513 |
| 2017-02-13 | 2017-02-09 | 1.910 | 2,868,036 | -1,500 | 0.66% | 5,477,949 |
| 2017-02-09 | 2017-02-07 | 1.940 | 2,869,536 | -1,500 | 0.66% | 5,566,900 |
| 2017-02-08 | 2017-02-06 | 1.920 | 2,871,036 | +3,000 | 0.66% | 5,512,389 |
| 2017-02-03 | 2017-02-01 | 1.880 | 2,868,036 | +9,000 | 0.66% | 5,391,908 |
| 2017-02-02 | 2017-01-27 | 1.930 | 2,859,036 | -64,500 | 0.65% | 5,517,939 |
| 2017-02-01 | 2017-01-25 | 1.890 | 2,923,536 | +10,500 | 0.67% | 5,525,483 |
| 2017-01-24 | 2017-01-20 | 1.870 | 2,913,036 | +45,000 | 0.67% | 5,447,377 |
| 2017-01-23 | 2017-01-19 | 1.880 | 2,868,036 | +46,500 | 0.66% | 5,391,908 |
| 2017-01-20 | 2017-01-18 | 1.940 | 2,821,536 | +18,000 | 0.65% | 5,473,780 |
| 2017-01-19 | 2017-01-17 | 1.920 | 2,803,536 | +13,500 | 0.64% | 5,382,789 |
| 2017-01-18 | 2017-01-16 | 1.960 | 2,790,036 | -16,500 | 0.64% | 5,468,471 |
| 2017-01-17 | 2017-01-13 | 1.960 | 2,806,536 | +10,500 | 0.64% | 5,500,811 |
| 2017-01-16 | 2017-01-12 | 1.890 | 2,796,036 | -9,000 | 0.64% | 5,284,508 |
| 2017-01-13 | 2017-01-11 | 1.920 | 2,805,036 | +1,500 | 0.64% | 5,385,669 |
| 2017-01-12 | 2017-01-10 | 1.940 | 2,803,536 | +22,500 | 0.64% | 5,438,860 |
| 2017-01-11 | 2017-01-09 | 1.930 | 2,781,036 | +18,000 | 0.64% | 5,367,399 |
| 2017-01-09 | 2017-01-05 | 1.970 | 2,763,036 | -12,000 | 0.63% | 5,443,181 |
| 2017-01-06 | 2017-01-04 | 1.930 | 2,775,036 | -12,100 | 0.64% | 5,355,819 |
| 2017-01-05 | 2017-01-03 | 1.920 | 2,787,136 | +20 | 0.64% | 5,351,301 |
| 2017-01-04 | 2016-12-30 | 1.870 | 2,787,116 | +16,500 | 0.64% | 5,211,907 |
| 2017-01-03 | 2016-12-29 | 1.940 | 2,770,616 | +12,000 | 0.63% | 5,374,995 |
| 2016-12-30 | 2016-12-28 | 1.940 | 2,758,616 | -1,500 | 0.63% | 5,351,715 |
| 2016-12-28 | 2016-12-22 | 1.970 | 2,760,116 | -6,000 | 0.63% | 5,437,429 |
| 2016-12-23 | 2016-12-21 | 2.000 | 2,766,116 | -30,000 | 0.63% | 5,532,232 |
| 2016-12-22 | 2016-12-20 | 2.000 | 2,796,116 | -18,000 | 0.64% | 5,592,232 |
| 2016-12-21 | 2016-12-19 | 1.980 | 2,814,116 | -31,500 | 0.64% | 5,571,950 |
| 2016-12-20 | 2016-12-16 | 2.040 | 2,845,616 | -1,500 | 0.65% | 5,805,057 |
| 2016-12-19 | 2016-12-15 | 2.000 | 2,847,116 | +30,000 | 0.65% | 5,694,232 |
| 2016-12-16 | 2016-12-14 | 2.110 | 2,817,116 | +30,000 | 0.65% | 5,944,115 |
| 2016-12-15 | 2016-12-13 | 2.080 | 2,787,116 | -9,000 | 0.64% | 5,797,201 |
| 2016-12-14 | 2016-12-12 | 2.000 | 2,796,116 | -31,500 | 0.64% | 5,592,232 |
| 2016-12-13 | 2016-12-09 | 2.110 | 2,827,616 | -8,500 | 0.65% | 5,966,270 |
| 2016-12-12 | 2016-12-08 | 2.080 | 2,836,116 | +40,500 | 0.65% | 5,899,121 |
| 2016-12-09 | 2016-12-07 | 2.210 | 2,795,616 | -31,700 | 0.64% | 6,178,311 |
| 2016-12-08 | 2016-12-06 | 2.230 | 2,827,316 | +1,500 | 0.65% | 6,304,915 |
| 2016-12-07 | 2016-12-05 | 2.240 | 2,825,816 | +6,000 | 0.65% | 6,329,828 |
| 2016-12-06 | 2016-12-02 | 2.310 | 2,819,816 | -19,500 | 0.65% | 6,513,775 |
| 2016-12-05 | 2016-12-01 | 2.280 | 2,839,316 | +16,500 | 0.65% | 6,473,640 |
| 2016-12-02 | 2016-11-30 | 2.330 | 2,822,816 | -6,000 | 0.65% | 6,577,161 |
| 2016-12-01 | 2016-11-29 | 2.360 | 2,828,816 | -51,000 | 0.65% | 6,676,006 |
| 2016-11-30 | 2016-11-28 | 2.380 | 2,879,816 | -34,500 | 0.66% | 6,853,962 |
| 2016-11-29 | 2016-11-25 | 2.450 | 2,914,316 | +1,500 | 0.67% | 7,140,074 |
| 2016-11-28 | 2016-11-24 | 2.440 | 2,912,816 | -7,500 | 0.67% | 7,107,271 |
| 2016-11-25 | 2016-11-23 | 2.450 | 2,920,316 | -69,000 | 0.67% | 7,154,774 |
| 2016-11-24 | 2016-11-22 | 2.380 | 2,989,316 | +19,500 | 0.68% | 7,114,572 |
| 2016-11-23 | 2016-11-21 | 2.350 | 2,969,816 | +3,000 | 0.68% | 6,979,068 |
| 2016-11-21 | 2016-11-17 | 2.370 | 2,966,816 | -13,500 | 0.68% | 7,031,354 |
| 2016-11-18 | 2016-11-16 | 2.400 | 2,980,316 | +4,500 | 0.68% | 7,152,758 |
| 2016-11-17 | 2016-11-15 | 2.300 | 2,975,816 | -37,500 | 0.68% | 6,844,377 |
| 2016-11-16 | 2016-11-14 | 2.370 | 3,013,316 | +28,500 | 0.69% | 7,141,559 |
| 2016-11-15 | 2016-11-11 | 2.460 | 2,984,816 | -6,000 | 0.68% | 7,342,647 |
| 2016-11-14 | 2016-11-10 | 2.490 | 2,990,816 | -51,000 | 0.68% | 7,447,132 |
| 2016-11-11 | 2016-11-09 | 2.420 | 3,041,816 | -46,500 | 0.70% | 7,361,195 |
| 2016-11-10 | 2016-11-08 | 2.380 | 3,088,316 | -42,000 | 0.71% | 7,350,192 |
| 2016-11-09 | 2016-11-07 | 2.380 | 3,130,316 | -339,000 | 0.72% | 7,450,152 |
| 2016-11-08 | 2016-11-04 | 2.200 | 3,469,316 | +42,000 | 0.79% | 7,632,495 |
| 2016-11-07 | 2016-11-03 | 2.070 | 3,427,316 | -95,250 | 0.78% | 7,094,544 |
| 2016-11-04 | 2016-11-02 | 1.960 | 3,522,566 | +99,400 | 0.81% | 6,904,229 |
| 2016-11-03 | 2016-11-01 | 2.020 | 3,423,166 | +27,000 | 0.78% | 6,914,795 |
| 2016-11-02 | 2016-10-31 | 2.040 | 3,396,166 | -22,903 | 0.78% | 6,928,179 |
| 2016-11-01 | 2016-10-28 | 1.970 | 3,419,069 | +16,480 | 0.78% | 6,735,566 |
| 2016-10-31 | 2016-10-27 | 2.010 | 3,402,589 | +94,500 | 0.78% | 6,839,204 |
| 2016-10-28 | 2016-10-26 | 2.080 | 3,308,089 | -40,500 | 0.76% | 6,880,825 |
| 2016-10-27 | 2016-10-25 | 1.980 | 3,348,589 | +67,500 | 0.77% | 6,630,206 |
| 2016-10-26 | 2016-10-24 | 2.070 | 3,281,089 | +190,500 | 0.75% | 6,791,854 |
| 2016-10-25 | 2016-10-20 | 2.140 | 3,090,589 | +351,200 | 0.71% | 6,613,860 |
| 2016-10-24 | 2016-10-19 | 1.920 | 2,739,389 | +243,000 | 0.63% | 5,259,627 |
| 2016-10-20 | 2016-10-18 | 1.870 | 2,496,389 | +16,500 | 0.57% | 4,668,247 |
| 2016-10-19 | 2016-10-17 | 1.820 | 2,479,889 | +50,390 | 0.57% | 4,513,398 |
| 2016-10-18 | 2016-10-14 | 2.020 | 2,429,499 | -4,800 | 0.56% | 4,907,588 |
| 2016-10-17 | 2016-10-13 | 1.960 | 2,434,299 | +22,400 | 0.56% | 4,771,226 |
| 2016-10-14 | 2016-10-12 | 2.020 | 2,411,899 | +1,950 | 0.55% | 4,872,036 |
| 2016-10-13 | 2016-10-11 | 2.060 | 2,409,949 | +22,500 | 0.55% | 4,964,495 |
| 2016-10-12 | 2016-10-07 | 2.150 | 2,387,449 | -18,660 | 0.55% | 5,133,015 |
| 2016-10-11 | 2016-10-06 | 2.140 | 2,406,109 | +8,350 | 0.55% | 5,149,073 |
| 2016-10-07 | 2016-10-05 | 2.100 | 2,397,759 | -3,340 | 0.55% | 5,035,294 |
| 2016-10-06 | 2016-10-04 | 2.100 | 2,401,099 | +10,500 | 0.55% | 5,042,308 |
| 2016-10-05 | 2016-10-03 | 2.190 | 2,390,599 | +8,800 | 0.55% | 5,235,412 |
| 2016-10-04 | 2016-09-30 | 2.220 | 2,381,799 | +900 | 0.55% | 5,287,594 |
| 2016-10-03 | 2016-09-29 | 2.250 | 2,380,899 | -6,000 | 0.55% | 5,357,023 |
| 2016-09-30 | 2016-09-28 | 2.250 | 2,386,899 | +14,880 | 0.55% | 5,370,523 |
| 2016-09-29 | 2016-09-27 | 2.280 | 2,372,019 | -6,000 | 0.54% | 5,408,203 |
| 2016-09-28 | 2016-09-26 | 2.270 | 2,378,019 | -28,500 | 0.54% | 5,398,103 |
| 2016-09-27 | 2016-09-23 | 2.430 | 2,406,519 | -211,500 | 0.55% | 5,847,841 |
| 2016-09-26 | 2016-09-22 | 2.450 | 2,618,019 | -6,000 | 0.60% | 6,414,147 |
| 2016-09-23 | 2016-09-21 | 2.440 | 2,624,019 | -1,500 | 0.60% | 6,402,606 |
| 2016-09-22 | 2016-09-20 | 2.380 | 2,625,519 | +39,000 | 0.60% | 6,248,735 |
| 2016-09-21 | 2016-09-19 | 2.360 | 2,586,519 | +4,000 | 0.59% | 6,104,185 |
| 2016-09-20 | 2016-09-15 | 2.310 | 2,582,519 | +55,500 | 0.59% | 5,965,619 |
| 2016-09-19 | 2016-09-14 | 2.170 | 2,527,019 | +126,000 | 0.58% | 5,483,631 |
| 2016-09-15 | 2016-09-13 | 2.180 | 2,401,019 | +9,000 | 0.55% | 5,234,221 |
| 2016-09-14 | 2016-09-12 | 2.240 | 2,392,019 | +7,500 | 0.55% | 5,358,123 |
| 2016-09-13 | 2016-09-09 | 2.270 | 2,384,519 | -10,800 | 0.55% | 5,412,858 |
| 2016-09-12 | 2016-09-08 | 2.400 | 2,395,319 | -15,000 | 0.55% | 5,748,766 |
| 2016-09-09 | 2016-09-07 | 2.360 | 2,410,319 | +42,000 | 0.55% | 5,688,353 |
| 2016-09-08 | 2016-09-06 | 2.500 | 2,368,319 | +5,500 | 0.54% | 5,920,798 |
| 2016-09-07 | 2016-09-05 | 2.240 | 2,362,819 | -986,500 | 0.54% | 5,292,715 |
| 2016-09-06 | 2016-09-02 | 1.920 | 3,349,319 | +48,000 | 0.77% | 6,430,692 |
| 2016-09-05 | 2016-09-01 | 1.880 | 3,301,319 | +547,900 | 0.76% | 6,206,480 |
| 2016-08-29 | 2016-08-25 | 1.680 | 2,753,419 | +63,000 | 0.63% | 4,625,744 |
| 2016-08-26 | 2016-08-24 | 1.590 | 2,690,419 | -30,200 | 0.62% | 4,277,766 |
| 2016-08-25 | 2016-08-23 | 1.510 | 2,720,619 | -20,000 | 0.62% | 4,108,135 |
| 2016-08-24 | 2016-08-22 | 1.500 | 2,740,619 | -19,500 | 0.63% | 4,110,928 |
| 2016-08-23 | 2016-08-19 | 1.470 | 2,760,119 | -42,000 | 0.63% | 4,057,375 |
| 2016-08-17 | 2016-08-15 | 1.460 | 2,802,119 | -1,000 | 0.64% | 4,091,094 |
| 2016-08-16 | 2016-08-12 | 1.460 | 2,803,119 | -100 | 0.64% | 4,092,554 |
| 2016-08-11 | 2016-08-09 | 1.500 | 2,803,219 | +1,500 | 0.64% | 4,204,828 |
| 2016-08-10 | 2016-08-08 | 1.500 | 2,801,719 | -51,000 | 0.64% | 4,202,578 |
| 2016-08-09 | 2016-08-05 | 1.490 | 2,852,719 | -126,000 | 0.65% | 4,250,551 |
| 2016-08-08 | 2016-08-04 | 1.440 | 2,978,719 | -20 | 0.68% | 4,289,355 |
| 2016-08-04 | 2016-08-01 | 1.470 | 2,978,739 | +9,000 | 0.68% | 4,378,746 |
| 2016-07-27 | 2016-07-25 | 1.460 | 2,969,739 | -18,000 | 0.68% | 4,335,819 |
| 2016-07-26 | 2016-07-22 | 1.440 | 2,987,739 | +1,500 | 0.68% | 4,302,344 |
| 2016-07-25 | 2016-07-21 | 1.440 | 2,986,239 | -40,500 | 0.68% | 4,300,184 |
| 2016-07-22 | 2016-07-20 | 1.430 | 3,026,739 | +1,500 | 0.69% | 4,328,237 |
| 2016-07-19 | 2016-07-15 | 1.500 | 3,025,239 | -9,000 | 0.69% | 4,537,858 |
| 2016-07-15 | 2016-07-13 | 1.480 | 3,034,239 | -6,000 | 0.69% | 4,490,674 |
| 2016-07-14 | 2016-07-12 | 1.410 | 3,040,239 | -31,500 | 0.70% | 4,286,737 |
| 2016-07-07 | 2016-07-05 | 1.400 | 3,071,739 | -30,000 | 0.70% | 4,300,435 |
| 2016-07-06 | 2016-07-04 | 1.430 | 3,101,739 | -33,000 | 0.71% | 4,435,487 |
| 2016-06-29 | 2016-06-27 | 1.490 | 3,134,739 | -16,000 | 0.72% | 4,670,761 |
| 2016-06-24 | 2016-06-22 | 1.440 | 3,150,739 | -10,650 | 0.72% | 4,537,064 |
| 2016-06-23 | 2016-06-21 | 1.400 | 3,161,389 | -1,500 | 0.72% | 4,425,945 |
| 2016-06-22 | 2016-06-20 | 1.400 | 3,162,889 | -10,500 | 0.72% | 4,428,045 |
| 2016-06-21 | 2016-06-17 | 1.450 | 3,173,389 | -4,500 | 0.73% | 4,601,414 |
| 2016-06-20 | 2016-06-16 | 1.400 | 3,177,889 | +27,000 | 0.73% | 4,449,045 |
| 2016-06-17 | 2016-06-15 | 1.420 | 3,150,889 | -3,000 | 0.72% | 4,474,262 |
| 2016-06-14 | 2016-06-10 | 1.470 | 3,153,889 | +1,499 | 0.72% | 4,636,217 |
| 2016-06-13 | 2016-06-08 | 1.490 | 3,152,390 | -21,000 | 0.72% | 4,697,061 |
| 2016-06-10 | 2016-06-07 | 1.390 | 3,173,390 | +13,500 | 0.73% | 4,411,012 |
| 2016-06-08 | 2016-06-06 | 1.370 | 3,159,890 | +24,000 | 0.72% | 4,329,049 |
| 2016-06-07 | 2016-06-03 | 1.450 | 3,135,890 | -1,500 | 0.72% | 4,547,040 |
| 2016-06-06 | 2016-06-02 | 1.450 | 3,137,390 | +28,500 | 0.72% | 4,549,216 |
| 2016-06-03 | 2016-06-01 | 1.460 | 3,108,890 | -15,000 | 0.71% | 4,538,979 |
| 2016-06-02 | 2016-05-31 | 1.540 | 3,123,890 | -60 | 0.72% | 4,810,791 |
| 2016-05-31 | 2016-05-27 | 1.470 | 3,123,950 | +57,000 | 0.72% | 4,592,206 |
| 2016-05-27 | 2016-05-25 | 1.540 | 3,066,950 | +280 | 0.70% | 4,723,103 |
| 2016-05-24 | 2016-05-20 | 1.490 | 3,066,670 | -469,500 | 0.70% | 4,569,338 |
| 2016-05-23 | 2016-05-19 | 1.580 | 3,536,170 | +46,500 | 0.81% | 5,587,149 |
| 2016-05-19 | 2016-05-17 | 1.570 | 3,489,670 | -6,000 | 0.80% | 5,478,782 |
| 2016-05-18 | 2016-05-16 | 1.550 | 3,495,670 | +13,500 | 0.80% | 5,418,288 |
| 2016-05-17 | 2016-05-13 | 1.600 | 3,482,170 | +10,500 | 0.80% | 5,571,472 |
| 2016-05-12 | 2016-05-10 | 1.700 | 3,471,670 | -13,500 | 0.79% | 5,901,839 |
| 2016-05-10 | 2016-05-06 | 1.700 | 3,485,170 | -66,000 | 0.80% | 5,924,789 |
| 2016-05-09 | 2016-05-05 | 1.690 | 3,551,170 | -10,500 | 0.81% | 6,001,477 |
| 2016-05-06 | 2016-05-04 | 1.700 | 3,561,670 | +12,000 | 0.82% | 6,054,839 |
| 2016-05-04 | 2016-04-29 | 1.700 | 3,549,670 | -60,000 | 0.81% | 6,034,439 |
| 2016-05-03 | 2016-04-28 | 1.700 | 3,609,670 | -232,500 | 0.83% | 6,136,439 |
| 2016-04-28 | 2016-04-26 | 1.720 | 3,842,170 | +18,000 | 0.88% | 6,608,532 |
| 2016-04-27 | 2016-04-25 | 1.720 | 3,824,170 | -7,540 | 0.88% | 6,577,572 |
| 2016-04-26 | 2016-04-22 | 1.730 | 3,831,710 | +57,000 | 0.88% | 6,628,858 |
| 2016-04-25 | 2016-04-21 | 1.770 | 3,774,710 | +9,000 | 0.86% | 6,681,237 |
| 2016-04-21 | 2016-04-19 | 1.830 | 3,765,710 | -26,000 | 0.86% | 6,891,249 |
| 2016-04-20 | 2016-04-18 | 1.870 | 3,791,710 | -6,000 | 0.87% | 7,090,498 |
| 2016-04-19 | 2016-04-15 | 1.810 | 3,797,710 | -82,500 | 0.87% | 6,873,855 |
| 2016-04-18 | 2016-04-14 | 1.680 | 3,880,210 | -19,500 | 0.89% | 6,518,753 |
| 2016-04-14 | 2016-04-12 | 1.600 | 3,899,710 | +3,000 | 0.89% | 6,239,536 |
| 2016-04-13 | 2016-04-11 | 1.600 | 3,896,710 | +6,000 | 0.89% | 6,234,736 |
| 2016-04-12 | 2016-04-08 | 1.620 | 3,890,710 | +30,000 | 0.89% | 6,302,950 |
| 2016-04-11 | 2016-04-07 | 1.720 | 3,860,710 | +52,500 | 0.88% | 6,640,421 |
| 2016-04-08 | 2016-04-06 | 1.750 | 3,808,210 | +25,500 | 0.87% | 6,664,368 |
| 2016-04-07 | 2016-04-05 | 1.740 | 3,782,710 | +10,500 | 0.87% | 6,581,915 |
| 2016-04-06 | 2016-04-01 | 1.750 | 3,772,210 | +100,500 | 0.86% | 6,601,368 |
| 2016-03-31 | 2016-03-29 | 1.880 | 3,671,710 | +60,000 | 0.84% | 6,902,815 |
| 2016-03-30 | 2016-03-24 | 1.920 | 3,611,710 | -9,000 | 0.83% | 6,934,483 |
| 2016-03-29 | 2016-03-23 | 1.980 | 3,620,710 | +79,500 | 0.83% | 7,169,006 |
| 2016-03-24 | 2016-03-22 | 2.040 | 3,541,210 | -19,500 | 0.81% | 7,224,068 |
| 2016-03-22 | 2016-03-18 | 2.000 | 3,560,710 | -13,500 | 0.82% | 7,121,420 |
| 2016-03-21 | 2016-03-17 | 2.050 | 3,574,210 | +34,500 | 0.82% | 7,327,130 |
| 2016-03-18 | 2016-03-16 | 2.020 | 3,539,710 | +30,000 | 0.81% | 7,150,214 |
| 2016-03-17 | 2016-03-15 | 2.070 | 3,509,710 | +6,000 | 0.80% | 7,265,100 |
| 2016-03-16 | 2016-03-14 | 2.100 | 3,503,710 | +19,500 | 0.80% | 7,357,791 |
| 2016-03-15 | 2016-03-11 | 2.090 | 3,484,210 | +30,000 | 0.80% | 7,281,999 |
| 2016-03-14 | 2016-03-10 | 2.040 | 3,454,210 | -18,000 | 0.79% | 7,046,588 |
| 2016-03-11 | 2016-03-09 | 2.130 | 3,472,210 | +63,000 | 0.80% | 7,395,807 |
| 2016-03-10 | 2016-03-08 | 2.200 | 3,409,210 | -64,000 | 0.78% | 7,500,262 |
| 2016-03-09 | 2016-03-07 | 2.140 | 3,473,210 | +13,500 | 0.80% | 7,432,669 |
| 2016-03-08 | 2016-03-04 | 2.170 | 3,459,710 | -4,500 | 0.79% | 7,507,571 |
| 2016-03-07 | 2016-03-03 | 2.200 | 3,464,210 | +13,500 | 0.79% | 7,621,262 |
| 2016-03-04 | 2016-03-02 | 2.130 | 3,450,710 | +16,390 | 0.79% | 7,350,012 |
| 2016-03-03 | 2016-03-01 | 2.270 | 3,434,320 | +44,900 | 0.79% | 7,795,906 |
| 2016-03-02 | 2016-02-29 | 2.390 | 3,389,420 | -216,000 | 0.78% | 8,100,714 |
| 2016-03-01 | 2016-02-26 | 2.100 | 3,605,420 | +75,000 | 0.83% | 7,571,382 |
| 2016-02-29 | 2016-02-25 | 2.050 | 3,530,420 | -175,210 | 0.81% | 7,237,361 |
| 2016-02-26 | 2016-02-24 | 2.200 | 3,705,630 | +200,500 | 0.85% | 8,152,386 |
| 2016-02-25 | 2016-02-23 | 1.990 | 3,505,130 | +64,350 | 0.80% | 6,975,209 |
| 2016-02-24 | 2016-02-22 | 1.870 | 3,440,780 | +11,000 | 0.79% | 6,434,259 |
| 2016-02-23 | 2016-02-19 | 1.830 | 3,429,780 | +13,300 | 0.79% | 6,276,497 |
| 2016-02-22 | 2016-02-18 | 1.680 | 3,416,480 | -64,500 | 0.78% | 5,739,686 |
| 2016-02-19 | 2016-02-17 | 1.630 | 3,480,980 | +58,500 | 0.80% | 5,673,997 |
| 2016-02-18 | 2016-02-16 | 1.630 | 3,422,480 | +134,650 | 0.78% | 5,578,642 |
| 2016-02-17 | 2016-02-15 | 1.540 | 3,287,830 | -3,690 | 0.75% | 5,063,258 |
| 2016-02-16 | 2016-02-12 | 1.520 | 3,291,520 | +276,000 | 0.75% | 5,003,110 |
| 2016-02-12 | 2016-02-05 | 1.530 | 3,015,520 | +54,000 | 0.69% | 4,613,746 |
| 2016-02-11 | 2016-02-04 | 1.520 | 2,961,520 | +60,000 | 0.68% | 4,501,510 |
| 2016-02-05 | 2016-02-03 | 1.490 | 2,901,520 | -19,500 | 0.66% | 4,323,265 |
| 2016-02-03 | 2016-02-01 | 1.520 | 2,921,020 | -6,000 | 0.67% | 4,439,950 |
| 2016-02-02 | 2016-01-29 | 1.560 | 2,927,020 | +66,000 | 0.67% | 4,566,151 |
| 2016-02-01 | 2016-01-28 | 1.450 | 2,861,020 | +46,500 | 0.66% | 4,148,479 |
| 2016-01-29 | 2016-01-27 | 1.520 | 2,814,520 | +30,000 | 0.64% | 4,278,070 |
| 2016-01-28 | 2016-01-26 | 1.560 | 2,784,520 | +10,000 | 0.64% | 4,343,851 |
| 2016-01-27 | 2016-01-25 | 1.600 | 2,774,520 | +1,601,100 | 0.64% | 4,439,232 |
| 2016-01-26 | 2016-01-22 | 1.540 | 1,173,420 | +54,000 | 1.61% | 1,807,067 |
| 2016-01-25 | 2016-01-21 | 1.530 | 1,119,420 | -30,000 | 1.54% | 1,712,713 |
| 2016-01-22 | 2016-01-20 | 1.550 | 1,149,420 | +10,000 | 1.58% | 1,781,601 |
| 2016-01-19 | 2016-01-15 | 1.470 | 1,139,420 | -10,002 | 1.57% | 1,674,947 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,149,422 | -15,500 | 1.58% | 1,770,110 |
| 2016-01-15 | 2016-01-13 | 1.500 | 1,164,922 | +290 | 1.60% | 1,747,383 |
| 2016-01-14 | 2016-01-12 | 1.490 | 1,164,632 | +28,000 | 1.60% | 1,735,302 |
| 2016-01-13 | 2016-01-11 | 1.500 | 1,136,632 | +34,500 | 1.56% | 1,704,948 |
| 2016-01-12 | 2016-01-08 | 1.600 | 1,102,132 | +2,500 | 1.51% | 1,763,411 |
| 2016-01-11 | 2016-01-07 | 1.540 | 1,099,632 | -31,370 | 1.51% | 1,693,433 |
| 2016-01-07 | 2016-01-05 | 1.650 | 1,131,002 | +23,000 | 1.55% | 1,866,153 |
| 2016-01-06 | 2016-01-04 | 1.850 | 1,108,002 | +10,000 | 1.52% | 2,049,804 |
| 2016-01-05 | 2015-12-31 | 1.910 | 1,098,002 | -25,300 | 1.51% | 2,097,184 |
| 2016-01-04 | 2015-12-29 | 1.920 | 1,123,302 | +27,000 | 1.54% | 2,156,740 |
| 2015-12-30 | 2015-12-28 | 1.950 | 1,096,302 | -1,330 | 1.51% | 2,137,789 |
| 2015-12-29 | 2015-12-24 | 2.100 | 1,097,632 | -7,000 | 1.51% | 2,305,027 |
| 2015-12-28 | 2015-12-22 | 1.690 | 1,104,632 | -15,000 | 1.52% | 1,866,828 |
| 2015-12-23 | 2015-12-21 | 1.523 | 1,119,632 | -23,000 | 1.54% | 1,705,573 |
| 2015-12-22 | 2015-12-18 | 1.424 | 1,142,632 | -478,007 | 1.57% | 1,626,738 |
| 2015-12-21 | 2015-12-17 | 1.438 | 1,620,639 | -37,930 | 1.58% | 2,330,338 |
| 2015-12-18 | 2015-12-16 | 1.438 | 1,658,569 | -16,155 | 1.62% | 2,384,878 |
| 2015-12-17 | 2015-12-15 | 1.417 | 1,674,724 | -20,370 | 1.64% | 2,372,343 |
| 2015-12-16 | 2015-12-14 | 1.459 | 1,695,094 | -31,510 | 1.66% | 2,473,596 |
| 2015-12-15 | 2015-12-11 | 1.417 | 1,726,604 | -13,346 | 1.69% | 2,445,834 |
| 2015-12-14 | 2015-12-10 | 1.438 | 1,739,950 | -7,024 | 1.70% | 2,501,896 |
| 2015-12-11 | 2015-12-09 | 1.409 | 1,746,974 | -9,131 | 1.71% | 2,462,254 |
| 2015-12-10 | 2015-12-08 | 1.360 | 1,756,105 | +1,405 | 1.72% | 2,387,619 |
| 2015-12-09 | 2015-12-07 | 1.409 | 1,754,700 | +1,404 | 1.72% | 2,473,143 |
| 2015-12-08 | 2015-12-04 | 1.431 | 1,753,296 | +3,512 | 1.71% | 2,508,606 |
| 2015-12-07 | 2015-12-03 | 1.474 | 1,749,784 | +15,453 | 1.71% | 2,578,315 |
| 2015-12-03 | 2015-12-01 | 1.374 | 1,734,331 | -5,366 | 1.70% | 2,382,706 |
| 2015-12-02 | 2015-11-30 | 1.352 | 1,739,697 | +36,525 | 1.70% | 2,352,927 |
| 2015-12-01 | 2015-11-27 | 1.352 | 1,703,172 | -2,107 | 1.67% | 2,303,527 |
| 2015-11-30 | 2015-11-26 | 1.367 | 1,705,279 | -9,834 | 1.67% | 2,330,654 |
| 2015-11-26 | 2015-11-24 | 1.438 | 1,715,113 | +4,917 | 1.68% | 2,466,183 |
| 2015-11-25 | 2015-11-23 | 1.417 | 1,710,196 | -10,536 | 1.67% | 2,422,591 |
| 2015-11-24 | 2015-11-20 | 1.452 | 1,720,732 | -6,954 | 1.68% | 2,498,760 |
| 2015-11-23 | 2015-11-19 | 1.509 | 1,727,686 | +1,405 | 1.69% | 2,607,245 |
| 2015-11-20 | 2015-11-18 | 1.616 | 1,726,281 | -3,793 | 1.69% | 2,789,450 |
| 2015-11-19 | 2015-11-17 | 1.637 | 1,730,074 | +1,264 | 1.69% | 2,832,525 |
| 2015-11-18 | 2015-11-16 | 1.701 | 1,728,810 | -41,582 | 1.69% | 2,941,212 |
| 2015-11-17 | 2015-11-13 | 1.780 | 1,770,392 | +36,666 | 1.73% | 3,150,581 |
| 2015-11-16 | 2015-11-12 | 2.883 | 1,733,726 | +280 | 1.70% | 4,998,235 |
| 2015-11-13 | 2015-11-11 | 2.883 | 1,733,446 | +2,108 | 1.70% | 4,997,428 |
| 2015-11-12 | 2015-11-10 | 2.990 | 1,731,338 | -17,560 | 1.69% | 5,176,215 |
| 2015-11-11 | 2015-11-09 | 2.883 | 1,748,898 | -2,108 | 1.71% | 5,041,975 |
| 2015-11-09 | 2015-11-05 | 2.883 | 1,751,006 | -2,107 | 1.71% | 5,048,052 |
| 2015-11-06 | 2015-11-04 | 2.919 | 1,753,113 | -632 | 1.71% | 5,116,523 |
| 2015-11-05 | 2015-11-03 | 2.705 | 1,753,745 | +9,834 | 1.72% | 4,743,853 |
| 2015-11-03 | 2015-10-30 | 2.847 | 1,743,911 | +702 | 1.71% | 4,965,529 |
| 2015-10-30 | 2015-10-28 | 2.847 | 1,743,209 | +562 | 1.70% | 4,963,530 |
| 2015-10-28 | 2015-10-26 | 2.847 | 1,742,647 | -4,214 | 1.70% | 4,961,929 |
| 2015-10-27 | 2015-10-23 | 2.919 | 1,746,861 | -2,810 | 1.71% | 5,098,276 |
| 2015-10-23 | 2015-10-20 | 2.919 | 1,749,671 | +1,405 | 1.71% | 5,106,477 |
| 2015-10-22 | 2015-10-19 | 3.061 | 1,748,266 | +68,133 | 1.71% | 5,351,273 |
| 2015-10-20 | 2015-10-16 | 2.919 | 1,680,133 | +2,810 | 1.64% | 4,903,528 |
| 2015-10-19 | 2015-10-15 | 2.883 | 1,677,323 | +5,619 | 1.64% | 4,835,628 |
| 2015-10-16 | 2015-10-14 | 2.847 | 1,671,704 | +7,024 | 1.63% | 4,759,930 |
| 2015-10-15 | 2015-10-13 | 2.883 | 1,664,680 | +15,453 | 1.63% | 4,799,179 |
| 2015-10-14 | 2015-10-12 | 2.634 | 1,649,227 | -1,405 | 1.61% | 4,343,735 |
| 2015-10-12 | 2015-10-08 | 2.741 | 1,650,632 | -21,368 | 1.61% | 4,523,683 |
| 2015-10-09 | 2015-10-07 | 2.349 | 1,672,000 | +703 | 1.64% | 3,927,637 |
| 2015-10-07 | 2015-10-05 | 2.349 | 1,671,297 | +1,264 | 1.63% | 3,925,986 |
| 2015-09-29 | 2015-09-24 | 2.456 | 1,670,033 | +703 | 1.63% | 4,101,336 |
| 2015-09-25 | 2015-09-23 | 2.456 | 1,669,330 | +4,214 | 1.63% | 4,099,609 |
| 2015-09-22 | 2015-09-18 | 2.563 | 1,665,116 | +14,048 | 1.63% | 4,267,054 |
| 2015-09-21 | 2015-09-17 | 2.527 | 1,651,068 | +5,619 | 1.61% | 4,172,290 |
| 2015-09-18 | 2015-09-16 | 2.634 | 1,645,449 | +3,513 | 1.61% | 4,333,785 |
| 2015-09-17 | 2015-09-15 | 2.705 | 1,641,936 | +11,238 | 1.61% | 4,441,411 |
| 2015-09-16 | 2015-09-14 | 2.634 | 1,630,698 | +702 | 1.59% | 4,294,933 |
| 2015-09-15 | 2015-09-11 | 2.634 | 1,629,996 | +7,586 | 1.59% | 4,293,084 |
| 2015-09-14 | 2015-09-10 | 2.563 | 1,622,410 | +1,405 | 1.59% | 4,157,615 |
| 2015-09-11 | 2015-09-09 | 2.563 | 1,621,005 | +703 | 1.59% | 4,154,015 |
| 2015-09-10 | 2015-09-08 | 2.634 | 1,620,302 | +2,809 | 1.58% | 4,267,552 |
| 2015-09-09 | 2015-09-07 | 2.634 | 1,617,493 | -6,321 | 1.58% | 4,260,154 |
| 2015-09-08 | 2015-09-04 | 2.776 | 1,623,814 | +6,321 | 1.59% | 4,507,981 |
| 2015-09-04 | 2015-09-01 | 2.847 | 1,617,493 | -2,809 | 1.58% | 4,605,572 |
| 2015-09-02 | 2015-08-31 | 2.847 | 1,620,302 | +1,404 | 1.58% | 4,613,570 |
| 2015-09-01 | 2015-08-28 | 2.812 | 1,618,898 | +4,917 | 1.58% | 4,551,953 |
| 2015-08-31 | 2015-08-27 | 2.919 | 1,613,981 | -4,214 | 1.58% | 4,710,461 |
| 2015-08-27 | 2015-08-25 | 2.847 | 1,618,195 | +3,512 | 1.58% | 4,607,571 |
| 2015-08-26 | 2015-08-24 | 2.812 | 1,614,683 | +9,834 | 1.58% | 4,540,101 |
| 2015-08-25 | 2015-08-21 | 3.203 | 1,604,849 | +4,214 | 1.57% | 5,140,766 |
| 2015-08-24 | 2015-08-20 | 3.346 | 1,600,635 | +3,512 | 1.57% | 5,355,146 |
| 2015-08-21 | 2015-08-19 | 3.702 | 1,597,123 | -3,512 | 1.56% | 5,911,843 |
| 2015-08-20 | 2015-08-18 | 3.702 | 1,600,635 | -702 | 1.57% | 5,924,843 |
| 2015-08-19 | 2015-08-17 | 3.915 | 1,601,337 | +19,667 | 1.57% | 6,269,409 |
| 2015-08-18 | 2015-08-14 | 3.986 | 1,581,670 | +7,024 | 1.55% | 6,305,000 |
| 2015-08-17 | 2015-08-13 | 3.915 | 1,574,646 | +1,405 | 1.54% | 6,164,911 |
| 2015-08-14 | 2015-08-12 | 3.915 | 1,573,241 | -4,215 | 1.54% | 6,159,410 |
| 2015-08-13 | 2015-08-11 | 4.129 | 1,577,456 | -6,321 | 1.54% | 6,512,780 |
| 2015-08-12 | 2015-08-10 | 4.057 | 1,583,777 | +702 | 1.55% | 6,426,138 |
| 2015-08-04 | 2015-07-31 | 3.702 | 1,583,075 | -281 | 1.55% | 5,859,843 |
| 2015-08-03 | 2015-07-30 | 3.702 | 1,583,356 | +1,405 | 1.55% | 5,860,883 |
| 2015-07-31 | 2015-07-29 | 3.915 | 1,581,951 | +4,215 | 1.55% | 6,193,511 |
| 2015-07-30 | 2015-07-28 | 3.986 | 1,577,736 | -1,405 | 1.54% | 6,289,318 |
| 2015-07-29 | 2015-07-27 | 3.915 | 1,579,141 | +3,512 | 1.54% | 6,182,509 |
| 2015-07-28 | 2015-07-24 | 4.200 | 1,575,629 | +2,809 | 1.54% | 6,617,396 |
| 2015-07-27 | 2015-07-23 | 4.342 | 1,572,820 | +703 | 1.54% | 6,829,518 |
| 2015-07-24 | 2015-07-22 | 4.413 | 1,572,117 | +8,429 | 1.54% | 6,938,374 |
| 2015-07-23 | 2015-07-21 | 4.769 | 1,563,688 | -703 | 1.53% | 7,457,720 |
| 2015-07-22 | 2015-07-20 | 4.698 | 1,564,391 | +2,810 | 1.53% | 7,349,714 |
| 2015-07-21 | 2015-07-17 | 4.769 | 1,561,581 | -13,346 | 1.53% | 7,447,671 |
| 2015-07-20 | 2015-07-16 | 4.271 | 1,574,927 | +703 | 1.54% | 6,726,557 |
| 2015-07-17 | 2015-07-15 | 4.485 | 1,574,224 | -703 | 1.54% | 7,059,733 |
| 2015-07-16 | 2015-07-14 | 4.556 | 1,574,927 | -7,024 | 1.54% | 7,174,995 |
| 2015-07-15 | 2015-07-13 | 4.840 | 1,581,951 | +7,024 | 1.55% | 7,657,431 |
| 2015-07-14 | 2015-07-10 | 4.485 | 1,574,927 | +2,810 | 1.54% | 7,062,885 |
| 2015-07-13 | 2015-07-09 | 3.702 | 1,572,117 | +702 | 1.54% | 5,819,282 |
| 2015-07-10 | 2015-07-08 | 2.990 | 1,571,415 | +19,668 | 1.54% | 4,698,090 |
| 2015-07-09 | 2015-07-07 | 3.773 | 1,551,747 | +7,024 | 1.52% | 5,854,340 |
| 2015-07-08 | 2015-07-06 | 4.057 | 1,544,723 | -23,882 | 1.51% | 6,267,677 |
| 2015-07-07 | 2015-07-03 | 4.698 | 1,568,605 | +14,750 | 1.53% | 7,369,512 |
| 2015-07-06 | 2015-07-02 | 5.268 | 1,553,855 | +55,490 | 1.52% | 8,185,089 |
| 2015-07-03 | 2015-06-30 | 5.837 | 1,498,365 | +703 | 1.47% | 8,746,064 |
| 2015-07-02 | 2015-06-29 | 5.908 | 1,497,662 | +18,965 | 1.46% | 8,848,570 |
| 2015-06-30 | 2015-06-26 | 6.478 | 1,478,697 | +21,775 | 1.45% | 9,578,594 |
| 2015-06-29 | 2015-06-25 | 6.762 | 1,456,922 | -90,119 | 1.42% | 9,852,378 |
| 2015-06-26 | 2015-06-24 | 6.478 | 1,547,041 | -4,917 | 1.51% | 10,021,307 |
| 2015-06-25 | 2015-06-23 | 6.335 | 1,551,958 | +13,697 | 1.52% | 9,832,210 |
| 2015-06-24 | 2015-06-22 | 6.478 | 1,538,261 | +46,359 | 1.50% | 9,964,433 |
| 2015-06-23 | 2015-06-19 | 6.976 | 1,491,902 | -22,857 | 1.46% | 10,407,527 |
| 2015-06-22 | 2015-06-18 | 6.691 | 1,514,759 | +4,074 | 1.48% | 10,135,672 |
| 2015-06-19 | 2015-06-17 | 7.617 | 1,510,685 | -103,254 | 1.48% | 11,506,384 |
| 2015-06-18 | 2015-06-16 | 7.190 | 1,613,939 | -87,604 | 1.58% | 11,603,518 |
| 2015-06-17 | 2015-06-15 | 6.051 | 1,701,543 | +431,446 | 1.66% | 10,295,395 |
| 2015-06-16 | 2015-06-12 | 5.766 | 1,270,097 | -16,858 | 1.86% | 7,323,237 |
| 2015-06-15 | 2015-06-11 | 5.624 | 1,286,955 | -2,810 | 1.89% | 7,237,218 |
| 2015-06-12 | 2015-06-10 | 5.410 | 1,289,765 | -7,305 | 1.89% | 6,977,588 |
| 2015-06-11 | 2015-06-09 | 5.624 | 1,297,070 | +57 | 1.90% | 7,294,099 |
| 2015-06-10 | 2015-06-08 | 5.766 | 1,297,013 | -8,429 | 1.90% | 7,478,431 |
| 2015-06-09 | 2015-06-05 | 5.552 | 1,305,442 | -9,946 | 1.92% | 7,248,253 |
| 2015-06-08 | 2015-06-04 | 5.552 | 1,315,388 | -1,405 | 1.93% | 7,303,477 |
| 2015-06-05 | 2015-06-03 | 5.624 | 1,316,793 | +30,625 | 1.93% | 7,405,012 |
| 2015-06-04 | 2015-06-02 | 5.268 | 1,286,168 | +22,758 | 1.89% | 6,775,020 |
| 2015-06-03 | 2015-06-01 | 5.196 | 1,263,410 | +2,950 | 1.85% | 6,565,206 |
| 2015-06-02 | 2015-05-29 | 5.125 | 1,260,460 | +6,602 | 1.85% | 6,460,152 |
| 2015-06-01 | 2015-05-28 | 4.983 | 1,253,858 | +141 | 1.84% | 6,247,806 |
| 2015-05-29 | 2015-05-27 | 4.983 | 1,253,717 | -815 | 1.84% | 6,247,104 |
| 2015-05-28 | 2015-05-26 | 5.054 | 1,254,532 | +4,637 | 1.84% | 6,340,467 |
| 2015-05-27 | 2015-05-22 | 5.339 | 1,249,895 | -1,349 | 1.83% | 6,672,921 |
| 2015-05-26 | 2015-05-21 | 5.268 | 1,251,244 | -10,115 | 1.84% | 6,591,054 |
| 2015-05-22 | 2015-05-20 | 4.840 | 1,261,359 | -13,767 | 1.85% | 6,105,606 |
| 2015-05-21 | 2015-05-19 | 4.983 | 1,275,126 | -1,545 | 1.87% | 6,353,782 |
| 2015-05-20 | 2015-05-18 | 5.268 | 1,276,671 | +48,045 | 1.87% | 6,724,994 |
| 2015-05-19 | 2015-05-15 | 5.624 | 1,228,626 | +12,643 | 1.80% | 6,909,203 |
| 2015-05-18 | 2015-05-14 | 5.457 | 1,215,983 | -57 | 1.78% | 6,636,136 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,216,040 | -209,671 | 1.78% | 6,783,923 |
| 2015-05-14 | 2015-05-12 | 5.094 | 1,425,711 | -4,915 | 1.78% | 7,261,996 |
| 2015-05-13 | 2015-05-11 | 5.276 | 1,430,626 | +1,484 | 1.79% | 7,547,283 |
| 2015-05-12 | 2015-05-08 | 5.457 | 1,429,142 | +990 | 1.79% | 7,799,435 |
| 2015-05-11 | 2015-05-07 | 5.457 | 1,428,152 | +16,161 | 1.78% | 7,794,032 |
| 2015-05-08 | 2015-05-06 | 5.943 | 1,411,991 | +28,530 | 1.76% | 8,390,798 |
| 2015-05-07 | 2015-05-05 | 6.064 | 1,383,461 | +20,977 | 1.73% | 8,389,038 |
| 2015-05-06 | 2015-05-04 | 6.246 | 1,362,484 | +1,979 | 1.70% | 8,509,693 |
| 2015-05-05 | 2015-04-30 | 6.064 | 1,360,505 | -44,460 | 1.70% | 8,249,837 |
| 2015-05-04 | 2015-04-29 | 5.761 | 1,404,965 | -26,221 | 1.76% | 8,093,462 |
| 2015-04-30 | 2015-04-28 | 5.457 | 1,431,186 | +31,003 | 1.79% | 7,810,590 |
| 2015-04-29 | 2015-04-27 | 5.761 | 1,400,183 | +11,379 | 1.75% | 8,065,915 |
| 2015-04-28 | 2015-04-24 | 5.943 | 1,388,804 | +14,084 | 1.74% | 8,253,008 |
| 2015-04-27 | 2015-04-23 | 5.457 | 1,374,720 | +20,944 | 1.72% | 7,502,431 |
| 2015-04-24 | 2015-04-22 | 5.154 | 1,353,776 | -17,976 | 1.69% | 6,977,679 |
| 2015-04-23 | 2015-04-21 | 4.730 | 1,371,752 | -28,860 | 1.71% | 6,488,069 |
| 2015-04-22 | 2015-04-20 | 4.851 | 1,400,612 | +5,278 | 1.75% | 6,794,431 |
| 2015-04-21 | 2015-04-17 | 4.972 | 1,395,334 | +19,954 | 1.74% | 6,938,048 |
| 2015-04-20 | 2015-04-16 | 5.094 | 1,375,380 | +9,301 | 1.72% | 7,005,631 |
| 2015-04-17 | 2015-04-15 | 4.972 | 1,366,079 | +19,955 | 1.71% | 6,792,582 |
| 2015-04-16 | 2015-04-14 | 4.790 | 1,346,124 | -165 | 1.68% | 6,448,481 |
| 2015-04-15 | 2015-04-13 | 4.790 | 1,346,289 | -64,811 | 1.68% | 6,449,271 |
| 2015-04-14 | 2015-04-10 | 4.184 | 1,411,100 | -9,994 | 1.76% | 5,904,079 |
| 2015-04-13 | 2015-04-09 | 4.063 | 1,421,094 | -1,484 | 1.78% | 5,773,549 |
| 2015-04-10 | 2015-04-08 | 4.123 | 1,422,578 | +825 | 1.78% | 5,865,840 |
| 2015-04-09 | 2015-04-02 | 4.305 | 1,421,753 | -5,937 | 1.78% | 6,121,076 |
| 2015-04-08 | 2015-04-01 | 4.487 | 1,427,690 | +185,857 | 1.78% | 6,406,353 |
| 2015-04-02 | 2015-03-31 | 5.518 | 1,241,833 | -1,155 | 1.55% | 6,852,512 |
| 2015-04-01 | 2015-03-30 | 5.518 | 1,242,988 | +1,814 | 1.55% | 6,858,886 |
| 2015-03-31 | 2015-03-27 | 5.518 | 1,241,174 | -1,154 | 1.55% | 6,848,876 |
| 2015-03-30 | 2015-03-26 | 5.457 | 1,242,328 | +3,463 | 1.55% | 6,779,912 |
| 2015-03-27 | 2015-03-25 | 5.518 | 1,238,865 | +9,895 | 1.55% | 6,836,135 |
| 2015-03-26 | 2015-03-24 | 5.336 | 1,228,970 | +2,473 | 1.54% | 6,557,967 |
| 2015-03-25 | 2015-03-23 | 5.457 | 1,226,497 | +34,632 | 1.53% | 6,693,515 |
| 2015-03-24 | 2015-03-20 | 5.821 | 1,191,865 | +5,442 | 1.49% | 6,938,148 |
| 2015-03-23 | 2015-03-19 | 6.003 | 1,186,423 | +2,309 | 1.48% | 7,122,296 |
| 2015-03-20 | 2015-03-18 | 5.761 | 1,184,114 | +5,541 | 1.48% | 6,821,225 |
| 2015-03-19 | 2015-03-17 | 5.882 | 1,178,573 | -4,288 | 1.47% | 6,932,238 |
| 2015-03-18 | 2015-03-16 | 6.124 | 1,182,861 | -2,473 | 1.48% | 7,244,365 |
| 2015-03-17 | 2015-03-13 | 6.367 | 1,185,334 | +8,080 | 1.48% | 7,547,016 |
| 2015-03-16 | 2015-03-12 | 6.973 | 1,177,254 | -30,146 | 1.47% | 8,209,435 |
| 2015-03-13 | 2015-03-11 | 5.457 | 1,207,400 | -13,522 | 1.51% | 6,589,295 |
| 2015-03-12 | 2015-03-10 | 4.790 | 1,220,922 | +44,361 | 1.53% | 5,848,712 |
| 2015-03-11 | 2015-03-09 | 5.276 | 1,176,561 | +10,884 | 1.47% | 6,206,960 |
| 2015-03-10 | 2015-03-06 | 5.397 | 1,165,677 | +8,906 | 1.46% | 6,290,910 |
| 2015-03-09 | 2015-03-05 | 5.457 | 1,156,771 | +12,038 | 1.45% | 6,312,991 |
| 2015-03-06 | 2015-03-04 | 5.639 | 1,144,733 | -7,091 | 1.43% | 6,455,537 |
| 2015-03-05 | 2015-03-03 | 5.579 | 1,151,824 | +51,783 | 1.44% | 6,425,681 |
| 2015-03-04 | 2015-03-02 | 6.246 | 1,100,041 | +989 | 1.37% | 6,870,547 |
| 2015-03-03 | 2015-02-27 | 6.306 | 1,099,052 | +165 | 1.37% | 6,931,015 |
| 2015-03-02 | 2015-02-26 | 6.367 | 1,098,887 | -17,316 | 1.37% | 6,996,609 |
| 2015-02-27 | 2015-02-25 | 6.306 | 1,116,203 | -8,905 | 1.39% | 7,039,175 |
| 2015-02-26 | 2015-02-24 | 6.246 | 1,125,108 | -330 | 1.41% | 7,027,109 |
| 2015-02-25 | 2015-02-23 | 6.367 | 1,125,438 | -3,133 | 1.41% | 7,165,659 |
| 2015-02-24 | 2015-02-18 | 6.246 | 1,128,571 | +20,119 | 1.41% | 7,048,738 |
| 2015-02-23 | 2015-02-16 | 6.549 | 1,108,452 | +2,969 | 1.39% | 7,259,152 |
| 2015-02-17 | 2015-02-13 | 6.670 | 1,105,483 | +6,761 | 1.38% | 7,373,777 |
| 2015-02-16 | 2015-02-12 | 6.670 | 1,098,722 | +21,274 | 1.37% | 7,328,680 |
| 2015-02-13 | 2015-02-11 | 6.731 | 1,077,448 | -11,544 | 1.35% | 7,252,113 |
| 2015-02-12 | 2015-02-10 | 6.488 | 1,088,992 | +4,123 | 1.36% | 7,065,676 |
| 2015-02-11 | 2015-02-09 | 6.913 | 1,084,869 | +1,814 | 1.36% | 7,499,415 |
| 2015-02-10 | 2015-02-06 | 7.034 | 1,083,055 | +4,288 | 1.35% | 7,618,224 |
| 2015-02-09 | 2015-02-05 | 7.277 | 1,078,767 | +2,143 | 1.35% | 7,849,720 |
| 2015-02-06 | 2015-02-04 | 7.277 | 1,076,624 | +2,474 | 1.35% | 7,834,126 |
| 2015-02-05 | 2015-02-03 | 7.337 | 1,074,150 | -4,453 | 1.34% | 7,881,258 |
| 2015-02-04 | 2015-02-02 | 7.519 | 1,078,603 | +1,979 | 1.35% | 8,110,144 |
| 2015-02-03 | 2015-01-30 | 7.762 | 1,076,624 | -659 | 1.35% | 8,356,401 |
| 2015-02-02 | 2015-01-29 | 7.762 | 1,077,283 | +7,421 | 1.35% | 8,361,516 |
| 2015-01-30 | 2015-01-28 | 8.004 | 1,069,862 | -4,123 | 1.34% | 8,563,414 |
| 2015-01-29 | 2015-01-27 | 7.580 | 1,073,985 | +5,442 | 1.34% | 8,140,545 |
| 2015-01-28 | 2015-01-26 | 7.944 | 1,068,543 | +6,926 | 1.34% | 8,488,062 |
| 2015-01-27 | 2015-01-23 | 8.125 | 1,061,617 | -4,122 | 1.33% | 8,626,168 |
| 2015-01-26 | 2015-01-22 | 8.125 | 1,065,739 | +6,497 | 1.33% | 8,659,661 |
| 2015-01-22 | 2015-01-20 | 8.489 | 1,059,242 | +2,639 | 1.32% | 8,992,252 |
| 2015-01-20 | 2015-01-16 | 9.035 | 1,056,603 | -5,112 | 1.32% | 9,546,482 |
| 2015-01-19 | 2015-01-15 | 8.550 | 1,061,715 | +4,122 | 1.33% | 9,077,626 |
| 2015-01-16 | 2015-01-14 | 8.793 | 1,057,593 | +3,299 | 1.32% | 9,298,905 |
| 2015-01-15 | 2015-01-13 | 8.914 | 1,054,294 | -5,937 | 1.32% | 9,397,759 |
| 2015-01-14 | 2015-01-12 | 8.732 | 1,060,231 | +10,389 | 1.32% | 9,257,809 |
| 2015-01-13 | 2015-01-09 | 8.914 | 1,049,842 | -3,628 | 1.31% | 9,358,075 |
| 2015-01-12 | 2015-01-08 | 8.793 | 1,053,470 | +2,474 | 1.32% | 9,262,654 |
| 2015-01-09 | 2015-01-07 | 9.035 | 1,050,996 | -1,484 | 1.31% | 9,495,822 |
| 2015-01-08 | 2015-01-06 | 8.914 | 1,052,480 | -990 | 1.32% | 9,381,590 |
| 2015-01-07 | 2015-01-05 | 8.974 | 1,053,470 | +5,607 | 1.32% | 9,454,295 |
| 2015-01-06 | 2015-01-02 | 9.217 | 1,047,863 | +2,738 | 1.31% | 9,658,136 |
| 2015-01-05 | 2014-12-31 | 9.460 | 1,045,125 | -17,811 | 1.31% | 9,886,398 |
| 2015-01-02 | 2014-12-29 | 8.489 | 1,062,936 | +3,133 | 1.33% | 9,023,612 |
| 2014-12-30 | 2014-12-24 | 8.914 | 1,059,803 | +2,144 | 1.32% | 9,446,865 |
| 2014-12-29 | 2014-12-22 | 9.096 | 1,057,659 | +825 | 1.32% | 9,620,157 |
| 2014-12-23 | 2014-12-19 | 9.278 | 1,056,834 | +165 | 1.32% | 9,804,906 |
| 2014-12-19 | 2014-12-17 | 9.338 | 1,056,669 | -1,814 | 1.32% | 9,867,450 |
| 2014-12-18 | 2014-12-16 | 9.278 | 1,058,483 | +4,288 | 1.32% | 9,820,205 |
| 2014-12-17 | 2014-12-15 | 9.702 | 1,054,195 | -1,320 | 1.32% | 10,227,893 |
| 2014-12-16 | 2014-12-12 | 9.884 | 1,055,515 | -495 | 1.32% | 10,432,713 |
| 2014-12-15 | 2014-12-11 | 9.156 | 1,056,010 | +990 | 1.32% | 9,669,193 |
| 2014-12-12 | 2014-12-10 | 9.156 | 1,055,020 | +264 | 1.32% | 9,660,128 |
| 2014-12-11 | 2014-12-09 | 9.460 | 1,054,756 | +6,926 | 1.32% | 9,977,503 |
| 2014-12-10 | 2014-12-08 | 9.702 | 1,047,830 | +1,814 | 1.31% | 10,166,139 |
| 2014-12-09 | 2014-12-05 | 9.460 | 1,046,016 | -2,968 | 1.31% | 9,894,826 |
| 2014-12-08 | 2014-12-04 | 9.702 | 1,048,984 | +1,154 | 1.31% | 10,177,335 |
| 2014-12-05 | 2014-12-03 | 9.460 | 1,047,830 | +3,134 | 1.31% | 9,911,986 |
| 2014-12-04 | 2014-12-02 | 9.399 | 1,044,696 | +13,028 | 1.31% | 9,818,991 |
| 2014-12-03 | 2014-12-01 | 9.641 | 1,031,668 | +824 | 1.29% | 9,946,776 |
| 2014-12-02 | 2014-11-28 | 9.763 | 1,030,844 | +6,267 | 1.29% | 10,063,848 |
| 2014-12-01 | 2014-11-27 | 10.066 | 1,024,577 | -4,123 | 1.28% | 10,313,307 |
| 2014-11-28 | 2014-11-26 | 10.005 | 1,028,700 | +6,597 | 1.29% | 10,292,430 |
| 2014-11-27 | 2014-11-25 | 10.248 | 1,022,103 | +4,947 | 1.28% | 10,474,339 |
| 2014-11-26 | 2014-11-24 | 10.127 | 1,017,156 | -23,747 | 1.27% | 10,300,286 |
| 2014-11-25 | 2014-11-21 | 10.127 | 1,040,903 | +494 | 1.30% | 10,540,761 |
| 2014-11-24 | 2014-11-20 | 10.066 | 1,040,409 | +13,193 | 1.30% | 10,472,670 |
| 2014-11-21 | 2014-11-19 | 10.187 | 1,027,216 | +5,278 | 1.28% | 10,464,447 |
| 2014-11-20 | 2014-11-18 | 10.490 | 1,021,938 | -330 | 1.28% | 10,720,521 |
| 2014-11-19 | 2014-11-17 | 10.672 | 1,022,268 | +17,316 | 1.28% | 10,909,948 |
| 2014-11-18 | 2014-11-14 | 10.672 | 1,004,952 | +3,133 | 1.26% | 10,725,146 |
| 2014-11-17 | 2014-11-13 | 10.854 | 1,001,819 | +1,484 | 1.25% | 10,873,955 |
| 2014-11-14 | 2014-11-12 | 11.097 | 1,000,335 | -989 | 1.25% | 11,100,481 |
| 2014-11-13 | 2014-11-11 | 10.915 | 1,001,324 | -8,906 | 1.25% | 10,929,301 |
| 2014-11-12 | 2014-11-10 | 10.733 | 1,010,230 | -989 | 1.26% | 10,842,733 |
| 2014-11-11 | 2014-11-07 | 10.794 | 1,011,219 | -4,948 | 1.26% | 10,914,666 |
| 2014-11-10 | 2014-11-06 | 10.794 | 1,016,167 | -1,154 | 1.27% | 10,968,073 |
| 2014-11-07 | 2014-11-05 | 10.975 | 1,017,321 | -31,168 | 1.27% | 11,165,594 |
| 2014-11-06 | 2014-11-04 | 10.308 | 1,048,489 | -4,783 | 1.31% | 10,808,316 |
| 2014-11-05 | 2014-11-03 | 10.369 | 1,053,272 | -3,958 | 1.32% | 10,921,490 |
| 2014-11-04 | 2014-10-31 | 10.551 | 1,057,230 | -2,474 | 1.32% | 11,154,856 |
| 2014-11-03 | 2014-10-30 | 10.430 | 1,059,704 | +2,309 | 1.32% | 11,052,443 |
| 2014-10-31 | 2014-10-29 | 10.066 | 1,057,395 | -18,833 | 1.32% | 10,643,650 |
| 2014-10-30 | 2014-10-28 | 9.884 | 1,076,228 | -12,698 | 1.34% | 10,637,440 |
| 2014-10-29 | 2014-10-27 | 9.581 | 1,088,926 | +9,070 | 1.36% | 10,432,796 |
| 2014-10-28 | 2014-10-24 | 9.823 | 1,079,856 | +3,793 | 1.35% | 10,607,819 |
| 2014-10-27 | 2014-10-23 | 9.884 | 1,076,063 | +2,144 | 1.34% | 10,635,809 |
| 2014-10-24 | 2014-10-22 | 9.884 | 1,073,919 | -145,453 | 1.34% | 10,614,618 |
| 2014-10-23 | 2014-10-21 | 9.945 | 1,219,372 | -5,277 | 1.52% | 12,126,216 |
| 2014-10-22 | 2014-10-20 | 9.945 | 1,224,649 | +4,287 | 1.53% | 12,178,694 |
| 2014-10-21 | 2014-10-17 | 9.702 | 1,220,362 | -4,947 | 1.53% | 11,840,060 |
| 2014-10-20 | 2014-10-16 | 9.763 | 1,225,309 | -1,319 | 1.53% | 11,962,357 |
| 2014-10-17 | 2014-10-15 | 10.187 | 1,226,628 | -1,979 | 1.53% | 12,495,896 |
| 2014-10-16 | 2014-10-14 | 10.187 | 1,228,607 | +2,143 | 1.54% | 12,516,056 |
| 2014-10-15 | 2014-10-13 | 10.066 | 1,226,464 | +7,092 | 1.53% | 12,345,484 |
| 2014-10-14 | 2014-10-10 | 10.187 | 1,219,372 | -825 | 1.52% | 12,421,978 |
| 2014-10-13 | 2014-10-09 | 10.248 | 1,220,197 | +2,144 | 1.52% | 12,504,372 |
| 2014-10-10 | 2014-10-08 | 10.187 | 1,218,053 | +1,979 | 1.52% | 12,408,541 |
| 2014-10-09 | 2014-10-07 | 10.308 | 1,216,074 | +8,575 | 1.52% | 12,535,861 |
| 2014-10-08 | 2014-10-06 | 10.187 | 1,207,499 | -1,814 | 1.51% | 12,301,025 |
| 2014-10-07 | 2014-10-03 | 9.884 | 1,209,313 | -5,772 | 1.51% | 11,952,853 |
| 2014-10-06 | 2014-09-30 | 10.066 | 1,215,085 | +15,337 | 1.52% | 12,230,944 |
| 2014-10-03 | 2014-09-29 | 10.248 | 1,199,748 | +15,832 | 1.50% | 12,294,815 |
| 2014-09-30 | 2014-09-26 | 10.854 | 1,183,916 | +15,997 | 1.48% | 12,850,475 |
| 2014-09-29 | 2014-09-25 | 11.036 | 1,167,919 | -9,071 | 1.46% | 12,889,301 |
| 2014-09-26 | 2014-09-24 | 11.218 | 1,176,990 | +18,636 | 1.47% | 13,203,521 |
| 2014-09-25 | 2014-09-23 | 11.521 | 1,158,354 | -58,215 | 1.45% | 13,345,663 |
| 2014-09-24 | 2014-09-22 | 11.097 | 1,216,569 | -27,375 | 1.52% | 13,499,979 |
| 2014-09-23 | 2014-09-19 | 11.461 | 1,243,944 | +5,937 | 1.55% | 14,256,335 |
| 2014-09-22 | 2014-09-18 | 11.157 | 1,238,007 | +2,143 | 1.55% | 13,812,941 |
| 2014-09-19 | 2014-09-17 | 10.490 | 1,235,864 | +8,576 | 1.54% | 12,964,687 |
| 2014-09-18 | 2014-09-16 | 10.490 | 1,227,288 | +7,091 | 1.53% | 12,874,721 |
| 2014-09-17 | 2014-09-15 | 10.490 | 1,220,197 | -495 | 1.52% | 12,800,334 |
| 2014-09-15 | 2014-09-11 | 10.490 | 1,220,692 | +5,607 | 1.53% | 12,805,527 |
| 2014-09-12 | 2014-09-10 | 10.733 | 1,215,085 | -1,978 | 1.52% | 13,041,429 |
| 2014-09-11 | 2014-09-08 | 10.672 | 1,217,063 | -21,769 | 1.52% | 12,988,858 |
| 2014-09-10 | 2014-09-05 | 10.794 | 1,238,832 | -8,740 | 1.55% | 13,371,424 |
| 2014-09-08 | 2014-09-04 | 10.248 | 1,247,572 | +9,565 | 1.56% | 12,784,907 |
| 2014-09-05 | 2014-09-03 | 10.369 | 1,238,007 | +2,143 | 1.55% | 12,837,027 |
| 2014-09-04 | 2014-09-02 | 10.430 | 1,235,864 | +6,267 | 1.54% | 12,889,746 |
| 2014-09-03 | 2014-09-01 | 10.672 | 1,229,597 | +22,923 | 1.54% | 13,122,625 |
| 2014-09-02 | 2014-08-29 | 10.794 | 1,206,674 | +8,246 | 1.51% | 13,024,324 |
| 2014-09-01 | 2014-08-28 | 10.794 | 1,198,428 | +6,431 | 1.50% | 12,935,320 |
| 2014-08-29 | 2014-08-27 | 10.794 | 1,191,997 | +25,727 | 1.49% | 12,865,907 |
| 2014-08-28 | 2014-08-26 | 10.975 | 1,166,270 | +22,758 | 1.46% | 12,800,382 |
| 2014-08-27 | 2014-08-25 | 11.036 | 1,143,512 | +1,484 | 1.43% | 12,619,942 |
| 2014-08-26 | 2014-08-22 | 11.218 | 1,142,028 | -5,277 | 1.43% | 12,811,315 |
| 2014-08-25 | 2014-08-21 | 10.975 | 1,147,305 | +3,793 | 1.43% | 12,592,232 |
| 2014-08-22 | 2014-08-20 | 11.036 | 1,143,512 | +2,638 | 1.43% | 12,619,942 |
| 2014-08-21 | 2014-08-19 | 11.097 | 1,140,874 | -6,926 | 1.43% | 12,660,009 |
| 2014-08-20 | 2014-08-18 | 11.097 | 1,147,800 | +825 | 1.43% | 12,736,865 |
| 2014-08-19 | 2014-08-15 | 11.218 | 1,146,975 | -10,060 | 1.43% | 12,866,811 |
| 2014-08-18 | 2014-08-14 | 11.279 | 1,157,035 | -23,583 | 1.45% | 13,049,825 |
| 2014-08-15 | 2014-08-13 | 10.794 | 1,180,618 | +17,844 | 1.48% | 12,743,087 |
| 2014-08-14 | 2014-08-12 | 10.975 | 1,162,774 | +15,337 | 1.45% | 12,762,011 |
| 2014-08-13 | 2014-08-11 | 11.036 | 1,147,437 | +9,070 | 1.43% | 12,663,259 |
| 2014-08-12 | 2014-08-08 | 11.157 | 1,138,367 | +6,432 | 1.42% | 12,701,218 |
| 2014-08-11 | 2014-08-07 | 11.218 | 1,131,935 | +6,761 | 1.41% | 12,698,092 |
| 2014-08-08 | 2014-08-06 | 11.279 | 1,125,174 | +38,425 | 1.41% | 12,690,475 |
| 2014-08-07 | 2014-08-05 | 11.521 | 1,086,749 | +39,744 | 1.36% | 12,520,685 |
| 2014-08-06 | 2014-08-04 | 11.643 | 1,047,005 | +37,270 | 1.31% | 12,189,762 |
| 2014-08-05 | 2014-08-01 | 11.946 | 1,009,735 | +12,039 | 1.26% | 12,061,988 |
| 2014-08-04 | 2014-07-31 | 11.946 | 997,696 | +5,112 | 1.25% | 11,918,173 |
| 2014-08-01 | 2014-07-30 | 12.188 | 992,584 | +1,154 | 1.24% | 12,097,860 |
| 2014-07-31 | 2014-07-29 | 12.249 | 991,430 | -6,101 | 1.24% | 12,143,914 |
| 2014-07-30 | 2014-07-28 | 11.764 | 997,531 | +10,884 | 1.25% | 11,734,737 |
| 2014-07-28 | 2014-07-24 | 11.824 | 986,647 | +330 | 1.23% | 11,666,529 |
| 2014-07-25 | 2014-07-23 | 11.764 | 986,317 | +165 | 1.23% | 11,602,818 |
| 2014-07-24 | 2014-07-22 | 11.764 | 986,152 | +6,431 | 1.23% | 11,600,877 |
| 2014-07-23 | 2014-07-21 | 11.824 | 979,721 | +16,327 | 1.22% | 11,584,633 |
| 2014-07-22 | 2014-07-18 | 12.006 | 963,394 | -1,485 | 1.20% | 11,566,830 |
| 2014-07-21 | 2014-07-17 | 12.128 | 964,879 | -1,649 | 1.21% | 11,701,677 |
| 2014-07-18 | 2014-07-16 | 12.310 | 966,528 | -4,123 | 1.21% | 11,897,500 |
| 2014-07-17 | 2014-07-15 | 12.188 | 970,651 | -2,308 | 1.21% | 11,830,536 |
| 2014-07-16 | 2014-07-14 | 11.946 | 972,959 | +20,119 | 1.22% | 11,622,673 |
| 2014-07-15 | 2014-07-11 | 12.128 | 952,840 | +2,639 | 1.19% | 11,555,672 |
| 2014-07-14 | 2014-07-10 | 12.067 | 950,201 | +1,979 | 1.19% | 11,466,049 |
| 2014-07-11 | 2014-07-09 | 12.188 | 948,222 | -3,793 | 1.18% | 11,557,165 |
| 2014-07-10 | 2014-07-08 | 11.885 | 952,015 | +7,586 | 1.19% | 11,314,754 |
| 2014-07-09 | 2014-07-07 | 12.249 | 944,429 | +13,358 | 1.18% | 11,568,204 |
| 2014-07-08 | 2014-07-04 | 12.552 | 931,071 | +1,814 | 1.16% | 11,686,875 |
| 2014-07-07 | 2014-07-03 | 12.613 | 929,257 | -1,814 | 1.16% | 11,720,454 |
| 2014-07-04 | 2014-07-02 | 12.370 | 931,071 | +2,473 | 1.16% | 11,517,500 |
| 2014-07-03 | 2014-06-30 | 12.491 | 928,598 | +6,597 | 1.16% | 11,599,525 |
| 2014-07-02 | 2014-06-27 | 12.613 | 922,001 | +659 | 1.15% | 11,628,936 |
| 2014-06-30 | 2014-06-26 | 12.734 | 921,342 | +6,597 | 1.15% | 11,732,361 |
| 2014-06-27 | 2014-06-25 | 12.734 | 914,745 | +17,646 | 1.14% | 11,648,355 |
| 2014-06-26 | 2014-06-24 | 13.098 | 897,099 | -8,246 | 1.12% | 11,750,041 |
| 2014-06-25 | 2014-06-23 | 12.431 | 905,345 | +3,463 | 1.13% | 11,254,163 |
| 2014-06-24 | 2014-06-20 | 13.037 | 901,882 | -9,235 | 1.13% | 11,757,999 |
| 2014-06-23 | 2014-06-19 | 12.977 | 911,117 | +2,639 | 1.14% | 11,823,149 |
| 2014-06-20 | 2014-06-18 | 13.280 | 908,478 | -1,485 | 1.14% | 12,064,346 |
| 2014-06-19 | 2014-06-17 | 13.280 | 909,963 | +9,895 | 1.14% | 12,084,066 |
| 2014-06-18 | 2014-06-16 | 14.250 | 900,068 | -19,100 | 1.12% | 12,825,917 |
| 2014-06-17 | 2014-06-13 | 14.129 | 919,168 | -2,144 | 1.15% | 12,986,618 |
| 2014-06-16 | 2014-06-12 | 13.644 | 921,312 | -16,656 | 1.15% | 12,569,977 |
| 2014-06-13 | 2014-06-11 | 13.522 | 937,968 | +105,709 | 1.17% | 12,683,471 |
| 2014-06-12 | 2014-06-10 | 12.916 | 832,259 | +50,298 | 1.04% | 10,749,378 |
| 2014-06-11 | 2014-06-09 | 12.431 | 781,961 | -10,521 | 0.98% | 9,720,401 |
| 2014-06-10 | 2014-06-06 | 12.249 | 792,482 | -22,923 | 0.99% | 9,707,022 |
| 2014-06-09 | 2014-06-05 | 11.824 | 815,405 | -6,596 | 1.02% | 9,641,691 |
| 2014-06-06 | 2014-06-04 | 11.461 | 822,001 | -1,485 | 1.03% | 9,420,618 |
| 2014-06-05 | 2014-06-03 | 11.643 | 823,486 | -12,698 | 1.03% | 9,587,441 |
| 2014-06-04 | 2014-05-30 | 11.400 | 836,184 | +1,979 | 1.04% | 9,532,459 |
| 2014-06-03 | 2014-05-29 | 11.400 | 834,205 | -2,804 | 1.04% | 9,509,898 |
| 2014-05-30 | 2014-05-28 | 11.400 | 837,009 | -4,122 | 1.05% | 9,541,864 |
| 2014-05-29 | 2014-05-27 | 10.975 | 841,131 | +2,968 | 1.05% | 9,231,823 |
| 2014-05-28 | 2014-05-26 | 10.733 | 838,163 | +22,593 | 1.05% | 8,995,949 |
| 2014-05-27 | 2014-05-23 | 10.794 | 815,570 | +1,155 | 1.02% | 8,802,915 |
| 2014-05-26 | 2014-05-22 | 11.036 | 814,415 | +4,947 | 1.02% | 8,987,986 |
| 2014-05-23 | 2014-05-21 | 10.854 | 809,468 | +660 | 1.01% | 8,786,137 |
| 2014-05-22 | 2014-05-20 | 11.036 | 808,808 | -2,969 | 1.01% | 8,926,107 |
| 2014-05-21 | 2014-05-19 | 10.915 | 811,777 | -2,474 | 1.01% | 8,860,424 |
| 2014-05-20 | 2014-05-16 | 11.036 | 814,251 | +4,288 | 1.02% | 8,986,176 |
| 2014-05-19 | 2014-05-15 | 11.279 | 809,963 | +1,451 | 1.01% | 9,135,312 |
| 2014-05-16 | 2014-05-14 | 11.400 | 808,512 | -1,154 | 1.01% | 9,216,999 |
| 2014-05-15 | 2014-05-13 | 11.400 | 809,666 | -3,793 | 1.01% | 9,230,155 |
| 2014-05-14 | 2014-05-12 | 11.218 | 813,459 | -8,740 | 1.02% | 9,125,415 |
| 2014-05-13 | 2014-05-09 | 10.794 | 822,199 | +9,400 | 1.03% | 8,874,465 |
| 2014-05-12 | 2014-05-08 | 11.218 | 812,799 | +4,122 | 1.02% | 9,118,011 |
| 2014-05-09 | 2014-05-07 | 11.339 | 808,677 | +4,618 | 1.01% | 9,169,844 |
| 2014-05-08 | 2014-05-05 | 11.339 | 804,059 | +14,018 | 1.00% | 9,117,479 |
| 2014-05-07 | 2014-05-02 | 11.521 | 790,041 | +2,638 | 0.99% | 9,102,244 |
| 2014-05-05 | 2014-04-30 | 11.703 | 787,403 | +21,109 | 0.98% | 9,215,091 |
| 2014-05-02 | 2014-04-29 | 11.764 | 766,294 | +19,625 | 0.96% | 9,014,516 |
| 2014-04-30 | 2014-04-28 | 12.431 | 746,669 | +45,846 | 0.93% | 9,281,694 |
| 2014-04-29 | 2014-04-25 | 12.734 | 700,823 | +24,901 | 0.88% | 8,924,274 |
| 2014-04-28 | 2014-04-24 | 12.916 | 675,922 | -8,905 | 0.84% | 8,730,144 |
| 2014-04-25 | 2014-04-23 | 12.855 | 684,827 | +21,769 | 0.86% | 8,803,634 |
| 2014-04-24 | 2014-04-22 | 12.916 | 663,058 | +19,624 | 0.83% | 8,563,994 |
| 2014-04-23 | 2014-04-17 | 14.007 | 643,434 | +165 | 0.80% | 9,012,831 |
| 2014-04-22 | 2014-04-16 | 14.007 | 643,269 | -9,895 | 0.80% | 9,010,520 |
| 2014-04-17 | 2014-04-15 | 13.947 | 653,164 | +5,278 | 0.95% | 9,109,516 |
| 2014-04-16 | 2014-04-14 | 14.068 | 647,886 | +10,554 | 0.94% | 9,114,478 |
| 2014-04-15 | 2014-04-11 | 14.189 | 637,332 | +4,123 | 0.93% | 9,043,298 |
| 2014-04-14 | 2014-04-10 | 14.432 | 633,209 | +1,979 | 0.92% | 9,138,381 |
| 2014-04-11 | 2014-04-09 | 14.614 | 631,230 | -4,453 | 0.92% | 9,224,650 |
| 2014-04-10 | 2014-04-08 | 14.796 | 635,683 | +2,309 | 0.92% | 9,405,365 |
| 2014-04-09 | 2014-04-07 | 14.917 | 633,374 | +3,001 | 0.92% | 9,448,015 |
| 2014-04-08 | 2014-04-04 | 15.766 | 630,373 | -13,852 | 0.92% | 9,938,394 |
| 2014-04-07 | 2014-04-03 | 15.463 | 644,225 | +165 | 0.94% | 9,961,460 |
| 2014-04-04 | 2014-04-02 | 15.160 | 644,060 | -1,814 | 0.94% | 9,763,636 |
| 2014-04-03 | 2014-04-01 | 15.160 | 645,874 | +5,936 | 0.94% | 9,791,135 |
| 2014-04-02 | 2014-03-31 | 15.099 | 639,938 | -4,947 | 0.93% | 9,662,344 |
| 2014-04-01 | 2014-03-28 | 14.674 | 644,885 | -2,309 | 0.94% | 9,463,306 |
| 2014-03-31 | 2014-03-27 | 14.129 | 647,194 | +1,979 | 0.94% | 9,143,988 |
| 2014-03-28 | 2014-03-26 | 14.856 | 645,215 | +2,969 | 0.94% | 9,585,522 |
| 2014-03-27 | 2014-03-25 | 15.038 | 642,246 | -2,474 | 0.93% | 9,658,248 |
| 2014-03-26 | 2014-03-24 | 15.099 | 644,720 | -7,091 | 0.94% | 9,734,547 |
| 2014-03-25 | 2014-03-21 | 15.099 | 651,811 | -8,906 | 0.95% | 9,841,613 |
| 2014-03-24 | 2014-03-20 | 15.160 | 660,717 | +990 | 0.96% | 10,016,148 |
| 2014-03-21 | 2014-03-19 | 15.160 | 659,727 | +824 | 0.96% | 10,001,140 |
| 2014-03-20 | 2014-03-18 | 15.038 | 658,903 | -164 | 0.96% | 9,908,739 |
| 2014-03-19 | 2014-03-17 | 15.160 | 659,067 | -2,969 | 0.96% | 9,991,135 |
| 2014-03-18 | 2014-03-14 | 14.796 | 662,036 | -4,123 | 0.96% | 9,795,276 |
| 2014-03-17 | 2014-03-13 | 14.614 | 666,159 | +2,969 | 0.97% | 9,735,095 |
| 2014-03-14 | 2014-03-12 | 14.917 | 663,190 | -11,214 | 0.96% | 9,892,779 |
| 2014-03-13 | 2014-03-11 | 15.463 | 674,404 | -11,709 | 0.98% | 10,428,109 |
| 2014-03-12 | 2014-03-10 | 15.463 | 686,113 | -34,962 | 1.00% | 10,609,162 |
| 2014-03-11 | 2014-03-07 | 15.766 | 721,075 | +1,320 | 1.05% | 11,368,392 |
| 2014-03-10 | 2014-03-06 | 15.160 | 719,755 | -17,316 | 1.05% | 10,911,135 |
| 2014-03-07 | 2014-03-05 | 14.492 | 737,071 | -495 | 1.07% | 10,681,997 |
| 2014-03-06 | 2014-03-04 | 14.432 | 737,566 | +2,474 | 1.07% | 10,644,447 |
| 2014-03-05 | 2014-03-03 | 14.796 | 735,092 | +10,719 | 1.07% | 10,876,190 |
| 2014-03-04 | 2014-02-28 | 14.856 | 724,373 | -825 | 1.05% | 10,761,519 |
| 2014-03-03 | 2014-02-27 | 14.250 | 725,198 | -725 | 1.05% | 10,334,030 |
| 2014-02-28 | 2014-02-26 | 13.886 | 725,923 | +659 | 1.06% | 10,080,250 |
| 2014-02-27 | 2014-02-25 | 14.189 | 725,264 | +825 | 1.05% | 10,290,992 |
| 2014-02-26 | 2014-02-24 | 14.614 | 724,439 | +2,144 | 1.05% | 10,586,785 |
| 2014-02-25 | 2014-02-21 | 14.674 | 722,295 | +1,979 | 1.05% | 10,599,252 |
| 2014-02-24 | 2014-02-20 | 14.007 | 720,316 | +4,617 | 1.05% | 10,089,747 |
| 2014-02-21 | 2014-02-19 | 13.340 | 715,699 | -329 | 1.04% | 9,547,691 |
| 2014-02-20 | 2014-02-18 | 13.098 | 716,028 | +1,814 | 1.04% | 9,378,405 |
| 2014-02-19 | 2014-02-17 | 13.462 | 714,214 | -1,682 | 1.04% | 9,614,497 |
| 2014-02-18 | 2014-02-14 | 13.583 | 715,896 | +1,649 | 1.04% | 9,723,961 |
| 2014-02-17 | 2014-02-13 | 13.462 | 714,247 | -1,155 | 1.04% | 9,614,941 |
| 2014-02-14 | 2014-02-12 | 13.644 | 715,402 | +8,081 | 1.04% | 9,760,631 |
| 2014-02-13 | 2014-02-11 | 15.038 | 707,321 | -825 | 1.03% | 10,636,861 |
| 2014-02-12 | 2014-02-10 | 15.463 | 708,146 | -4,782 | 1.03% | 10,949,852 |
| 2014-02-11 | 2014-02-07 | 15.038 | 712,928 | +3,628 | 1.04% | 10,721,180 |
| 2014-02-10 | 2014-02-06 | 14.553 | 709,300 | -8,575 | 1.03% | 10,322,537 |
| 2014-02-07 | 2014-02-05 | 15.160 | 717,875 | -264 | 1.04% | 10,882,635 |
| 2014-02-06 | 2014-02-04 | 15.766 | 718,139 | -23,088 | 1.04% | 11,322,103 |
| 2014-02-05 | 2014-01-30 | 15.463 | 741,227 | -55,411 | 1.08% | 11,461,373 |
| 2014-02-04 | 2014-01-28 | 13.401 | 796,638 | -5,277 | 1.16% | 10,675,753 |
| 2014-01-29 | 2014-01-27 | 12.491 | 801,915 | -4,618 | 1.17% | 10,017,072 |
| 2014-01-28 | 2014-01-24 | 12.491 | 806,533 | -86,909 | 1.17% | 10,074,758 |
| 2014-01-27 | 2014-01-23 | 12.673 | 893,442 | +990 | 1.30% | 11,322,906 |
| 2014-01-24 | 2014-01-22 | 12.613 | 892,452 | -495 | 1.30% | 11,256,243 |
| 2014-01-23 | 2014-01-21 | 12.613 | 892,947 | -10,719 | 1.30% | 11,262,486 |
| 2014-01-22 | 2014-01-20 | 12.431 | 903,666 | -4,453 | 1.31% | 11,233,292 |
| 2014-01-21 | 2014-01-17 | 12.552 | 908,119 | -7,256 | 1.32% | 11,398,779 |
| 2014-01-20 | 2014-01-16 | 12.249 | 915,375 | +2,144 | 1.33% | 11,212,325 |
| 2014-01-17 | 2014-01-15 | 12.310 | 913,231 | -2,474 | 1.33% | 11,241,439 |
| 2014-01-16 | 2014-01-14 | 12.370 | 915,705 | -15,172 | 1.33% | 11,327,420 |
| 2014-01-15 | 2014-01-13 | 11.703 | 930,877 | +5,112 | 1.35% | 10,894,188 |
| 2014-01-14 | 2014-01-10 | 11.885 | 925,765 | +1,649 | 1.35% | 11,002,771 |
| 2014-01-13 | 2014-01-09 | 12.128 | 924,116 | +6,927 | 1.34% | 11,207,319 |
| 2014-01-10 | 2014-01-08 | 12.310 | 917,189 | -5,772 | 1.33% | 11,290,161 |
| 2014-01-09 | 2014-01-07 | 12.552 | 922,961 | -4,783 | 1.34% | 11,585,077 |
| 2014-01-08 | 2014-01-06 | 12.552 | 927,744 | +660 | 1.35% | 11,645,114 |
| 2014-01-07 | 2014-01-03 | 12.552 | 927,084 | -9,895 | 1.35% | 11,636,830 |
| 2014-01-06 | 2014-01-02 | 12.491 | 936,979 | -3,628 | 1.36% | 11,704,216 |
| 2014-01-03 | 2013-12-31 | 12.491 | 940,607 | -824 | 1.37% | 11,749,535 |
| 2014-01-02 | 2013-12-27 | 12.734 | 941,431 | +3,628 | 1.37% | 11,988,174 |
| 2013-12-27 | 2013-12-20 | 12.734 | 937,803 | +4,453 | 1.36% | 11,941,975 |
| 2013-12-23 | 2013-12-19 | 12.916 | 933,350 | +660 | 1.36% | 12,055,060 |
| 2013-12-20 | 2013-12-18 | 13.280 | 932,690 | -11,379 | 1.36% | 12,385,875 |
| 2013-12-19 | 2013-12-17 | 13.280 | 944,069 | -5,607 | 1.37% | 12,536,985 |
| 2013-12-18 | 2013-12-16 | 13.280 | 949,676 | -35,292 | 1.38% | 12,611,444 |
| 2013-12-17 | 2013-12-13 | 12.310 | 984,968 | +9,895 | 1.43% | 12,124,488 |
| 2013-12-16 | 2013-12-12 | 12.977 | 975,073 | -2,144 | 1.42% | 12,653,077 |
| 2013-12-13 | 2013-12-11 | 12.977 | 977,217 | +1,320 | 1.42% | 12,680,899 |
| 2013-12-12 | 2013-12-10 | 13.219 | 975,897 | -6,267 | 1.42% | 12,900,476 |
| 2013-12-11 | 2013-12-09 | 13.340 | 982,164 | +165 | 1.43% | 13,102,433 |
| 2013-12-10 | 2013-12-06 | 13.462 | 981,999 | -5,772 | 1.43% | 13,219,325 |
| 2013-12-09 | 2013-12-05 | 13.644 | 987,771 | -1,484 | 1.44% | 13,476,715 |
| 2013-12-06 | 2013-12-04 | 13.644 | 989,255 | -15,172 | 1.44% | 13,496,962 |
| 2013-12-05 | 2013-12-03 | 13.037 | 1,004,427 | +1,649 | 1.46% | 13,094,897 |
| 2013-12-04 | 2013-12-02 | 12.977 | 1,002,778 | +9,895 | 1.46% | 13,012,592 |
| 2013-12-03 | 2013-11-29 | 12.977 | 992,883 | +989 | 1.44% | 12,884,189 |
| 2013-12-02 | 2013-11-28 | 13.098 | 991,894 | -3,464 | 1.44% | 12,991,648 |
| 2013-11-29 | 2013-11-27 | 12.977 | 995,358 | -1,814 | 1.45% | 12,916,306 |
| 2013-11-28 | 2013-11-26 | 13.037 | 997,172 | +1,649 | 1.45% | 13,000,312 |
| 2013-11-27 | 2013-11-25 | 13.037 | 995,523 | +2,638 | 1.45% | 12,978,814 |
| 2013-11-26 | 2013-11-22 | 13.098 | 992,885 | -30,443 | 1.44% | 13,004,628 |
| 2013-11-25 | 2013-11-21 | 13.158 | 1,023,328 | +6,927 | 1.49% | 13,465,418 |
| 2013-11-22 | 2013-11-20 | 13.340 | 1,016,401 | +3,958 | 1.48% | 13,559,167 |
| 2013-11-21 | 2013-11-19 | 13.401 | 1,012,443 | +16,821 | 1.47% | 13,567,758 |
| 2013-11-20 | 2013-11-18 | 13.340 | 995,622 | -18,141 | 1.45% | 13,281,967 |
| 2013-11-19 | 2013-11-15 | 13.765 | 1,013,763 | +6,927 | 1.47% | 13,954,283 |
| 2013-11-18 | 2013-11-14 | 13.219 | 1,006,836 | -825 | 1.46% | 13,309,461 |
| 2013-11-15 | 2013-11-13 | 12.977 | 1,007,661 | +6,531 | 1.47% | 13,075,957 |
| 2013-11-14 | 2013-11-12 | 13.280 | 1,001,130 | +165 | 1.46% | 13,294,740 |
| 2013-11-13 | 2013-11-11 | 13.462 | 1,000,965 | -1,814 | 1.46% | 13,474,638 |
| 2013-11-12 | 2013-11-08 | 13.340 | 1,002,779 | +3,958 | 1.46% | 13,377,444 |
| 2013-11-11 | 2013-11-07 | 13.644 | 998,821 | +4,782 | 1.45% | 13,627,476 |
| 2013-11-08 | 2013-11-06 | 13.644 | 994,039 | +10,225 | 1.45% | 13,562,233 |
| 2013-11-07 | 2013-11-05 | 13.704 | 983,814 | +1,484 | 1.43% | 13,482,384 |
| 2013-11-06 | 2013-11-04 | 13.825 | 982,330 | +4,452 | 1.43% | 13,581,180 |
| 2013-11-05 | 2013-11-01 | 13.825 | 977,878 | -1,484 | 1.42% | 13,519,629 |
| 2013-11-04 | 2013-10-31 | 13.947 | 979,362 | -12,203 | 1.42% | 13,658,919 |
| 2013-11-01 | 2013-10-30 | 13.340 | 991,565 | -825 | 1.44% | 13,227,845 |
| 2013-10-31 | 2013-10-29 | 13.462 | 992,390 | -11,214 | 1.44% | 13,359,204 |
| 2013-10-30 | 2013-10-28 | 13.947 | 1,003,604 | -660 | 1.46% | 13,997,016 |
| 2013-10-29 | 2013-10-25 | 13.947 | 1,004,264 | -8,905 | 1.46% | 14,006,221 |
| 2013-10-28 | 2013-10-24 | 13.522 | 1,013,169 | -1,649 | 1.47% | 13,700,361 |
| 2013-10-25 | 2013-10-23 | 13.765 | 1,014,818 | -2,968 | 1.48% | 13,968,805 |
| 2013-10-24 | 2013-10-22 | 14.068 | 1,017,786 | -32,983 | 1.48% | 14,318,242 |
| 2013-10-23 | 2013-10-21 | 13.037 | 1,050,769 | -4,717 | 1.53% | 13,699,066 |
| 2013-10-22 | 2013-10-18 | 13.158 | 1,055,486 | -164 | 1.53% | 13,888,568 |
| 2013-10-21 | 2013-10-17 | 13.098 | 1,055,650 | -16,986 | 1.54% | 13,826,713 |
| 2013-10-18 | 2013-10-16 | 13.219 | 1,072,636 | +1,978 | 1.56% | 14,179,278 |
| 2013-10-17 | 2013-10-15 | 13.462 | 1,070,658 | -13,852 | 1.56% | 14,412,821 |
| 2013-10-16 | 2013-10-11 | 13.340 | 1,084,510 | -228,404 | 1.58% | 14,467,766 |
| 2013-10-15 | 2013-10-10 | 14.129 | 1,312,914 | +136,218 | 1.96% | 18,549,724 |
| 2013-10-11 | 2013-10-09 | 14.553 | 1,176,696 | -10,060 | 1.75% | 17,124,613 |
| 2013-10-10 | 2013-10-08 | 13.947 | 1,186,756 | -5,772 | 1.77% | 16,551,392 |
| 2013-10-09 | 2013-10-07 | 13.098 | 1,192,528 | -3,133 | 1.78% | 15,619,516 |
| 2013-10-08 | 2013-10-04 | 12.491 | 1,195,661 | +7,091 | 1.78% | 14,935,526 |
| 2013-10-07 | 2013-10-03 | 12.734 | 1,188,570 | +4,783 | 1.77% | 15,135,240 |
| 2013-10-04 | 2013-10-02 | 13.522 | 1,183,787 | -11,379 | 1.76% | 16,007,506 |
| 2013-10-03 | 2013-09-30 | 14.129 | 1,195,166 | -10,060 | 1.79% | 16,886,101 |
| 2013-10-02 | 2013-09-27 | 14.007 | 1,205,226 | +8,575 | 1.80% | 16,882,071 |
| 2013-09-27 | 2013-09-25 | 14.371 | 1,196,651 | +4,123 | 1.79% | 17,197,333 |
| 2013-09-26 | 2013-09-24 | 14.250 | 1,192,528 | -15,996 | 1.79% | 16,993,455 |
| 2013-09-25 | 2013-09-23 | 14.007 | 1,208,524 | -1,485 | 1.81% | 16,928,267 |
| 2013-09-24 | 2013-09-19 | 14.856 | 1,210,009 | +5,772 | 1.81% | 17,976,284 |
| 2013-09-23 | 2013-09-18 | 14.129 | 1,204,237 | -1,649 | 1.80% | 17,014,263 |
| 2013-09-19 | 2013-09-17 | 14.129 | 1,205,886 | -495 | 1.81% | 17,037,561 |
| 2013-09-18 | 2013-09-16 | 14.189 | 1,206,381 | -3,957 | 1.82% | 17,117,707 |
| 2013-09-17 | 2013-09-13 | 13.947 | 1,210,338 | +494 | 1.82% | 16,880,284 |
| 2013-09-16 | 2013-09-12 | 14.129 | 1,209,844 | +2,969 | 1.82% | 17,093,482 |
| 2013-09-13 | 2013-09-11 | 14.068 | 1,206,875 | +14,677 | 1.82% | 16,978,351 |
| 2013-09-12 | 2013-09-10 | 14.189 | 1,192,198 | +4,947 | 1.79% | 16,916,460 |
| 2013-09-11 | 2013-09-09 | 14.311 | 1,187,251 | -5,937 | 1.79% | 16,990,251 |
| 2013-09-10 | 2013-09-06 | 14.129 | 1,193,188 | +3,299 | 1.80% | 16,858,155 |
| 2013-09-06 | 2013-09-04 | 14.189 | 1,189,889 | -3,463 | 1.79% | 16,883,697 |
| 2013-09-05 | 2013-09-03 | 14.189 | 1,193,352 | -825 | 1.80% | 16,932,835 |
| 2013-09-04 | 2013-09-02 | 14.189 | 1,194,177 | -2,474 | 1.80% | 16,944,541 |
| 2013-09-03 | 2013-08-30 | 14.311 | 1,196,651 | +48,320 | 1.80% | 17,124,770 |
| 2013-09-02 | 2013-08-29 | 14.311 | 1,148,331 | +989 | 1.73% | 16,433,283 |
| 2013-08-30 | 2013-08-28 | 14.311 | 1,147,342 | +3,299 | 1.73% | 16,419,130 |
| 2013-08-29 | 2013-08-27 | 14.856 | 1,144,043 | +12,863 | 1.72% | 16,996,272 |
| 2013-08-28 | 2013-08-26 | 14.250 | 1,131,180 | -23,418 | 1.75% | 16,119,250 |
| 2013-08-27 | 2013-08-23 | 14.614 | 1,154,598 | +1,319 | 1.78% | 16,873,030 |
| 2013-08-23 | 2013-08-21 | 15.160 | 1,153,279 | +2,309 | 2.13% | 17,483,148 |
| 2013-08-22 | 2013-08-20 | 15.099 | 1,150,970 | +3,793 | 2.13% | 17,378,352 |
| 2013-08-21 | 2013-08-19 | 16.372 | 1,147,177 | +9,895 | 2.12% | 18,781,896 |
| 2013-08-20 | 2013-08-16 | 16.372 | 1,137,282 | +330 | 2.10% | 18,619,893 |
| 2013-08-19 | 2013-08-15 | 16.979 | 1,136,952 | +6,431 | 2.10% | 19,303,915 |
| 2013-08-16 | 2013-08-13 | 16.069 | 1,130,521 | -12,533 | 2.09% | 18,166,437 |
| 2013-08-15 | 2013-08-12 | 15.463 | 1,143,054 | -1,979 | 2.11% | 17,674,705 |
| 2013-08-13 | 2013-08-09 | 15.038 | 1,145,033 | -2,144 | 2.12% | 17,219,278 |
| 2013-08-12 | 2013-08-08 | 14.856 | 1,147,177 | -4,947 | 2.12% | 17,042,832 |
| 2013-08-09 | 2013-08-07 | 15.160 | 1,152,124 | -3,628 | 2.13% | 17,465,639 |
| 2013-08-07 | 2013-08-05 | 15.463 | 1,155,752 | -1,155 | 2.14% | 17,871,050 |
| 2013-08-06 | 2013-08-02 | 15.160 | 1,156,907 | +9,466 | 2.14% | 17,538,147 |
| 2013-08-05 | 2013-08-01 | 15.463 | 1,147,441 | -14,182 | 2.12% | 17,742,540 |
| 2013-08-02 | 2013-07-31 | 14.371 | 1,161,623 | -7,421 | 2.15% | 16,693,938 |
| 2013-08-01 | 2013-07-30 | 12.491 | 1,169,044 | -10,060 | 2.16% | 14,603,042 |
| 2013-07-31 | 2013-07-29 | 12.128 | 1,179,104 | -495 | 2.18% | 14,299,714 |
| 2013-07-30 | 2013-07-26 | 12.249 | 1,179,599 | -494 | 2.18% | 14,448,774 |
| 2013-07-29 | 2013-07-25 | 12.128 | 1,180,093 | +3,463 | 2.18% | 14,311,708 |
| 2013-07-26 | 2013-07-24 | 12.006 | 1,176,630 | +13,028 | 2.18% | 14,127,013 |
| 2013-07-25 | 2013-07-23 | 12.249 | 1,163,602 | -1,814 | 2.15% | 14,252,829 |
| 2013-07-24 | 2013-07-22 | 12.310 | 1,165,416 | +8,740 | 2.15% | 14,345,717 |
| 2013-07-23 | 2013-07-19 | 13.522 | 1,156,676 | +1,649 | 2.14% | 15,640,903 |
| 2013-07-22 | 2013-07-18 | 13.765 | 1,155,027 | +1,649 | 2.14% | 15,898,759 |
| 2013-07-19 | 2013-07-17 | 14.068 | 1,153,378 | -8,410 | 2.13% | 16,225,754 |
| 2013-07-18 | 2013-07-16 | 14.311 | 1,161,788 | +26,551 | 2.15% | 16,625,861 |
| 2013-07-17 | 2013-07-15 | 14.917 | 1,135,237 | +53,762 | 2.10% | 16,934,286 |
| 2013-07-16 | 2013-07-12 | 14.129 | 1,081,475 | +9,894 | 2.00% | 15,279,799 |
| 2013-07-15 | 2013-07-11 | 13.825 | 1,071,581 | -4,123 | 1.98% | 14,815,117 |
| 2013-07-12 | 2013-07-10 | 13.583 | 1,075,704 | -1,814 | 1.99% | 14,611,205 |
| 2013-07-11 | 2013-07-09 | 14.007 | 1,077,518 | -329 | 1.99% | 15,093,215 |
| 2013-07-10 | 2013-07-08 | 13.462 | 1,077,847 | -15,337 | 1.99% | 14,509,597 |
| 2013-07-09 | 2013-07-05 | 13.947 | 1,093,184 | +330 | 2.02% | 15,246,366 |
| 2013-07-08 | 2013-07-04 | 14.129 | 1,092,854 | -1,815 | 2.02% | 15,440,569 |
| 2013-07-05 | 2013-07-03 | 14.735 | 1,094,669 | -8,905 | 2.02% | 16,129,999 |
| 2013-07-04 | 2013-07-02 | 15.038 | 1,103,574 | +5,112 | 2.04% | 16,595,807 |
| 2013-07-03 | 2013-06-28 | 15.038 | 1,098,462 | +825 | 2.03% | 16,518,932 |
| 2013-07-02 | 2013-06-27 | 15.463 | 1,097,637 | -37,765 | 2.03% | 16,972,435 |
| 2013-06-28 | 2013-06-26 | 15.463 | 1,135,402 | +7,091 | 2.10% | 17,556,384 |
| 2013-06-27 | 2013-06-25 | 14.432 | 1,128,311 | -17,151 | 2.09% | 16,283,622 |
| 2013-06-26 | 2013-06-24 | 15.038 | 1,145,462 | +13,358 | 2.12% | 17,225,729 |
| 2013-06-25 | 2013-06-21 | 16.675 | 1,132,104 | +9,730 | 2.09% | 18,878,360 |
| 2013-06-24 | 2013-06-20 | 17.585 | 1,122,374 | +26,386 | 2.08% | 19,736,986 |
| 2013-06-21 | 2013-06-19 | 16.979 | 1,095,988 | +990 | 2.03% | 18,608,402 |
| 2013-06-20 | 2013-06-18 | 17.585 | 1,094,998 | +20,086 | 2.02% | 19,255,578 |
| 2013-06-19 | 2013-06-17 | 17.585 | 1,074,912 | +15,337 | 1.99% | 18,902,365 |
| 2013-06-18 | 2013-06-14 | 15.766 | 1,059,575 | +2,968 | 1.96% | 16,705,147 |
| 2013-06-17 | 2013-06-13 | 14.917 | 1,056,607 | +10,885 | 1.95% | 15,761,365 |
| 2013-06-14 | 2013-06-11 | 15.160 | 1,045,722 | +28,826 | 1.93% | 15,852,636 |
| 2013-06-13 | 2013-06-10 | 16.372 | 1,016,896 | +20,120 | 1.88% | 16,648,900 |
| 2013-06-11 | 2013-06-07 | 17.888 | 996,776 | +19,295 | 1.84% | 17,830,554 |
| 2013-06-10 | 2013-06-06 | 19.101 | 977,481 | -3,793 | 1.81% | 18,670,851 |
| 2013-06-07 | 2013-06-05 | 19.707 | 981,274 | +8,080 | 1.81% | 19,338,327 |
| 2013-06-06 | 2013-06-04 | 20.314 | 973,194 | +4,123 | 1.80% | 19,769,217 |
| 2013-06-05 | 2013-06-03 | 19.404 | 969,071 | -2,803 | 1.79% | 18,804,025 |
| 2013-06-04 | 2013-05-31 | 20.011 | 971,874 | -9,730 | 1.80% | 19,447,740 |
| 2013-05-31 | 2013-05-29 | 20.011 | 981,604 | -3,958 | 1.81% | 19,642,443 |
| 2013-05-29 | 2013-05-27 | 20.920 | 985,562 | -1,319 | 1.82% | 20,618,083 |
| 2013-05-28 | 2013-05-24 | 20.920 | 986,881 | +9,894 | 1.82% | 20,645,677 |
| 2013-05-27 | 2013-05-23 | 20.617 | 976,987 | +7,092 | 1.81% | 20,142,480 |
| 2013-05-24 | 2013-05-22 | 21.527 | 969,895 | +4,947 | 1.79% | 20,878,453 |
| 2013-05-23 | 2013-05-21 | 22.133 | 964,948 | -56,928 | 1.78% | 21,357,087 |
| 2013-05-22 | 2013-05-20 | 21.223 | 1,021,876 | -6,168 | 1.89% | 21,687,600 |
| 2013-05-21 | 2013-05-16 | 21.223 | 1,028,044 | +22,428 | 1.90% | 21,818,505 |
| 2013-05-20 | 2013-05-15 | 21.223 | 1,005,616 | -9,235 | 1.86% | 21,342,508 |
| 2013-05-16 | 2013-05-14 | 20.920 | 1,014,851 | -10,059 | 1.88% | 21,230,813 |
| 2013-05-15 | 2013-05-13 | 20.314 | 1,024,910 | -1,155 | 1.89% | 20,819,763 |
| 2013-05-14 | 2013-05-10 | 20.314 | 1,026,065 | +15,997 | 1.90% | 20,843,225 |
| 2013-05-13 | 2013-05-09 | 21.527 | 1,010,068 | -39,085 | 1.87% | 21,743,237 |
| 2013-05-10 | 2013-05-08 | 19.404 | 1,049,153 | -48,319 | 1.94% | 20,357,950 |
| 2013-05-09 | 2013-05-07 | 19.404 | 1,097,472 | +30,839 | 2.03% | 21,295,541 |
| 2013-05-08 | 2013-05-06 | 19.101 | 1,066,633 | +329 | 1.97% | 20,373,743 |
| 2013-05-07 | 2013-05-03 | 19.707 | 1,066,304 | -1,583 | 1.97% | 21,014,044 |
| 2013-05-06 | 2013-05-02 | 19.101 | 1,067,887 | -13,687 | 1.97% | 20,397,695 |
| 2013-05-03 | 2013-04-30 | 19.101 | 1,081,574 | +989 | 2.00% | 20,659,130 |
| 2013-05-02 | 2013-04-29 | 18.495 | 1,080,585 | +9,070 | 2.00% | 19,984,994 |
| 2013-04-30 | 2013-04-26 | 18.798 | 1,071,515 | +330 | 1.98% | 20,142,121 |
| 2013-04-29 | 2013-04-25 | 19.404 | 1,071,185 | +1,484 | 1.98% | 20,785,463 |
| 2013-04-26 | 2013-04-24 | 19.404 | 1,069,701 | +7,751 | 1.98% | 20,756,667 |
| 2013-04-25 | 2013-04-23 | 17.585 | 1,061,950 | +2,969 | 1.96% | 18,674,428 |
| 2013-04-24 | 2013-04-22 | 17.282 | 1,058,981 | -2,144 | 1.96% | 18,301,145 |
| 2013-04-23 | 2013-04-19 | 16.979 | 1,061,125 | +7,916 | 1.96% | 18,016,475 |
| 2013-04-22 | 2013-04-18 | 17.282 | 1,053,209 | +494 | 1.95% | 18,201,395 |
| 2013-04-19 | 2013-04-17 | 17.282 | 1,052,715 | +4,255 | 1.95% | 18,192,857 |
| 2013-04-18 | 2013-04-16 | 17.585 | 1,048,460 | +3,793 | 1.94% | 18,437,206 |
| 2013-04-17 | 2013-04-15 | 16.979 | 1,044,667 | +7,949 | 1.95% | 17,737,040 |
| 2013-04-16 | 2013-04-12 | 15.463 | 1,036,718 | +8,246 | 1.93% | 16,030,463 |
| 2013-04-15 | 2013-04-11 | 15.463 | 1,028,472 | +1,385 | 1.92% | 15,902,957 |
| 2013-04-12 | 2013-04-10 | 16.675 | 1,027,087 | -4,981 | 1.91% | 17,127,153 |
| 2013-04-11 | 2013-04-09 | 14.917 | 1,032,068 | -9,894 | 1.92% | 15,395,318 |
| 2013-04-10 | 2013-04-08 | 12.249 | 1,041,962 | +11,214 | 1.94% | 12,762,874 |
| 2013-04-09 | 2013-04-05 | 12.188 | 1,030,748 | -2,309 | 1.92% | 12,563,013 |
| 2013-04-08 | 2013-04-03 | 12.431 | 1,033,057 | +64,976 | 1.92% | 12,841,726 |
| 2013-04-05 | 2013-04-02 | 12.006 | 968,081 | +241,267 | 1.80% | 11,623,104 |
| 2013-04-03 | 2013-03-28 | 11.703 | 726,814 | +159,471 | 1.35% | 8,506,009 |
| 2013-04-02 | 2013-03-27 | 11.521 | 567,343 | -13,028 | 1.06% | 6,536,489 |
| 2013-03-27 | 2013-03-25 | 11.400 | 580,371 | +4,947 | 1.08% | 6,616,203 |
| 2013-03-26 | 2013-03-22 | 11.218 | 575,424 | -31,333 | 1.07% | 6,455,129 |
| 2013-03-25 | 2013-03-21 | 11.218 | 606,757 | -4,288 | 1.13% | 6,806,624 |
| 2013-03-22 | 2013-03-20 | 11.036 | 611,045 | -1,022 | 1.14% | 6,743,569 |
| 2013-03-19 | 2013-03-15 | 10.915 | 612,067 | +165 | 1.14% | 6,680,619 |
| 2013-03-18 | 2013-03-14 | 10.915 | 611,902 | +10,884 | 1.14% | 6,678,818 |
| 2013-03-15 | 2013-03-13 | 10.915 | 601,018 | -5,112 | 1.12% | 6,560,021 |
| 2013-03-14 | 2013-03-12 | 11.036 | 606,130 | +6,761 | 1.13% | 6,689,327 |
| 2013-03-13 | 2013-03-11 | 11.643 | 599,369 | -2,474 | 1.12% | 6,978,157 |
| 2013-03-12 | 2013-03-08 | 11.521 | 601,843 | +660 | 1.12% | 6,933,972 |
| 2013-03-11 | 2013-03-07 | 11.279 | 601,183 | +3,298 | 1.12% | 6,780,549 |
| 2013-03-07 | 2013-03-05 | 11.461 | 597,885 | +990 | 1.11% | 6,852,116 |
| 2013-03-06 | 2013-03-04 | 11.582 | 596,895 | -825 | 1.11% | 6,913,159 |
| 2013-03-05 | 2013-03-01 | 11.703 | 597,720 | -495 | 1.11% | 6,995,203 |
| 2013-03-04 | 2013-02-28 | 11.824 | 598,215 | -165 | 1.11% | 7,073,546 |
| 2013-03-01 | 2013-02-27 | 11.703 | 598,380 | -2,638 | 1.11% | 7,002,927 |
| 2013-02-26 | 2013-02-22 | 11.461 | 601,018 | -2,144 | 1.16% | 6,888,022 |
| 2013-02-25 | 2013-02-21 | 11.703 | 603,162 | +5,442 | 1.17% | 7,058,892 |
| 2013-02-22 | 2013-02-20 | 11.824 | 597,720 | +825 | 1.16% | 7,067,692 |
| 2013-02-21 | 2013-02-19 | 12.006 | 596,895 | +1,220 | 1.16% | 7,166,521 |
| 2013-02-20 | 2013-02-18 | 12.128 | 595,675 | -35,456 | 1.15% | 7,224,114 |
| 2013-02-19 | 2013-02-15 | 11.885 | 631,131 | -7,091 | 1.22% | 7,501,029 |
| 2013-02-18 | 2013-02-14 | 11.643 | 638,222 | -11,215 | 1.24% | 7,430,504 |
| 2013-02-15 | 2013-02-08 | 11.339 | 649,437 | -4,782 | 1.26% | 7,364,171 |
| 2013-02-14 | 2013-02-07 | 11.339 | 654,219 | +660 | 1.27% | 7,418,396 |
| 2013-02-08 | 2013-02-06 | 11.400 | 653,559 | +14,512 | 1.27% | 7,450,542 |
| 2013-02-07 | 2013-02-05 | 11.582 | 639,047 | +825 | 1.24% | 7,401,358 |
| 2013-02-06 | 2013-02-04 | 11.582 | 638,222 | +3,463 | 1.24% | 7,391,803 |
| 2013-02-05 | 2013-02-01 | 11.643 | 634,759 | +3,298 | 1.23% | 7,390,186 |
| 2013-02-04 | 2013-01-31 | 11.764 | 631,461 | -52,937 | 1.22% | 7,428,370 |
| 2013-02-01 | 2013-01-30 | 11.946 | 684,398 | +2,474 | 1.33% | 8,175,611 |
| 2013-01-31 | 2013-01-29 | 11.764 | 681,924 | +1,814 | 1.32% | 8,022,005 |
| 2013-01-30 | 2013-01-28 | 11.824 | 680,110 | +3,298 | 1.32% | 8,041,906 |
| 2013-01-28 | 2013-01-24 | 11.824 | 676,812 | -9,763 | 1.31% | 8,002,909 |
| 2013-01-25 | 2013-01-23 | 11.764 | 686,575 | +6,102 | 1.33% | 8,076,719 |
| 2013-01-24 | 2013-01-22 | 11.703 | 680,473 | -2,309 | 1.32% | 7,963,674 |
| 2013-01-23 | 2013-01-21 | 11.521 | 682,782 | -660 | 1.32% | 7,866,488 |
| 2013-01-22 | 2013-01-18 | 11.400 | 683,442 | -1,814 | 1.32% | 7,791,207 |
| 2013-01-18 | 2013-01-16 | 11.339 | 685,256 | +660 | 1.33% | 7,770,334 |
| 2013-01-17 | 2013-01-15 | 11.339 | 684,596 | -660 | 1.33% | 7,762,850 |
| 2013-01-16 | 2013-01-14 | 11.339 | 685,256 | -10,059 | 1.33% | 7,770,334 |
| 2013-01-15 | 2013-01-11 | 11.461 | 695,315 | +30,014 | 1.35% | 7,968,721 |
| 2013-01-14 | 2013-01-10 | 11.461 | 665,301 | -9,598 | 1.29% | 7,624,743 |
| 2013-01-11 | 2013-01-09 | 11.764 | 674,899 | -13,028 | 1.31% | 7,939,365 |
| 2013-01-09 | 2013-01-07 | 11.400 | 687,927 | +3,793 | 1.33% | 7,842,336 |
| 2013-01-08 | 2013-01-04 | 11.400 | 684,134 | -3,562 | 1.33% | 7,799,096 |
| 2013-01-07 | 2013-01-03 | 11.400 | 687,696 | +1,319 | 1.33% | 7,839,703 |
| 2013-01-04 | 2013-01-02 | 11.339 | 686,377 | -1,484 | 1.33% | 7,783,046 |
| 2013-01-03 | 2012-12-31 | 11.097 | 687,861 | +11,212 | 1.33% | 7,633,031 |
| 2013-01-02 | 2012-12-27 | 11.097 | 676,649 | +1,252 | 1.31% | 7,508,614 |
| 2012-12-28 | 2012-12-24 | 11.218 | 675,397 | +13,028 | 1.31% | 7,576,630 |
| 2012-12-27 | 2012-12-20 | 11.703 | 662,369 | +165 | 1.28% | 7,751,800 |
| 2012-12-21 | 2012-12-19 | 11.764 | 662,204 | -2,474 | 1.28% | 7,790,024 |
| 2012-12-20 | 2012-12-18 | 11.703 | 664,678 | +3,265 | 1.29% | 7,778,822 |
| 2012-12-19 | 2012-12-17 | 11.643 | 661,413 | -1,484 | 1.28% | 7,700,505 |
| 2012-12-18 | 2012-12-14 | 11.703 | 662,897 | +1,748 | 1.28% | 7,757,979 |
| 2012-12-17 | 2012-12-13 | 11.764 | 661,149 | +5,442 | 1.28% | 7,777,613 |
| 2012-12-14 | 2012-12-12 | 11.582 | 655,707 | +19,460 | 1.27% | 7,594,312 |
| 2012-12-13 | 2012-12-11 | 11.703 | 636,247 | +2,144 | 1.23% | 7,446,090 |
| 2012-12-12 | 2012-12-10 | 12.006 | 634,103 | +659 | 1.23% | 7,613,253 |
| 2012-12-10 | 2012-12-06 | 12.128 | 633,444 | +5,278 | 1.23% | 7,682,162 |
| 2012-12-07 | 2012-12-05 | 12.067 | 628,166 | -2,474 | 1.22% | 7,580,062 |
| 2012-12-05 | 2012-12-03 | 11.764 | 630,640 | +1,649 | 1.22% | 7,418,712 |
| 2012-12-04 | 2012-11-30 | 11.946 | 628,991 | +4,123 | 1.22% | 7,513,735 |
| 2012-12-03 | 2012-11-29 | 12.431 | 624,868 | +52,277 | 1.21% | 7,767,610 |
| 2012-11-30 | 2012-11-28 | 12.916 | 572,591 | +2,474 | 1.11% | 7,395,531 |
| 2012-11-29 | 2012-11-27 | 12.916 | 570,117 | -9,895 | 1.10% | 7,363,577 |
| 2012-11-28 | 2012-11-26 | 11.764 | 580,012 | +35,291 | 1.12% | 6,823,135 |
| 2012-11-27 | 2012-11-23 | 11.400 | 544,721 | +825 | 1.06% | 6,209,794 |
| 2012-11-26 | 2012-11-22 | 11.521 | 543,896 | -5,409 | 1.05% | 6,266,351 |
| 2012-11-23 | 2012-11-21 | 11.703 | 549,305 | -13,523 | 1.06% | 6,428,596 |
| 2012-11-22 | 2012-11-20 | 11.885 | 562,828 | -8,740 | 1.09% | 6,689,244 |
| 2012-11-21 | 2012-11-19 | 12.310 | 571,568 | -7,751 | 1.11% | 7,035,730 |
| 2012-11-20 | 2012-11-16 | 12.552 | 579,319 | -44,362 | 1.12% | 7,271,657 |
| 2012-11-19 | 2012-11-15 | 11.885 | 623,681 | +45,186 | 1.21% | 7,412,485 |
| 2012-11-16 | 2012-11-14 | 12.128 | 578,495 | -14,182 | 1.12% | 7,015,762 |
| 2012-11-15 | 2012-11-13 | 11.643 | 592,677 | -3,793 | 1.15% | 6,900,246 |
| 2012-11-14 | 2012-11-12 | 11.703 | 596,470 | +18,305 | 1.16% | 6,980,574 |
| 2012-11-13 | 2012-11-09 | 12.249 | 578,165 | -14,182 | 1.12% | 7,081,878 |
| 2012-11-12 | 2012-11-08 | 12.249 | 592,347 | -15,007 | 1.15% | 7,255,591 |
| 2012-11-09 | 2012-11-07 | 12.188 | 607,354 | -16,327 | 1.18% | 7,402,581 |
| 2012-11-08 | 2012-11-06 | 12.310 | 623,681 | -24,374 | 1.21% | 7,677,217 |
| 2012-11-07 | 2012-11-05 | 12.552 | 648,055 | +41,063 | 1.26% | 8,134,436 |
| 2012-11-06 | 2012-11-02 | 12.795 | 606,992 | -1,979 | 1.18% | 7,766,237 |
| 2012-11-05 | 2012-11-01 | 12.249 | 608,971 | +7,028 | 1.18% | 7,459,217 |
| 2012-11-02 | 2012-10-31 | 12.734 | 601,943 | +35,127 | 1.17% | 7,665,137 |
| 2012-11-01 | 2012-10-30 | 13.098 | 566,816 | +165 | 1.10% | 7,424,054 |
| 2012-10-31 | 2012-10-29 | 13.037 | 566,651 | +48,649 | 1.10% | 7,387,532 |
| 2012-10-30 | 2012-10-26 | 13.098 | 518,002 | -660 | 1.00% | 6,784,697 |
| 2012-10-29 | 2012-10-25 | 13.280 | 518,662 | -4,122 | 1.00% | 6,887,693 |
| 2012-10-26 | 2012-10-24 | 12.734 | 522,784 | -165 | 1.02% | 6,657,127 |
| 2012-10-25 | 2012-10-22 | 12.795 | 522,949 | +6,596 | 1.02% | 6,690,938 |
| 2012-10-24 | 2012-10-19 | 12.613 | 516,353 | +14,348 | 1.01% | 6,512,613 |
| 2012-10-22 | 2012-10-18 | 12.613 | 502,005 | +15,336 | 0.98% | 6,331,646 |
| 2012-10-19 | 2012-10-17 | 12.613 | 486,669 | +5,772 | 0.95% | 6,138,217 |
| 2012-10-18 | 2012-10-16 | 12.673 | 480,897 | +4,123 | 0.94% | 6,094,577 |
| 2012-10-17 | 2012-10-15 | 12.370 | 476,774 | -1,022 | 0.93% | 5,897,772 |
| 2012-10-16 | 2012-10-12 | 12.552 | 477,796 | +5,937 | 0.93% | 5,997,332 |
| 2012-10-15 | 2012-10-11 | 12.552 | 471,859 | +7,553 | 0.92% | 5,922,810 |
| 2012-10-12 | 2012-10-10 | 12.795 | 464,306 | +659 | 0.91% | 5,940,623 |
| 2012-09-28 | 2012-09-26 | 12.795 | 463,647 | +495 | 0.91% | 5,932,191 |
| 2012-09-27 | 2012-09-25 | 12.006 | 463,152 | -5,607 | 0.90% | 5,560,758 |
| 2012-09-25 | 2012-09-21 | 11.521 | 468,759 | -4,815 | 0.92% | 5,400,680 |
| 2012-09-24 | 2012-09-20 | 10.975 | 473,574 | +3,628 | 0.92% | 5,197,706 |
| 2012-09-21 | 2012-09-19 | 11.703 | 469,946 | -990 | 0.92% | 5,499,846 |
| 2012-09-20 | 2012-09-18 | 11.582 | 470,936 | +330 | 0.92% | 5,454,319 |
| 2012-09-19 | 2012-09-17 | 11.157 | 470,606 | -1,253 | 0.92% | 5,250,740 |
| 2012-09-18 | 2012-09-14 | 10.854 | 471,859 | +1,484 | 0.92% | 5,121,657 |
| 2012-09-17 | 2012-09-13 | 10.854 | 470,375 | +2 | 0.92% | 5,105,550 |
| 2012-09-14 | 2012-09-12 | 10.794 | 470,373 | -330 | 0.92% | 5,077,005 |
| 2012-09-13 | 2012-09-11 | 10.794 | 470,703 | +165 | 0.92% | 5,080,567 |
| 2012-09-12 | 2012-09-10 | 11.097 | 470,538 | +3,958 | 0.92% | 5,221,449 |
| 2012-09-10 | 2012-09-06 | 11.400 | 466,580 | +164 | 0.91% | 5,318,990 |
| 2012-09-07 | 2012-09-05 | 11.218 | 466,416 | -329 | 0.91% | 5,232,273 |
| 2012-09-06 | 2012-09-04 | 11.400 | 466,745 | -4,618 | 0.91% | 5,320,871 |
| 2012-09-05 | 2012-09-03 | 11.400 | 471,363 | +495 | 0.92% | 5,373,516 |
| 2012-09-04 | 2012-08-31 | 11.400 | 470,868 | -2,474 | 0.92% | 5,367,873 |
| 2012-08-31 | 2012-08-29 | 11.824 | 473,342 | +363 | 0.92% | 5,596,995 |
| 2012-08-30 | 2012-08-28 | 11.946 | 472,979 | +3,133 | 0.92% | 5,650,063 |
| 2012-08-29 | 2012-08-27 | 11.946 | 469,846 | -10,620 | 0.92% | 5,612,638 |
| 2012-08-28 | 2012-08-24 | 11.885 | 480,466 | +3,628 | 0.94% | 5,710,366 |
| 2012-08-27 | 2012-08-23 | 11.643 | 476,838 | +165 | 0.93% | 5,551,589 |
| 2012-08-24 | 2012-08-22 | 11.643 | 476,673 | -330 | 0.93% | 5,549,668 |
| 2012-08-23 | 2012-08-21 | 11.824 | 477,003 | +1,814 | 0.93% | 5,640,284 |
| 2012-08-22 | 2012-08-20 | 11.764 | 475,189 | -330 | 0.93% | 5,590,020 |
| 2012-08-21 | 2012-08-17 | 11.643 | 475,519 | -330 | 0.93% | 5,536,233 |
| 2012-08-20 | 2012-08-16 | 11.643 | 475,849 | +330 | 0.93% | 5,540,075 |
| 2012-08-17 | 2012-08-15 | 11.703 | 475,519 | +2,969 | 0.93% | 5,565,067 |
| 2012-08-16 | 2012-08-14 | 11.582 | 472,550 | +3,628 | 0.92% | 5,473,012 |
| 2012-08-14 | 2012-08-10 | 11.400 | 468,922 | +659 | 0.92% | 5,345,689 |
| 2012-08-13 | 2012-08-09 | 11.643 | 468,263 | +2,144 | 0.91% | 5,451,755 |
| 2012-08-10 | 2012-08-08 | 11.885 | 466,119 | +330 | 0.91% | 5,539,851 |
| 2012-08-09 | 2012-08-07 | 11.521 | 465,789 | +6,102 | 0.91% | 5,366,462 |
| 2012-08-08 | 2012-08-06 | 11.400 | 459,687 | +14,050 | 0.90% | 5,240,411 |
| 2012-08-06 | 2012-08-02 | 11.157 | 445,637 | +165 | 0.87% | 4,972,151 |
| 2012-08-03 | 2012-08-01 | 11.157 | 445,472 | +3,299 | 0.87% | 4,970,310 |
| 2012-08-02 | 2012-07-31 | 11.036 | 442,173 | -165 | 0.86% | 4,879,877 |
| 2012-08-01 | 2012-07-30 | 10.975 | 442,338 | -2,309 | 0.86% | 4,854,875 |
| 2012-07-31 | 2012-07-27 | 10.915 | 444,647 | +495 | 0.87% | 4,853,255 |
| 2012-07-30 | 2012-07-26 | 10.733 | 444,152 | -495 | 0.87% | 4,767,055 |
| 2012-07-27 | 2012-07-25 | 10.794 | 444,647 | +825 | 0.87% | 4,799,330 |
| 2012-07-26 | 2012-07-24 | 10.794 | 443,822 | +329 | 0.91% | 4,790,425 |
| 2012-07-25 | 2012-07-23 | 10.733 | 443,493 | -989 | 0.90% | 4,759,982 |
| 2012-07-24 | 2012-07-20 | 11.036 | 444,482 | +1,979 | 0.91% | 4,905,359 |
| 2012-07-23 | 2012-07-19 | 10.854 | 442,503 | +165 | 0.90% | 4,803,021 |
| 2012-07-18 | 2012-07-16 | 10.612 | 442,338 | -3,299 | 0.90% | 4,693,940 |
| 2012-07-17 | 2012-07-13 | 10.915 | 445,637 | -6,761 | 0.91% | 4,864,061 |
| 2012-07-16 | 2012-07-12 | 10.733 | 452,398 | +495 | 0.96% | 4,855,558 |
| 2012-07-13 | 2012-07-11 | 10.975 | 451,903 | -165 | 0.96% | 4,959,856 |
| 2012-07-12 | 2012-07-10 | 10.975 | 452,068 | +1,253 | 0.96% | 4,961,667 |
| 2012-07-09 | 2012-07-05 | 10.854 | 450,815 | +165 | 1.05% | 4,893,241 |
| 2012-07-05 | 2012-07-03 | 10.308 | 450,650 | +1,814 | 1.05% | 4,645,512 |
| 2012-07-04 | 2012-06-29 | 10.308 | 448,836 | -824 | 1.04% | 4,626,812 |
| 2012-07-03 | 2012-06-28 | 10.066 | 449,660 | +824 | 1.04% | 4,526,240 |
| 2012-06-25 | 2012-06-21 | 10.066 | 448,836 | -33 | 1.10% | 4,517,946 |
| 2012-06-22 | 2012-06-20 | 10.066 | 448,869 | +165 | 1.10% | 4,518,278 |
| 2012-06-19 | 2012-06-15 | 10.308 | 448,704 | -495 | 1.10% | 4,625,451 |
| 2012-06-15 | 2012-06-13 | 10.430 | 449,199 | -3,133 | 1.10% | 4,685,031 |
| 2012-06-14 | 2012-06-12 | 10.430 | 452,332 | -99 | 1.11% | 4,717,707 |
| 2012-06-13 | 2012-06-11 | 10.490 | 452,431 | -165 | 1.11% | 4,746,174 |
| 2012-06-11 | 2012-06-07 | 10.672 | 452,596 | -14,776 | 1.11% | 4,830,239 |
| 2012-06-08 | 2012-06-06 | 10.551 | 467,372 | -990 | 1.14% | 4,931,252 |
| 2012-06-07 | 2012-06-05 | 10.794 | 468,362 | -989 | 1.14% | 5,055,300 |
| 2012-06-05 | 2012-06-01 | 11.036 | 469,351 | +165 | 1.15% | 5,179,817 |
| 2012-06-01 | 2012-05-30 | 10.975 | 469,186 | +495 | 1.15% | 5,149,545 |
| 2012-05-29 | 2012-05-25 | 10.551 | 468,691 | +824 | 1.15% | 4,945,169 |
| 2012-05-28 | 2012-05-24 | 10.854 | 467,867 | +891 | 1.14% | 5,078,327 |
| 2012-05-24 | 2012-05-22 | 11.097 | 466,976 | -2,144 | 1.14% | 5,181,922 |
| 2012-05-23 | 2012-05-21 | 11.157 | 469,120 | +2,474 | 1.15% | 5,234,160 |
| 2012-05-22 | 2012-05-18 | 11.218 | 466,646 | -2,309 | 1.14% | 5,234,853 |
| 2012-05-18 | 2012-05-16 | 11.521 | 468,955 | +1,979 | 1.15% | 5,402,938 |
| 2012-05-17 | 2012-05-15 | 12.006 | 466,976 | -2,573 | 1.14% | 5,606,670 |
| 2012-05-16 | 2012-05-14 | 11.521 | 469,549 | +825 | 1.15% | 5,409,782 |
| 2012-05-14 | 2012-05-10 | 11.461 | 468,724 | +1,319 | 1.15% | 5,371,854 |
| 2012-05-11 | 2012-05-09 | 11.521 | 467,405 | -594 | 1.14% | 5,385,080 |
| 2012-05-10 | 2012-05-08 | 11.764 | 467,999 | +1,979 | 1.14% | 5,505,438 |
| 2012-05-09 | 2012-05-07 | 11.521 | 466,020 | +330 | 1.14% | 5,369,124 |
| 2012-05-07 | 2012-05-03 | 11.643 | 465,690 | -3,463 | 1.31% | 5,421,799 |
| 2012-05-04 | 2012-05-02 | 11.279 | 469,153 | +1,022 | 1.32% | 5,291,425 |
| 2012-05-03 | 2012-04-30 | 11.036 | 468,131 | -5,442 | 1.32% | 5,166,352 |
| 2012-05-02 | 2012-04-27 | 9.884 | 473,573 | -824 | 1.34% | 4,680,797 |
| 2012-04-30 | 2012-04-26 | 9.520 | 474,397 | -1,485 | 1.34% | 4,516,342 |
| 2012-04-24 | 2012-04-20 | 9.096 | 475,882 | -824 | 1.34% | 4,328,484 |
| 2012-04-23 | 2012-04-19 | 9.096 | 476,706 | +495 | 1.34% | 4,335,979 |
| 2012-04-20 | 2012-04-18 | 9.035 | 476,211 | -33 | 1.34% | 4,302,600 |
| 2012-04-19 | 2012-04-17 | 8.914 | 476,244 | +164 | 1.34% | 4,245,141 |
| 2012-04-18 | 2012-04-16 | 9.035 | 476,080 | +2,144 | 1.34% | 4,301,416 |
| 2012-04-17 | 2012-04-13 | 9.217 | 473,936 | +660 | 1.34% | 4,368,261 |
| 2012-04-16 | 2012-04-12 | 9.338 | 473,276 | -165 | 1.33% | 4,419,574 |
| 2012-04-13 | 2012-04-11 | 9.278 | 473,441 | +330 | 1.33% | 4,392,407 |
| 2012-04-10 | 2012-04-03 | 9.399 | 473,111 | +330 | 1.33% | 4,446,722 |
| 2012-04-05 | 2012-04-02 | 9.520 | 472,781 | +165 | 1.33% | 4,500,957 |
| 2012-04-03 | 2012-03-30 | 10.005 | 472,616 | -165 | 1.33% | 4,728,655 |
| 2012-04-02 | 2012-03-29 | 10.005 | 472,781 | -165 | 1.33% | 4,730,306 |
| 2012-03-30 | 2012-03-28 | 10.127 | 472,946 | +824 | 1.33% | 4,789,314 |
| 2012-03-29 | 2012-03-27 | 10.187 | 472,122 | +1,814 | 1.33% | 4,809,598 |
| 2012-03-28 | 2012-03-26 | 10.308 | 470,308 | +132 | 1.33% | 4,848,155 |
| 2012-03-23 | 2012-03-21 | 10.369 | 470,176 | -2,308 | 1.33% | 4,875,305 |
| 2012-03-21 | 2012-03-19 | 10.794 | 472,484 | +494 | 1.33% | 5,099,791 |
| 2012-03-20 | 2012-03-16 | 10.854 | 471,990 | -132 | 1.33% | 5,123,079 |
| 2012-03-16 | 2012-03-14 | 10.915 | 472,122 | +1,649 | 1.33% | 5,153,141 |
| 2012-03-15 | 2012-03-13 | 10.915 | 470,473 | -1,319 | 1.33% | 5,135,142 |
| 2012-03-13 | 2012-03-09 | 10.915 | 471,792 | -495 | 1.33% | 5,149,539 |
| 2012-03-12 | 2012-03-08 | 11.036 | 472,287 | -329 | 1.33% | 5,212,219 |
| 2012-03-05 | 2012-03-01 | 11.036 | 472,616 | +329 | 1.33% | 5,215,850 |
| 2012-03-02 | 2012-02-29 | 11.218 | 472,287 | +495 | 1.33% | 5,298,134 |
| 2012-02-28 | 2012-02-24 | 11.218 | 471,792 | -1,649 | 1.33% | 5,292,581 |
| 2012-02-27 | 2012-02-23 | 11.400 | 473,441 | +1,319 | 1.33% | 5,397,206 |
| 2012-02-24 | 2012-02-22 | 11.582 | 472,122 | +990 | 1.33% | 5,468,055 |
| 2012-02-21 | 2012-02-17 | 11.279 | 471,132 | -725 | 1.33% | 5,313,746 |
| 2012-02-20 | 2012-02-16 | 10.915 | 471,857 | +1,484 | 1.33% | 5,150,248 |
| 2012-02-17 | 2012-02-15 | 11.218 | 470,373 | +1,814 | 1.33% | 5,276,663 |
| 2012-02-16 | 2012-02-14 | 11.643 | 468,559 | -660 | 1.32% | 5,455,201 |
| 2012-02-15 | 2012-02-13 | 11.582 | 469,219 | -1,484 | 1.32% | 5,434,433 |
| 2012-02-14 | 2012-02-10 | 11.400 | 470,703 | +2,639 | 1.33% | 5,365,992 |
| 2012-02-13 | 2012-02-09 | 12.188 | 468,064 | -1,155 | 1.32% | 5,704,880 |
| 2012-02-10 | 2012-02-08 | 12.431 | 469,219 | -3,166 | 1.32% | 5,832,768 |
| 2012-02-09 | 2012-02-07 | 11.461 | 472,385 | +3,628 | 1.33% | 5,413,812 |
| 2012-02-08 | 2012-02-06 | 11.885 | 468,757 | -5,508 | 1.32% | 5,571,204 |
| 2012-02-07 | 2012-02-03 | 10.430 | 474,265 | -4,618 | 1.34% | 4,946,463 |
| 2012-02-06 | 2012-02-02 | 9.156 | 478,883 | +330 | 1.35% | 4,384,818 |
| 2012-02-03 | 2012-02-01 | 9.156 | 478,553 | +3,628 | 1.35% | 4,381,797 |
| 2012-02-02 | 2012-01-31 | 9.096 | 474,925 | +330 | 1.34% | 4,319,779 |
| 2012-02-01 | 2012-01-30 | 9.217 | 474,595 | -4,947 | 1.34% | 4,374,335 |
| 2012-01-31 | 2012-01-27 | 9.581 | 479,542 | +5,442 | 1.35% | 4,594,402 |
| 2012-01-30 | 2012-01-26 | 9.156 | 474,100 | -165 | 1.34% | 4,341,024 |
| 2012-01-27 | 2012-01-20 | 9.338 | 474,265 | +660 | 1.34% | 4,428,810 |
| 2012-01-26 | 2012-01-19 | 9.399 | 473,605 | -165 | 1.34% | 4,451,365 |
| 2012-01-20 | 2012-01-18 | 9.338 | 473,770 | +1,649 | 1.34% | 4,424,187 |
| 2012-01-19 | 2012-01-17 | 9.399 | 472,121 | +1,781 | 1.33% | 4,437,417 |
| 2012-01-18 | 2012-01-16 | 9.217 | 470,340 | +659 | 1.33% | 4,335,116 |
| 2012-01-17 | 2012-01-13 | 9.278 | 469,681 | +1,650 | 1.32% | 4,357,523 |
| 2012-01-13 | 2012-01-11 | 9.399 | 468,031 | +165 | 1.32% | 4,398,976 |
| 2012-01-12 | 2012-01-10 | 9.399 | 467,866 | -330 | 1.32% | 4,397,425 |
| 2012-01-11 | 2012-01-09 | 9.460 | 468,196 | +824 | 1.32% | 4,428,917 |
| 2012-01-09 | 2012-01-05 | 9.581 | 467,372 | +330 | 1.32% | 4,477,803 |
| 2012-01-06 | 2012-01-04 | 9.641 | 467,042 | -824 | 1.32% | 4,502,962 |
| 2012-01-03 | 2011-12-29 | 9.823 | 467,866 | -495 | 1.32% | 4,596,018 |
| 2011-12-29 | 2011-12-23 | 9.520 | 468,361 | +1,220 | 1.32% | 4,458,878 |
| 2011-12-22 | 2011-12-20 | 9.460 | 467,141 | +825 | 1.32% | 4,418,937 |
| 2011-12-21 | 2011-12-19 | 9.460 | 466,316 | -1,649 | 1.31% | 4,411,133 |
| 2011-12-20 | 2011-12-16 | 9.945 | 467,965 | -1,155 | 1.32% | 4,653,744 |
| 2011-12-19 | 2011-12-15 | 9.702 | 469,120 | +330 | 1.32% | 4,551,444 |
| 2011-12-16 | 2011-12-14 | 9.945 | 468,790 | +330 | 1.32% | 4,661,948 |
| 2011-12-15 | 2011-12-13 | 10.066 | 468,460 | -825 | 1.32% | 4,715,479 |
| 2011-12-14 | 2011-12-12 | 9.702 | 469,285 | +495 | 1.32% | 4,553,045 |
| 2011-12-13 | 2011-12-09 | 10.248 | 468,790 | +1,154 | 1.32% | 4,804,081 |
| 2011-12-07 | 2011-12-05 | 10.915 | 467,636 | +330 | 1.32% | 5,104,177 |
| 2011-12-05 | 2011-12-01 | 11.157 | 467,306 | +1,649 | 1.32% | 5,213,921 |
| 2011-11-30 | 2011-11-28 | 10.915 | 465,657 | -99 | 1.31% | 5,082,576 |
| 2011-11-29 | 2011-11-25 | 10.733 | 465,756 | -4,287 | 1.31% | 4,998,929 |
| 2011-11-28 | 2011-11-24 | 10.733 | 470,043 | -66 | 1.33% | 5,044,941 |
| 2011-11-23 | 2011-11-21 | 11.036 | 470,109 | +494 | 1.33% | 5,188,182 |
| 2011-11-22 | 2011-11-18 | 11.218 | 469,615 | +1,650 | 1.32% | 5,268,160 |
| 2011-11-21 | 2011-11-17 | 11.461 | 467,965 | -330 | 1.32% | 5,363,156 |
| 2011-11-18 | 2011-11-16 | 11.643 | 468,295 | -660 | 1.32% | 5,452,127 |
| 2011-11-16 | 2011-11-14 | 11.461 | 468,955 | +3,298 | 1.32% | 5,374,502 |
| 2011-11-14 | 2011-11-10 | 11.279 | 465,657 | +1,650 | 1.31% | 5,251,995 |
| 2011-11-11 | 2011-11-09 | 12.310 | 464,007 | -1,485 | 1.31% | 5,711,706 |
| 2011-11-08 | 2011-11-04 | 12.673 | 465,492 | +1,814 | 1.31% | 5,899,344 |
| 2011-11-07 | 2011-11-03 | 12.431 | 463,678 | -165 | 1.31% | 5,763,889 |
| 2011-11-03 | 2011-11-01 | 12.795 | 463,843 | -1,979 | 1.31% | 5,934,699 |
| 2011-11-01 | 2011-10-28 | 11.582 | 465,822 | -329 | 1.31% | 5,395,089 |
| 2011-10-31 | 2011-10-27 | 12.067 | 466,151 | +1,319 | 1.31% | 5,625,031 |
| 2011-10-27 | 2011-10-25 | 11.521 | 464,832 | +5,178 | 1.36% | 5,355,436 |
| 2011-10-26 | 2011-10-24 | 12.249 | 459,654 | -11,939 | 1.35% | 5,630,250 |
| 2011-10-25 | 2011-10-21 | 12.128 | 471,593 | -4,453 | 1.38% | 5,719,296 |
| 2011-10-24 | 2011-10-20 | 11.400 | 476,046 | -495 | 1.39% | 5,426,902 |
| 2011-10-21 | 2011-10-19 | 11.461 | 476,541 | -2,474 | 1.40% | 5,461,442 |
| 2011-10-20 | 2011-10-18 | 11.157 | 479,015 | +5,607 | 1.40% | 5,344,563 |
| 2011-10-19 | 2011-10-17 | 12.006 | 473,408 | +4,123 | 1.39% | 5,683,895 |
| 2011-10-18 | 2011-10-14 | 11.643 | 469,285 | -1,979 | 1.37% | 5,463,653 |
| 2011-10-17 | 2011-10-13 | 13.401 | 471,264 | -4,683 | 1.38% | 6,315,413 |
| 2011-10-14 | 2011-10-12 | 11.218 | 475,947 | -4,321 | 1.39% | 5,339,192 |
| 2011-10-12 | 2011-10-10 | 7.883 | 480,268 | -3,529 | 1.41% | 3,785,927 |
| 2011-10-10 | 2011-10-06 | 6.428 | 483,797 | +165 | 1.42% | 3,109,670 |
| 2011-10-06 | 2011-10-03 | 6.731 | 483,632 | -990 | 1.42% | 3,255,242 |
| 2011-10-04 | 2011-09-30 | 6.610 | 484,622 | -329 | 1.42% | 3,203,132 |
| 2011-09-30 | 2011-09-27 | 6.185 | 484,951 | +989 | 1.42% | 2,999,461 |
| 2011-09-27 | 2011-09-23 | 6.185 | 483,962 | -330 | 1.42% | 2,993,344 |
| 2011-09-26 | 2011-09-22 | 6.367 | 484,292 | -3,298 | 1.42% | 3,083,485 |
| 2011-09-23 | 2011-09-21 | 6.488 | 487,590 | -660 | 1.43% | 3,163,616 |
| 2011-09-20 | 2011-09-16 | 6.852 | 488,250 | +495 | 1.43% | 3,345,538 |
| 2011-09-19 | 2011-09-15 | 6.670 | 487,755 | +165 | 1.43% | 3,253,416 |
| 2011-09-16 | 2011-09-14 | 6.852 | 487,590 | -495 | 1.43% | 3,341,015 |
| 2011-09-14 | 2011-09-09 | 7.034 | 488,085 | +990 | 1.43% | 3,433,197 |
| 2011-09-09 | 2011-09-07 | 6.973 | 487,095 | -99 | 1.43% | 3,396,697 |
| 2011-09-08 | 2011-09-06 | 6.852 | 487,194 | -495 | 1.43% | 3,338,302 |
| 2011-09-07 | 2011-09-05 | 6.731 | 487,689 | -1,484 | 1.43% | 3,282,549 |
| 2011-09-06 | 2011-09-02 | 7.216 | 489,173 | -4,750 | 1.43% | 3,529,837 |
| 2011-09-02 | 2011-08-31 | 6.913 | 493,923 | -33 | 1.45% | 3,414,360 |
| 2011-09-01 | 2011-08-30 | 6.610 | 493,956 | -1,979 | 1.45% | 3,264,826 |
| 2011-08-31 | 2011-08-29 | 6.610 | 495,935 | +3,134 | 1.45% | 3,277,906 |
| 2011-08-30 | 2011-08-26 | 7.277 | 492,801 | -5,278 | 1.44% | 3,585,899 |
| 2011-08-29 | 2011-08-25 | 7.519 | 498,079 | +1,749 | 1.46% | 3,745,115 |
| 2011-08-26 | 2011-08-24 | 7.883 | 496,330 | -1,320 | 1.45% | 3,912,543 |
| 2011-08-25 | 2011-08-23 | 8.429 | 497,650 | +1,814 | 1.46% | 4,194,537 |
| 2011-08-24 | 2011-08-22 | 9.096 | 495,836 | -4,617 | 1.45% | 4,509,979 |
| 2011-08-23 | 2011-08-19 | 9.702 | 500,453 | +989 | 1.47% | 4,855,439 |
| 2011-08-22 | 2011-08-18 | 9.702 | 499,464 | +330 | 1.46% | 4,845,844 |
| 2011-08-19 | 2011-08-17 | 10.551 | 499,134 | -3,298 | 1.46% | 5,266,373 |
| 2011-08-18 | 2011-08-16 | 10.430 | 502,432 | -660 | 1.47% | 5,240,238 |
| 2011-08-17 | 2011-08-15 | 10.187 | 503,092 | +330 | 1.47% | 5,125,095 |
| 2011-08-16 | 2011-08-12 | 10.005 | 502,762 | +66 | 1.47% | 5,030,274 |
| 2011-08-15 | 2011-08-11 | 9.945 | 502,696 | -4,288 | 1.47% | 4,999,131 |
| 2011-08-12 | 2011-08-10 | 10.248 | 506,984 | +1,979 | 1.48% | 5,195,486 |
| 2011-08-11 | 2011-08-09 | 9.641 | 505,005 | +1,286 | 1.48% | 4,868,981 |
| 2011-08-10 | 2011-08-08 | 10.915 | 503,719 | -13,687 | 1.47% | 5,498,017 |
| 2011-08-09 | 2011-08-05 | 12.128 | 517,406 | -165 | 1.52% | 6,274,898 |
| 2011-08-08 | 2011-08-04 | 13.340 | 517,571 | -1,484 | 1.52% | 6,904,589 |
| 2011-08-04 | 2011-08-02 | 13.340 | 519,055 | +99 | 1.52% | 6,924,387 |
| 2011-08-03 | 2011-08-01 | 13.340 | 518,956 | +989 | 1.52% | 6,923,066 |
| 2011-08-01 | 2011-07-28 | 13.280 | 517,967 | +11,445 | 1.52% | 6,878,464 |
| 2011-07-29 | 2011-07-27 | 13.280 | 506,522 | -1,154 | 1.48% | 6,726,477 |
| 2011-07-28 | 2011-07-26 | 13.462 | 507,676 | +329 | 1.49% | 6,834,155 |
| 2011-07-27 | 2011-07-25 | 13.644 | 507,347 | -4,947 | 1.49% | 6,922,020 |
| 2011-07-26 | 2011-07-22 | 13.765 | 512,294 | -693 | 1.50% | 7,051,644 |
| 2011-07-25 | 2011-07-21 | 13.522 | 512,987 | +1,649 | 1.50% | 6,936,757 |
| 2011-07-22 | 2011-07-20 | 13.825 | 511,338 | -5,277 | 1.50% | 7,069,491 |
| 2011-07-21 | 2011-07-19 | 13.644 | 516,615 | -1,484,315 | 1.51% | 7,048,469 |
| 2011-07-20 | 2011-07-18 | 13.704 | 2,000,930 | -165 | 5.86% | 27,421,145 |
| 2011-07-19 | 2011-07-15 | 13.644 | 2,001,095 | -1,649 | 5.86% | 27,302,063 |
| 2011-07-18 | 2011-07-14 | 14.068 | 2,002,744 | -297 | 5.86% | 28,174,659 |
| 2011-07-15 | 2011-07-13 | 13.947 | 2,003,041 | -495 | 5.87% | 27,935,916 |
| 2011-07-14 | 2011-07-12 | 13.340 | 2,003,536 | +660 | 5.87% | 26,727,915 |
| 2011-07-13 | 2011-07-11 | 13.462 | 2,002,876 | +231 | 5.86% | 26,962,011 |
| 2011-07-12 | 2011-07-08 | 13.583 | 2,002,645 | -4,387 | 5.86% | 27,201,774 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,007,032 | -17,976,379 | 5.88% | 26,774,553 |
| 2011-06-24 | 2011-06-22 | 16.372 | 19,983,411 | +17,985,070 | 58.51% | 327,173,883 |
| 2011-06-23 | 2011-06-21 | 16.372 | 1,998,341 | -2,408 | 5.85% | 32,717,387 |
| 2011-06-22 | 2011-06-20 | 16.372 | 2,000,749 | -594 | 5.86% | 32,756,811 |
| 2011-06-21 | 2011-06-17 | 16.372 | 2,001,343 | +1,155 | 5.86% | 32,766,536 |
| 2011-06-20 | 2011-06-16 | 16.979 | 2,000,188 | +857 | 5.86% | 33,960,501 |
| 2011-06-17 | 2011-06-15 | 18.191 | 1,999,331 | +363 | 5.85% | 36,370,661 |
| 2011-06-16 | 2011-06-14 | 18.191 | 1,998,968 | +1,122 | 5.85% | 36,364,058 |
| 2011-06-15 | 2011-06-13 | 18.191 | 1,997,846 | -2,837 | 5.85% | 36,343,647 |
| 2011-06-14 | 2011-06-10 | 18.798 | 2,000,683 | -1,847 | 5.86% | 37,608,431 |
| 2011-06-13 | 2011-06-09 | 18.798 | 2,002,530 | +3,035 | 5.86% | 37,643,151 |
| 2011-06-10 | 2011-06-08 | 20.617 | 1,999,495 | -231 | 5.85% | 41,223,464 |
| 2011-06-09 | 2011-06-07 | 21.830 | 1,999,726 | -627 | 5.86% | 43,653,416 |
| 2011-06-08 | 2011-06-03 | 21.830 | 2,000,353 | +33 | 5.86% | 43,667,104 |
| 2011-06-07 | 2011-06-02 | 21.830 | 2,000,320 | -33 | 5.86% | 43,666,383 |
| 2011-06-03 | 2011-06-01 | 22.436 | 2,000,353 | -66 | 5.86% | 44,880,079 |
| 2011-06-02 | 2011-05-31 | 22.436 | 2,000,419 | -1,055 | 5.86% | 44,881,559 |
| 2011-06-01 | 2011-05-30 | 22.436 | 2,001,474 | -5,344 | 5.86% | 44,905,230 |
| 2011-05-31 | 2011-05-27 | 22.436 | 2,006,818 | +2,408 | 5.88% | 45,025,128 |
| 2011-05-30 | 2011-05-26 | 22.436 | 2,004,410 | -330 | 5.87% | 44,971,102 |
| 2011-05-27 | 2011-05-25 | 23.649 | 2,004,740 | -33 | 5.87% | 47,409,776 |
| 2011-05-26 | 2011-05-24 | 24.255 | 2,004,773 | +6,399 | 5.87% | 48,626,212 |
| 2011-05-25 | 2011-05-23 | 24.255 | 1,998,374 | +4,584 | 5.85% | 48,471,003 |
| 2011-05-24 | 2011-05-20 | 24.862 | 1,993,790 | -263 | 5.84% | 49,568,812 |
| 2011-05-23 | 2011-05-19 | 25.468 | 1,994,053 | +1,781 | 5.84% | 50,784,506 |
| 2011-05-20 | 2011-05-18 | 26.074 | 1,992,272 | +11,247 | 6.22% | 51,947,222 |
| 2011-05-19 | 2011-05-17 | 27.287 | 1,981,025 | -13,787 | 6.18% | 54,056,474 |
| 2011-05-18 | 2011-05-16 | 29.106 | 1,994,812 | +66 | 6.23% | 58,061,527 |
| 2011-05-17 | 2011-05-13 | 31.532 | 1,994,746 | +11,214 | 6.23% | 62,897,906 |
| 2011-05-16 | 2011-05-12 | 31.532 | 1,983,532 | +3,364 | 6.19% | 62,544,309 |
| 2011-05-13 | 2011-05-11 | 32.138 | 1,980,168 | +13,820 | 6.18% | 63,638,971 |
| 2011-05-12 | 2011-05-09 | 32.745 | 1,966,348 | -8,625 | 6.14% | 64,387,177 |
| 2011-05-11 | 2011-05-06 | 32.745 | 1,974,973 | -32,719 | 6.16% | 64,669,599 |
| 2011-05-09 | 2011-05-05 | 32.138 | 2,007,692 | -130,842 | 6.27% | 64,523,542 |
| 2011-05-06 | 2011-05-04 | 32.138 | 2,138,534 | +1,287 | 6.67% | 68,728,564 |
| 2011-05-05 | 2011-05-03 | 31.532 | 2,137,247 | -2,177 | 6.67% | 67,391,218 |
| 2011-05-04 | 2011-04-29 | 31.532 | 2,139,424 | +51,354 | 6.68% | 67,459,862 |
| 2011-05-03 | 2011-04-28 | 32.138 | 2,088,070 | +9,565 | 6.52% | 67,106,744 |
| 2011-04-29 | 2011-04-27 | 32.138 | 2,078,505 | +5,673 | 6.49% | 66,799,342 |
| 2011-04-28 | 2011-04-26 | 32.745 | 2,072,832 | +128,896 | 6.47% | 67,873,948 |
| 2011-04-27 | 2011-04-21 | 33.957 | 1,943,936 | +4,617 | 6.07% | 66,010,836 |
| 2011-04-26 | 2011-04-20 | 34.564 | 1,939,319 | +1,221 | 6.05% | 67,030,020 |
| 2011-04-21 | 2011-04-19 | 35.170 | 1,938,098 | +9,927 | 6.05% | 68,163,043 |
| 2011-04-20 | 2011-04-18 | 36.383 | 1,928,171 | +1,155 | 6.02% | 70,152,320 |
| 2011-04-19 | 2011-04-15 | 36.383 | 1,927,016 | -3,397 | 6.01% | 70,110,298 |
| 2011-04-18 | 2011-04-14 | 35.776 | 1,930,413 | +5,310 | 6.02% | 69,063,326 |
| 2011-04-15 | 2011-04-13 | 36.383 | 1,925,103 | +527 | 6.01% | 70,040,698 |
| 2011-04-14 | 2011-04-12 | 35.776 | 1,924,576 | +2,903 | 6.01% | 68,854,499 |
| 2011-04-13 | 2011-04-11 | 36.989 | 1,921,673 | +8,410 | 6.00% | 71,081,170 |
| 2011-04-12 | 2011-04-08 | 35.170 | 1,913,263 | -17,282 | 5.97% | 67,289,594 |
| 2011-04-11 | 2011-04-07 | 29.106 | 1,930,545 | -3,760 | 6.03% | 56,190,955 |
| 2011-04-08 | 2011-04-06 | 28.500 | 1,934,305 | -330 | 6.04% | 55,127,469 |
| 2011-04-07 | 2011-04-04 | 29.106 | 1,934,635 | -6,300 | 6.04% | 56,309,999 |
| 2011-04-06 | 2011-04-01 | 29.106 | 1,940,935 | +132 | 6.06% | 56,493,369 |
| 2011-04-04 | 2011-03-31 | 27.894 | 1,940,803 | +924 | 6.06% | 54,135,796 |
| 2011-04-01 | 2011-03-30 | 28.500 | 1,939,879 | -1,782 | 6.05% | 55,286,328 |
| 2011-03-31 | 2011-03-29 | 27.894 | 1,941,661 | +1,493,221 | 6.06% | 54,159,729 |
| 2011-03-30 | 2011-03-28 | 30.319 | 448,440 | +4,024 | 1.40% | 13,596,264 |
| 2011-03-29 | 2011-03-25 | 31.532 | 444,416 | -5,805 | 1.39% | 14,013,231 |
| 2011-03-28 | 2011-03-24 | 30.319 | 450,221 | -2,803 | 1.41% | 13,650,262 |
| 2011-03-25 | 2011-03-23 | 29.713 | 453,024 | -3,431 | 1.41% | 13,460,542 |
| 2011-03-24 | 2011-03-22 | 29.713 | 456,455 | -395 | 1.42% | 13,562,486 |
| 2011-03-23 | 2011-03-21 | 28.500 | 456,850 | +1,154 | 1.43% | 13,020,172 |
| 2011-03-22 | 2011-03-18 | 28.500 | 455,696 | +5,640 | 1.42% | 12,987,283 |
| 2011-03-21 | 2011-03-17 | 27.287 | 450,056 | +1,418 | 1.40% | 12,280,734 |
| 2011-03-18 | 2011-03-16 | 27.894 | 448,638 | +1,946 | 1.40% | 12,514,086 |
| 2011-03-17 | 2011-03-15 | 28.500 | 446,692 | -1,451 | 1.39% | 12,730,670 |
| 2011-03-16 | 2011-03-14 | 29.713 | 448,143 | -198 | 1.40% | 13,315,514 |
| 2011-03-15 | 2011-03-11 | 30.319 | 448,341 | -1,814 | 1.40% | 13,593,263 |
| 2011-03-14 | 2011-03-10 | 31.532 | 450,155 | +6,729 | 1.40% | 14,194,192 |
| 2011-03-11 | 2011-03-09 | 29.713 | 443,426 | +99 | 1.38% | 13,175,360 |
| 2011-03-10 | 2011-03-08 | 30.925 | 443,327 | -4,816 | 1.38% | 13,710,068 |
| 2011-03-09 | 2011-03-07 | 30.319 | 448,143 | +1,385 | 1.40% | 13,587,259 |
| 2011-03-08 | 2011-03-04 | 29.106 | 446,758 | -923 | 1.39% | 13,003,457 |
| 2011-03-07 | 2011-03-03 | 29.713 | 447,681 | -12,336 | 1.40% | 13,301,787 |
| 2011-03-04 | 2011-03-02 | 26.681 | 460,017 | +3,595 | 1.44% | 12,273,595 |
| 2011-03-03 | 2011-03-01 | 27.894 | 456,422 | +7,026 | 1.42% | 12,731,209 |
| 2011-03-02 | 2011-02-28 | 26.074 | 449,396 | +5,673 | 1.40% | 11,717,714 |
| 2011-03-01 | 2011-02-25 | 27.894 | 443,723 | +2,210 | 1.38% | 12,376,989 |
| 2011-02-28 | 2011-02-24 | 28.500 | 441,513 | +33 | 1.38% | 12,583,070 |
| 2011-02-25 | 2011-02-23 | 29.713 | 441,480 | +3,496 | 1.38% | 13,117,539 |
| 2011-02-24 | 2011-02-22 | 29.713 | 437,984 | -4,552 | 1.37% | 13,013,663 |
| 2011-02-23 | 2011-02-21 | 30.319 | 442,536 | -2,704 | 1.38% | 13,417,261 |
| 2011-02-22 | 2011-02-18 | 30.925 | 445,240 | +2,605 | 1.39% | 13,769,228 |
| 2011-02-21 | 2011-02-17 | 30.925 | 442,635 | +396 | 1.38% | 13,688,667 |
| 2011-02-18 | 2011-02-16 | 30.319 | 442,239 | +1,418 | 1.38% | 13,408,256 |
| 2011-02-17 | 2011-02-15 | 30.925 | 440,821 | +330 | 1.38% | 13,632,569 |
| 2011-02-16 | 2011-02-14 | 31.532 | 440,491 | +2,738 | 1.37% | 13,889,468 |
| 2011-02-14 | 2011-02-10 | 30.925 | 437,753 | -2,210 | 1.37% | 13,537,690 |
| 2011-02-10 | 2011-02-08 | 31.532 | 439,963 | +2,836 | 1.37% | 13,872,820 |
| 2011-02-09 | 2011-02-07 | 32.138 | 437,127 | +1,616 | 1.36% | 14,048,461 |
| 2011-02-08 | 2011-02-02 | 32.138 | 435,511 | -362 | 1.36% | 13,996,526 |
| 2011-02-07 | 2011-01-31 | 32.745 | 435,873 | -3,101 | 1.36% | 14,272,464 |
| 2011-02-01 | 2011-01-28 | 32.138 | 438,974 | +5,179 | 1.37% | 14,107,820 |
| 2011-01-31 | 2011-01-27 | 32.138 | 433,795 | -2,705 | 1.35% | 13,941,376 |
| 2011-01-28 | 2011-01-26 | 32.745 | 436,500 | +3,166 | 1.36% | 14,292,995 |
| 2011-01-27 | 2011-01-25 | 32.745 | 433,334 | -1,715 | 1.35% | 14,189,326 |
| 2011-01-26 | 2011-01-24 | 33.351 | 435,049 | -1,616 | 1.36% | 14,509,288 |
| 2011-01-25 | 2011-01-21 | 35.170 | 436,665 | -165 | 1.36% | 15,357,539 |
| 2011-01-24 | 2011-01-20 | 36.383 | 436,830 | +3,331 | 1.36% | 15,893,112 |
| 2011-01-21 | 2011-01-19 | 35.170 | 433,499 | -1,781 | 1.35% | 15,246,190 |
| 2011-01-20 | 2011-01-18 | 31.532 | 435,280 | -989 | 1.36% | 13,725,156 |
| 2011-01-19 | 2011-01-17 | 31.532 | 436,269 | -3,793 | 1.36% | 13,756,341 |
| 2011-01-18 | 2011-01-14 | 32.745 | 440,062 | +3,067 | 1.37% | 14,409,631 |
| 2011-01-17 | 2011-01-13 | 33.957 | 436,995 | +4,057 | 1.36% | 14,839,174 |
| 2011-01-14 | 2011-01-12 | 35.776 | 432,938 | -824 | 1.35% | 15,488,985 |
| 2011-01-13 | 2011-01-11 | 36.383 | 433,762 | -1,848 | 1.35% | 15,781,490 |
| 2011-01-12 | 2011-01-10 | 36.989 | 435,610 | -1,616 | 1.36% | 16,112,871 |
| 2011-01-11 | 2011-01-07 | 37.596 | 437,226 | -264 | 1.36% | 16,437,771 |
| 2011-01-10 | 2011-01-06 | 36.989 | 437,490 | -2,407 | 1.37% | 16,182,410 |
| 2011-01-07 | 2011-01-05 | 38.202 | 439,897 | -165 | 1.37% | 16,804,933 |
| 2011-01-06 | 2011-01-04 | 38.202 | 440,062 | +528 | 1.37% | 16,811,237 |
| 2011-01-05 | 2011-01-03 | 38.202 | 439,534 | -4,948 | 1.37% | 16,791,066 |
| 2011-01-04 | 2010-12-31 | 37.596 | 444,482 | +7,586 | 1.39% | 16,710,564 |
| 2011-01-03 | 2010-12-29 | 36.383 | 436,896 | +15,964 | 1.36% | 15,895,514 |
| 2010-12-30 | 2010-12-28 | 38.202 | 420,932 | +2,704 | 1.38% | 16,080,433 |
| 2010-12-29 | 2010-12-24 | 41.234 | 418,228 | +1,188 | 1.37% | 17,245,161 |
| 2010-12-28 | 2010-12-22 | 45.479 | 417,040 | +4,881 | 1.36% | 18,966,370 |
| 2010-12-23 | 2010-12-21 | 45.479 | 412,159 | -330 | 1.35% | 18,744,389 |
| 2010-12-14 | 2010-12-10 | 44.266 | 412,489 | +99 | 1.35% | 18,259,147 |
| 2010-12-07 | 2010-12-03 | 44.266 | 412,390 | +231 | 1.35% | 18,254,764 |
| 2010-12-03 | 2010-12-01 | 44.266 | 412,159 | -923 | 1.35% | 18,244,539 |
| 2010-12-02 | 2010-11-30 | 43.659 | 413,082 | -9,203 | 1.35% | 18,034,911 |
| 2010-12-01 | 2010-11-29 | 43.659 | 422,285 | -1,682 | 1.38% | 18,436,709 |
| 2010-11-30 | 2010-11-26 | 43.659 | 423,967 | +2,276 | 1.39% | 18,510,144 |
| 2010-11-29 | 2010-11-25 | 44.872 | 421,691 | +14,545 | 1.38% | 18,922,186 |
| 2010-11-26 | 2010-11-24 | 43.053 | 407,146 | +5,608 | 1.33% | 17,528,864 |
| 2010-11-25 | 2010-11-23 | 43.659 | 401,538 | -4,783 | 1.31% | 17,530,907 |
| 2010-11-24 | 2010-11-22 | 44.872 | 406,321 | +33 | 1.33% | 18,232,500 |
| 2010-11-23 | 2010-11-19 | 46.085 | 406,288 | +2,639 | 1.33% | 18,723,750 |
| 2010-11-22 | 2010-11-18 | 46.691 | 403,649 | +1,055 | 1.32% | 18,846,897 |
| 2010-11-19 | 2010-11-17 | 45.479 | 402,594 | +561 | 1.32% | 18,309,387 |
| 2010-11-18 | 2010-11-16 | 47.298 | 402,033 | +4,255 | 1.32% | 19,015,229 |
| 2010-11-17 | 2010-11-15 | 47.904 | 397,778 | -1,880 | 1.30% | 19,055,182 |
| 2010-11-16 | 2010-11-12 | 48.510 | 399,658 | +7,091 | 1.31% | 19,387,586 |
| 2010-11-15 | 2010-11-11 | 49.117 | 392,567 | +2,012 | 1.28% | 19,281,644 |
| 2010-11-11 | 2010-11-09 | 49.117 | 390,555 | +3,199 | 1.28% | 19,182,821 |
| 2010-11-10 | 2010-11-08 | 49.723 | 387,356 | +2,804 | 1.27% | 19,260,581 |
| 2010-11-09 | 2010-11-05 | 50.330 | 384,552 | -6,597 | 1.26% | 19,354,342 |
| 2010-11-08 | 2010-11-04 | 49.117 | 391,149 | -4,716 | 1.28% | 19,211,996 |
| 2010-11-05 | 2010-11-03 | 48.510 | 395,865 | +1,583 | 1.30% | 19,203,586 |
| 2010-11-04 | 2010-11-02 | 49.117 | 394,282 | +1,913 | 1.29% | 19,365,879 |
| 2010-11-03 | 2010-11-01 | 48.510 | 392,369 | -2,078 | 1.28% | 19,033,994 |
| 2010-11-02 | 2010-10-29 | 48.510 | 394,447 | +1,682 | 1.29% | 19,134,798 |
| 2010-11-01 | 2010-10-28 | 49.117 | 392,765 | -1,517 | 1.29% | 19,291,369 |
| 2010-10-29 | 2010-10-27 | 49.117 | 394,282 | -1,188 | 1.29% | 19,365,879 |
| 2010-10-28 | 2010-10-26 | 49.723 | 395,470 | -9,730 | 1.29% | 19,664,035 |
| 2010-10-27 | 2010-10-25 | 50.330 | 405,200 | -23,648 | 1.61% | 20,393,547 |
| 2010-10-26 | 2010-10-22 | 48.510 | 428,848 | -7,157 | 1.71% | 20,803,606 |
| 2010-10-22 | 2010-10-20 | 48.510 | 436,005 | +3,463 | 1.73% | 21,150,795 |
| 2010-10-21 | 2010-10-19 | 49.117 | 432,542 | -11,940 | 1.72% | 21,245,089 |
| 2010-10-20 | 2010-10-18 | 49.117 | 444,482 | +2,210 | 1.77% | 21,831,543 |
| 2010-10-19 | 2010-10-15 | 49.117 | 442,272 | +5,277 | 1.76% | 21,722,995 |
| 2010-10-18 | 2010-10-14 | 50.330 | 436,995 | +3,818 | 1.74% | 21,993,776 |
| 2010-10-15 | 2010-10-13 | 48.510 | 433,177 | +6,399 | 1.72% | 21,013,608 |
| 2010-10-14 | 2010-10-12 | 49.723 | 426,778 | +2,308 | 1.70% | 21,220,769 |
| 2010-10-13 | 2010-10-11 | 50.330 | 424,470 | +3,727 | 1.69% | 21,363,398 |
| 2010-10-12 | 2010-10-08 | 50.936 | 420,743 | -2,704 | 1.67% | 21,430,950 |
| 2010-10-11 | 2010-10-07 | 50.330 | 423,447 | +1,055 | 1.68% | 21,311,911 |
| 2010-10-08 | 2010-10-06 | 50.330 | 422,392 | +5,212 | 1.68% | 21,258,813 |
| 2010-10-07 | 2010-10-05 | 50.330 | 417,180 | +6,992 | 1.66% | 20,996,496 |
| 2010-10-06 | 2010-10-04 | 50.936 | 410,188 | -2,870 | 1.63% | 20,893,321 |
| 2010-10-05 | 2010-09-30 | 50.936 | 413,058 | +726 | 1.64% | 21,039,507 |
| 2010-10-04 | 2010-09-29 | 50.936 | 412,332 | +22,296 | 1.64% | 21,002,528 |
| 2010-09-30 | 2010-09-28 | 51.542 | 390,036 | +8,477 | 1.55% | 20,103,370 |
| 2010-09-29 | 2010-09-27 | 52.755 | 381,559 | -2,959 | 1.53% | 20,129,185 |
| 2010-09-28 | 2010-09-24 | 52.755 | 384,518 | -15,074 | 1.54% | 20,285,288 |
| 2010-09-27 | 2010-09-22 | 52.755 | 399,592 | +7,553 | 1.60% | 21,080,518 |
| 2010-09-24 | 2010-09-21 | 54.574 | 392,039 | +26,222 | 1.57% | 21,395,233 |
| 2010-09-22 | 2010-09-20 | 57.000 | 365,817 | -4,420 | 1.47% | 20,851,485 |
| 2010-09-21 | 2010-09-17 | 53.361 | 370,237 | +2,012 | 1.49% | 19,756,397 |
| 2010-09-20 | 2010-09-16 | 52.149 | 368,225 | +923 | 1.48% | 19,202,464 |
| 2010-09-17 | 2010-09-15 | 52.755 | 367,302 | +858 | 1.48% | 19,377,056 |
| 2010-09-16 | 2010-09-14 | 53.361 | 366,444 | -8,246 | 1.47% | 19,553,996 |
| 2010-09-15 | 2010-09-13 | 51.542 | 374,690 | +2,705 | 1.50% | 19,312,401 |
| 2010-09-14 | 2010-09-10 | 50.330 | 371,985 | +594 | 1.49% | 18,721,850 |
| 2010-09-13 | 2010-09-09 | 50.936 | 371,391 | +2,506 | 1.49% | 18,917,159 |
| 2010-09-10 | 2010-09-08 | 50.330 | 368,885 | +16,788 | 1.48% | 18,565,828 |
| 2010-09-09 | 2010-09-07 | 51.542 | 352,097 | +4,222 | 1.41% | 18,147,905 |
| 2010-09-08 | 2010-09-06 | 51.542 | 347,875 | +7,124 | 1.40% | 17,930,293 |
| 2010-09-07 | 2010-09-03 | 50.936 | 340,751 | +5,443 | 1.37% | 17,356,481 |
| 2010-09-06 | 2010-09-02 | 52.755 | 335,308 | +4,881 | 1.35% | 17,689,209 |
| 2010-09-03 | 2010-09-01 | 53.361 | 330,427 | +1,979 | 1.33% | 17,632,076 |
| 2010-09-02 | 2010-08-31 | 47.298 | 328,448 | +3,694 | 1.32% | 15,534,829 |
| 2010-09-01 | 2010-08-30 | 48.510 | 324,754 | +5,145 | 1.30% | 15,753,960 |
| 2010-08-31 | 2010-08-27 | 49.723 | 319,609 | -4,419 | 1.28% | 15,891,983 |
| 2010-08-30 | 2010-08-26 | 49.723 | 324,028 | +13,456 | 1.30% | 16,111,710 |
| 2010-08-27 | 2010-08-25 | 51.542 | 310,572 | +7,257 | 1.24% | 16,007,609 |
| 2010-08-26 | 2010-08-24 | 52.149 | 303,315 | +6,398 | 1.21% | 15,817,491 |
| 2010-08-25 | 2010-08-23 | 53.361 | 296,917 | +8,081 | 1.19% | 15,843,932 |
| 2010-08-24 | 2010-08-20 | 55.787 | 288,836 | -8,147 | 1.16% | 16,113,296 |
| 2010-08-23 | 2010-08-19 | 57.000 | 296,983 | +2,804 | 1.19% | 16,927,962 |
| 2010-08-20 | 2010-08-18 | 57.000 | 294,179 | +17,283 | 1.18% | 16,768,135 |
| 2010-08-19 | 2010-08-17 | 58.213 | 276,896 | +428 | 1.11% | 16,118,817 |
| 2010-08-18 | 2010-08-16 | 58.819 | 276,468 | +858 | 1.11% | 16,261,547 |
| 2010-08-17 | 2010-08-13 | 57.000 | 275,610 | -5,640 | 1.10% | 15,709,706 |
| 2010-08-16 | 2010-08-12 | 58.213 | 281,250 | +2,836 | 1.12% | 16,372,274 |
| 2010-08-13 | 2010-08-11 | 60.638 | 278,414 | +8,378 | 1.11% | 16,882,483 |
| 2010-08-12 | 2010-08-10 | 60.638 | 270,036 | +759 | 1.08% | 16,374,457 |
| 2010-08-11 | 2010-08-09 | 61.851 | 269,277 | -6,531 | 1.08% | 16,655,001 |
| 2010-08-10 | 2010-08-06 | 60.032 | 275,808 | +24,506 | 1.10% | 16,557,215 |
| 2010-08-09 | 2010-08-05 | 61.244 | 251,302 | +2,375 | 1.00% | 15,390,848 |
| 2010-08-06 | 2010-08-04 | 58.213 | 248,927 | -1,023 | 1.00% | 14,490,671 |
| 2010-08-05 | 2010-08-03 | 59.425 | 249,950 | -13,588 | 1.00% | 14,853,352 |
| 2010-08-04 | 2010-08-02 | 60.638 | 263,538 | +4,881 | 1.45% | 15,980,431 |
| 2010-08-03 | 2010-07-30 | 63.670 | 258,657 | -8,312 | 1.42% | 16,468,680 |
| 2010-08-02 | 2010-07-29 | 63.064 | 266,969 | -2,869 | 1.47% | 16,836,019 |
| 2010-07-30 | 2010-07-28 | 56.393 | 269,838 | -1,253 | 1.49% | 15,217,079 |
| 2010-07-29 | 2010-07-27 | 53.361 | 271,091 | +1,253 | 1.49% | 14,465,819 |
| 2010-07-28 | 2010-07-26 | 53.361 | 269,838 | -11,940 | 1.49% | 14,398,957 |
| 2010-07-27 | 2010-07-23 | 53.361 | 281,778 | +165 | 1.55% | 15,036,093 |
| 2010-07-26 | 2010-07-22 | 50.936 | 281,613 | +1,913 | 1.55% | 14,344,230 |
| 2010-07-23 | 2010-07-21 | 50.936 | 279,700 | +858 | 1.54% | 14,246,789 |
| 2010-07-22 | 2010-07-20 | 50.330 | 278,842 | -3,991 | 1.54% | 14,034,002 |
| 2010-07-21 | 2010-07-19 | 48.510 | 282,833 | +198 | 1.56% | 13,720,354 |
| 2010-07-20 | 2010-07-16 | 52.149 | 282,635 | -2,243 | 1.56% | 14,739,055 |
| 2010-07-19 | 2010-07-15 | 52.755 | 284,878 | +1,682 | 1.57% | 15,028,769 |
| 2010-07-16 | 2010-07-14 | 52.149 | 283,196 | -10,653 | 1.56% | 14,768,310 |
| 2010-07-15 | 2010-07-13 | 53.361 | 293,849 | +1,253 | 1.62% | 15,680,219 |
| 2010-07-14 | 2010-07-12 | 56.393 | 292,596 | +3,298 | 1.61% | 16,500,480 |
| 2010-07-13 | 2010-07-09 | 58.213 | 289,298 | +3,200 | 1.59% | 16,840,769 |
| 2010-07-12 | 2010-07-08 | 57.606 | 286,098 | +1,187 | 1.58% | 16,481,004 |
| 2010-07-09 | 2010-07-07 | 58.819 | 284,911 | +1,946 | 1.57% | 16,758,155 |
| 2010-07-08 | 2010-07-06 | 60.638 | 282,965 | +6,300 | 1.56% | 17,158,446 |
| 2010-07-07 | 2010-07-05 | 58.213 | 276,665 | -8,741 | 1.52% | 16,105,370 |
| 2010-07-06 | 2010-07-02 | 61.244 | 285,406 | -231 | 1.57% | 17,479,529 |
| 2010-07-05 | 2010-06-30 | 63.064 | 285,637 | +1,979 | 1.57% | 18,013,290 |
| 2010-07-02 | 2010-06-29 | 63.670 | 283,658 | +627 | 1.56% | 18,060,492 |
| 2010-06-30 | 2010-06-28 | 66.095 | 283,031 | -1,451 | 1.56% | 18,707,069 |
| 2010-06-29 | 2010-06-25 | 67.915 | 284,482 | +363 | 1.57% | 19,320,487 |
| 2010-06-28 | 2010-06-24 | 68.521 | 284,119 | -165 | 1.56% | 19,468,118 |
| 2010-06-25 | 2010-06-23 | 67.915 | 284,284 | +1,682 | 1.57% | 19,307,039 |
| 2010-06-24 | 2010-06-22 | 69.127 | 282,602 | +659 | 1.56% | 19,535,536 |
| 2010-06-23 | 2010-06-21 | 70.340 | 281,943 | -1,847 | 1.55% | 19,831,910 |
| 2010-06-22 | 2010-06-18 | 68.521 | 283,790 | +5,014 | 1.56% | 19,445,574 |
| 2010-06-21 | 2010-06-17 | 69.734 | 278,776 | -5,080 | 1.53% | 19,440,099 |
| 2010-06-18 | 2010-06-15 | 72.159 | 283,856 | -2,374 | 1.56% | 20,482,845 |
| 2010-06-17 | 2010-06-14 | 73.978 | 286,230 | -1,419 | 1.57% | 21,174,844 |
| 2010-06-15 | 2010-06-11 | 67.308 | 287,649 | -791 | 1.58% | 19,361,147 |
| 2010-06-14 | 2010-06-10 | 66.702 | 288,440 | +2,770 | 1.59% | 19,239,484 |
| 2010-06-11 | 2010-06-09 | 67.915 | 285,670 | +3,826 | 1.57% | 19,401,169 |
| 2010-06-10 | 2010-06-08 | 69.734 | 281,844 | -1,946 | 1.55% | 19,654,042 |
| 2010-06-09 | 2010-06-07 | 67.915 | 283,790 | +3,496 | 1.56% | 19,273,490 |
| 2010-06-08 | 2010-06-04 | 72.159 | 280,294 | +1,254 | 1.54% | 20,225,814 |
| 2010-06-07 | 2010-06-03 | 72.766 | 279,040 | +692 | 1.53% | 20,304,531 |
| 2010-06-04 | 2010-06-02 | 72.159 | 278,348 | +16,525 | 1.53% | 20,085,392 |
| 2010-06-03 | 2010-06-01 | 74.585 | 261,823 | +1,649 | 1.44% | 19,528,017 |
| 2010-06-02 | 2010-05-31 | 77.010 | 260,174 | -15,667 | 1.43% | 20,036,085 |
| 2010-06-01 | 2010-05-28 | 80.042 | 275,841 | +15,766 | 1.52% | 22,078,929 |
| 2010-05-31 | 2010-05-27 | 75.798 | 260,075 | -33,708 | 1.43% | 19,713,052 |
| 2010-05-28 | 2010-05-26 | 71.553 | 293,783 | -15,271 | 1.61% | 21,021,026 |
| 2010-05-27 | 2010-05-25 | 69.734 | 309,054 | +125,564 | 1.70% | 21,551,498 |
| 2010-05-26 | 2010-05-24 | 67.308 | 183,490 | +5,673 | 1.01% | 12,350,389 |
| 2010-05-25 | 2010-05-20 | 64.883 | 177,817 | +3,035 | 0.98% | 11,537,250 |
| 2010-05-24 | 2010-05-19 | 70.947 | 174,782 | +9,489 | 0.96% | 12,400,175 |
| 2010-05-20 | 2010-05-18 | 78.223 | 165,293 | +1,847 | 0.91% | 12,929,729 |
| 2010-05-19 | 2010-05-17 | 80.649 | 163,446 | -8,971 | 0.90% | 13,181,693 |
| 2010-05-18 | 2010-05-14 | 88.532 | 172,417 | +5,441 | 0.95% | 15,264,345 |
| 2010-05-17 | 2010-05-13 | 91.563 | 166,976 | -3,156 | 0.92% | 15,288,900 |
| 2010-05-14 | 2010-05-12 | 91.563 | 170,132 | +4,100 | 0.93% | 15,577,874 |
| 2010-05-13 | 2010-05-11 | 93.383 | 166,032 | +7,553 | 0.91% | 15,504,500 |
| 2010-05-12 | 2010-05-10 | 94.595 | 158,479 | -9,169 | 0.87% | 14,991,378 |
| 2010-05-11 | 2010-05-07 | 91.563 | 167,648 | -290,620 | 0.92% | 15,350,431 |
| 2010-05-10 | 2010-05-06 | 93.989 | 458,268 | +3,793 | 2.52% | 43,072,142 |
| 2010-05-07 | 2010-05-05 | 96.415 | 454,475 | +2,639 | 2.50% | 43,817,981 |
| 2010-05-06 | 2010-05-04 | 102.478 | 451,836 | +5,442 | 2.48% | 46,303,389 |
| 2010-05-05 | 2010-05-03 | 95.808 | 446,394 | -3,562 | 2.45% | 42,768,171 |
| 2010-05-04 | 2010-04-30 | 99.446 | 449,956 | -2,375 | 2.47% | 44,746,507 |
| 2010-05-03 | 2010-04-29 | 98.840 | 452,331 | +33 | 2.49% | 44,708,408 |
| 2010-04-30 | 2010-04-28 | 101.266 | 452,298 | -37,435 | 2.49% | 45,802,205 |
| 2010-04-29 | 2010-04-27 | 102.478 | 489,733 | +2,078 | 2.69% | 50,187,009 |
| 2010-04-28 | 2010-04-26 | 106.117 | 487,655 | -3,661 | 2.68% | 51,748,287 |
| 2010-04-27 | 2010-04-23 | 108.542 | 491,316 | -36,974 | 2.70% | 53,328,477 |
| 2010-04-26 | 2010-04-22 | 111.574 | 528,290 | -114,779 | 3.32% | 58,943,437 |
| 2010-04-23 | 2010-04-21 | 103.691 | 643,069 | +3,001 | 4.04% | 66,680,512 |
| 2010-04-22 | 2010-04-20 | 110.968 | 640,068 | -81,038 | 4.02% | 71,026,833 |
| 2010-04-21 | 2010-04-19 | 111.574 | 721,106 | -64,646 | 4.53% | 80,456,693 |
| 2010-04-20 | 2010-04-16 | 112.787 | 785,752 | +667,634 | 5.82% | 88,622,436 |
| 2010-04-16 | 2010-04-14 | 130.372 | 118,118 | -1,352 | 0.90% | 15,399,258 |
| 2010-04-15 | 2010-04-13 | 136.436 | 119,470 | +30,541 | 0.91% | 16,299,963 |
| 2010-04-14 | 2010-04-12 | 101.266 | 88,929 | +4,420 | 0.68% | 9,005,444 |
| 2010-04-13 | 2010-04-09 | 100.659 | 84,509 | -11,445 | 0.65% | 8,506,606 |
| 2010-04-12 | 2010-04-08 | 93.989 | 95,954 | +3,101 | 0.73% | 9,018,619 |
| 2010-04-09 | 2010-04-07 | 93.989 | 92,853 | +791 | 0.71% | 8,727,159 |
| 2010-04-08 | 2010-04-01 | 93.989 | 92,062 | -495 | 0.70% | 8,652,814 |
| 2010-04-07 | 2010-03-31 | 93.989 | 92,557 | +1,089 | 0.71% | 8,699,338 |
| 2010-04-01 | 2010-03-30 | 93.989 | 91,468 | +1,154 | 0.70% | 8,596,984 |
| 2010-03-31 | 2010-03-29 | 94.595 | 90,314 | +2,045 | 0.69% | 8,543,285 |
| 2010-03-30 | 2010-03-26 | 97.021 | 88,269 | +429 | 0.67% | 8,563,936 |
| 2010-03-29 | 2010-03-25 | 93.989 | 87,840 | +5,409 | 0.67% | 8,255,992 |
| 2010-03-26 | 2010-03-24 | 97.021 | 82,431 | +132 | 0.63% | 7,997,528 |
| 2010-03-25 | 2010-03-23 | 98.234 | 82,299 | +3,034 | 0.63% | 8,084,531 |
| 2010-03-24 | 2010-03-22 | 101.872 | 79,265 | -7,025 | 0.61% | 8,074,878 |
| 2010-03-23 | 2010-03-19 | 97.627 | 86,290 | -529 | 0.66% | 8,424,257 |
| 2010-03-22 | 2010-03-18 | 93.989 | 86,819 | +2,705 | 0.66% | 8,160,029 |
| 2010-03-19 | 2010-03-17 | 95.202 | 84,114 | +3,957 | 0.64% | 8,007,799 |
| 2010-03-18 | 2010-03-16 | 95.808 | 80,157 | +1,419 | 0.61% | 7,679,692 |
| 2010-03-17 | 2010-03-15 | 98.234 | 78,738 | +2,045 | 0.60% | 7,734,721 |
| 2010-03-16 | 2010-03-12 | 101.872 | 76,693 | +824 | 0.59% | 7,812,864 |
| 2010-03-15 | 2010-03-11 | 106.723 | 75,869 | +1,814 | 0.58% | 8,096,965 |
| 2010-03-12 | 2010-03-10 | 104.904 | 74,055 | +429 | 0.57% | 7,768,653 |
| 2010-03-11 | 2010-03-09 | 109.755 | 73,626 | +2,606 | 0.56% | 8,080,812 |
| 2010-03-10 | 2010-03-08 | 103.085 | 71,020 | -2,837 | 0.54% | 7,321,075 |
| 2010-03-09 | 2010-03-05 | 102.478 | 73,857 | +99 | 0.56% | 7,568,740 |
| 2010-03-08 | 2010-03-04 | 102.478 | 73,758 | +1,352 | 0.56% | 7,558,595 |
| 2010-03-05 | 2010-03-03 | 103.691 | 72,406 | +2,144 | 0.55% | 7,507,856 |
| 2010-03-04 | 2010-03-02 | 102.478 | 70,262 | +99 | 0.54% | 7,200,331 |
| 2010-03-03 | 2010-03-01 | 102.478 | 70,163 | -132 | 0.54% | 7,190,186 |
| 2010-03-02 | 2010-02-26 | 100.053 | 70,295 | -660 | 0.54% | 7,033,211 |
| 2010-03-01 | 2010-02-25 | 98.840 | 70,955 | +264 | 0.54% | 7,013,194 |
| 2010-02-26 | 2010-02-24 | 97.627 | 70,691 | +692 | 0.54% | 6,901,369 |
| 2010-02-25 | 2010-02-23 | 99.446 | 69,999 | +462 | 0.53% | 6,961,149 |
| 2010-02-24 | 2010-02-22 | 100.053 | 69,537 | -132 | 0.53% | 6,957,371 |
| 2010-02-23 | 2010-02-19 | 99.446 | 69,669 | +66 | 0.53% | 6,928,332 |
| 2010-02-22 | 2010-02-18 | 103.085 | 69,603 | -33 | 0.53% | 7,175,004 |
| 2010-02-19 | 2010-02-17 | 101.872 | 69,636 | +33 | 0.53% | 7,093,954 |
| 2010-02-18 | 2010-02-12 | 101.872 | 69,603 | -231 | 0.53% | 7,090,592 |
| 2010-02-17 | 2010-02-11 | 100.053 | 69,834 | -231 | 0.53% | 6,987,086 |
| 2010-02-12 | 2010-02-10 | 92.776 | 70,065 | +594 | 0.55% | 6,500,366 |
| 2010-02-11 | 2010-02-09 | 92.776 | 69,471 | +173 | 0.55% | 6,445,257 |
| 2010-02-10 | 2010-02-08 | 93.989 | 69,298 | +363 | 0.55% | 6,513,248 |
| 2010-02-09 | 2010-02-05 | 96.415 | 68,935 | +989 | 0.54% | 6,646,334 |
| 2010-02-08 | 2010-02-04 | 98.234 | 67,946 | +231 | 0.54% | 6,674,583 |
| 2010-02-05 | 2010-02-03 | 100.659 | 67,715 | +165 | 0.53% | 6,816,135 |
| 2010-02-04 | 2010-02-02 | 100.053 | 67,550 | +759 | 0.53% | 6,758,566 |
| 2010-02-03 | 2010-02-01 | 101.266 | 66,791 | +231 | 0.53% | 6,763,627 |
| 2010-02-02 | 2010-01-29 | 101.266 | 66,560 | -792 | 0.52% | 6,740,235 |
| 2010-02-01 | 2010-01-28 | 103.085 | 67,352 | +66 | 0.53% | 6,942,960 |
| 2010-01-29 | 2010-01-27 | 103.085 | 67,286 | -3,133 | 0.53% | 6,936,156 |
| 2010-01-28 | 2010-01-26 | 109.148 | 70,419 | -2,276 | 0.56% | 7,686,128 |
| 2010-01-27 | 2010-01-25 | 111.574 | 72,695 | -2,837 | 0.57% | 8,110,873 |
| 2010-01-26 | 2010-01-22 | 113.393 | 75,532 | +1,551 | 0.60% | 8,564,812 |
| 2010-01-25 | 2010-01-21 | 116.425 | 73,981 | -1,485 | 0.58% | 8,613,242 |
| 2010-01-22 | 2010-01-20 | 113.393 | 75,466 | -2,407 | 0.59% | 8,557,328 |
| 2010-01-21 | 2010-01-19 | 110.968 | 77,873 | +66 | 0.61% | 8,641,383 |
| 2010-01-20 | 2010-01-18 | 109.755 | 77,807 | +33 | 0.61% | 8,539,698 |
| 2010-01-19 | 2010-01-15 | 112.180 | 77,774 | -1,682 | 0.61% | 8,724,718 |
| 2010-01-18 | 2010-01-14 | 111.574 | 79,456 | +1,616 | 0.63% | 8,865,225 |
| 2010-01-14 | 2010-01-12 | 112.787 | 77,840 | -231 | 0.61% | 8,779,323 |
| 2010-01-13 | 2010-01-11 | 113.393 | 78,071 | +1,220 | 0.62% | 8,852,717 |
| 2010-01-12 | 2010-01-08 | 113.393 | 76,851 | -1,517 | 0.61% | 8,714,378 |
| 2010-01-11 | 2010-01-07 | 114.000 | 78,368 | +2,507 | 0.62% | 8,933,916 |
| 2010-01-08 | 2010-01-06 | 119.457 | 75,861 | +33 | 0.60% | 9,062,125 |
| 2010-01-07 | 2010-01-05 | 121.882 | 75,828 | -12,270 | 0.60% | 9,242,105 |
| 2010-01-06 | 2010-01-04 | 115.212 | 88,098 | -165 | 0.69% | 10,149,973 |
| 2010-01-05 | 2009-12-31 | 114.606 | 88,263 | -1,847 | 0.70% | 10,115,462 |
| 2010-01-04 | 2009-12-29 | 112.787 | 90,110 | -396 | 0.71% | 10,163,217 |
| 2009-12-30 | 2009-12-28 | 116.425 | 90,506 | -461 | 0.71% | 10,537,167 |
| 2009-12-29 | 2009-12-24 | 112.180 | 90,967 | -429 | 0.72% | 10,204,714 |
| 2009-12-28 | 2009-12-22 | 101.872 | 91,396 | -660 | 0.72% | 9,310,687 |
| 2009-12-23 | 2009-12-21 | 101.872 | 92,056 | -692 | 0.73% | 9,377,922 |
| 2009-12-22 | 2009-12-18 | 102.478 | 92,748 | +33 | 0.73% | 9,504,658 |
| 2009-12-21 | 2009-12-17 | 109.755 | 92,715 | +65 | 0.73% | 10,175,923 |
| 2009-12-18 | 2009-12-16 | 114.000 | 92,650 | +1,880 | 0.73% | 10,562,057 |
| 2009-12-17 | 2009-12-15 | 114.000 | 90,770 | -5,343 | 0.72% | 10,347,738 |
| 2009-12-16 | 2009-12-14 | 121.276 | 96,113 | -3,331 | 0.82% | 11,656,210 |
| 2009-12-15 | 2009-12-11 | 129.159 | 99,444 | +759 | 0.84% | 12,844,093 |
| 2009-12-14 | 2009-12-10 | 128.553 | 98,685 | +1,154 | 0.84% | 12,686,220 |
| 2009-12-11 | 2009-12-09 | 132.191 | 97,531 | -99 | 0.83% | 12,892,716 |
| 2009-12-10 | 2009-12-08 | 133.404 | 97,630 | +3,559 | 0.83% | 13,024,205 |
| 2009-12-09 | 2009-12-07 | 143.106 | 94,071 | +2,540 | 0.80% | 13,462,106 |
| 2009-12-08 | 2009-12-04 | 144.925 | 91,531 | +692 | 0.78% | 13,265,125 |
| 2009-12-07 | 2009-12-03 | 137.042 | 90,839 | +594 | 0.79% | 12,448,758 |
| 2009-12-04 | 2009-12-02 | 139.468 | 90,245 | +264 | 0.79% | 12,586,246 |
| 2009-12-02 | 2009-11-30 | 138.255 | 89,981 | -198 | 0.78% | 12,440,302 |
| 2009-12-01 | 2009-11-27 | 137.042 | 90,179 | +231 | 0.79% | 12,358,310 |
| 2009-11-30 | 2009-11-26 | 149.170 | 89,948 | +692 | 0.78% | 13,417,508 |
| 2009-11-27 | 2009-11-25 | 151.595 | 89,256 | +594 | 0.78% | 13,530,775 |
| 2009-11-26 | 2009-11-24 | 157.659 | 88,662 | -627 | 0.77% | 13,978,357 |
| 2009-11-25 | 2009-11-23 | 146.744 | 89,289 | +363 | 0.78% | 13,102,633 |
| 2009-11-24 | 2009-11-20 | 150.382 | 88,926 | +462 | 0.78% | 13,372,903 |
| 2009-11-23 | 2009-11-19 | 150.989 | 88,464 | +66 | 0.77% | 13,357,069 |
| 2009-11-20 | 2009-11-18 | 151.595 | 88,398 | +264 | 0.77% | 13,400,706 |
| 2009-11-19 | 2009-11-17 | 154.627 | 88,134 | +330 | 0.77% | 13,627,899 |
| 2009-11-18 | 2009-11-16 | 154.627 | 87,804 | +362 | 0.89% | 13,576,872 |
| 2009-11-17 | 2009-11-13 | 157.659 | 87,442 | +462 | 0.89% | 13,786,013 |
| 2009-11-16 | 2009-11-12 | 160.691 | 86,980 | -264 | 0.89% | 13,976,889 |
| 2009-11-13 | 2009-11-11 | 160.691 | 87,244 | -264 | 0.89% | 14,019,312 |
| 2009-11-12 | 2009-11-10 | 151.595 | 87,508 | -197 | 0.89% | 13,265,787 |
| 2009-11-11 | 2009-11-09 | 154.627 | 87,705 | +2,110 | 0.89% | 13,561,564 |
| 2009-11-10 | 2009-11-06 | 154.627 | 85,595 | +7,191 | 0.87% | 13,235,301 |
| 2009-11-09 | 2009-11-05 | 147.957 | 78,404 | -66 | 0.80% | 11,600,409 |
| 2009-11-06 | 2009-11-04 | 148.563 | 78,470 | -957 | 0.80% | 11,657,757 |
| 2009-11-05 | 2009-11-03 | 147.957 | 79,427 | +281 | 0.81% | 11,751,769 |
| 2009-11-04 | 2009-11-02 | 149.170 | 79,146 | -330 | 0.81% | 11,806,178 |
| 2009-11-03 | 2009-10-30 | 150.382 | 79,476 | +1,550 | 0.81% | 11,951,789 |
| 2009-11-02 | 2009-10-29 | 150.382 | 77,926 | +462 | 0.95% | 11,718,697 |
| 2009-10-30 | 2009-10-28 | 151.595 | 77,464 | +19,987 | 0.95% | 11,743,165 |
| 2009-10-29 | 2009-10-27 | 143.712 | 57,477 | -791 | 0.70% | 8,260,145 |
| 2009-10-28 | 2009-10-23 | 144.319 | 58,268 | +362 | 0.71% | 8,409,154 |
| 2009-10-27 | 2009-10-22 | 143.106 | 57,906 | +1,089 | 0.71% | 8,286,685 |
| 2009-10-23 | 2009-10-21 | 144.925 | 56,817 | +165 | 0.70% | 8,234,201 |
| 2009-10-22 | 2009-10-20 | 144.319 | 56,652 | +494 | 0.83% | 8,175,935 |
| 2009-10-21 | 2009-10-19 | 145.531 | 56,158 | +5,805 | 0.82% | 8,172,748 |
| 2009-10-20 | 2009-10-16 | 143.712 | 50,353 | +660 | 0.74% | 7,236,340 |
| 2009-10-19 | 2009-10-15 | 142.499 | 49,693 | +9,334 | 0.73% | 7,081,224 |
| 2009-10-14 | 2009-10-12 | 169.787 | 40,359 | +429 | 0.59% | 6,852,415 |
| 2009-10-09 | 2009-10-07 | 169.787 | 39,930 | -33 | 0.59% | 6,779,577 |
| 2009-10-07 | 2009-10-05 | 169.787 | 39,963 | -33 | 0.59% | 6,785,180 |
| 2009-10-06 | 2009-10-02 | 169.787 | 39,996 | -561 | 0.59% | 6,790,783 |
| 2009-10-05 | 2009-09-30 | 172.818 | 40,557 | +33 | 0.60% | 7,008,998 |
| 2009-10-02 | 2009-09-29 | 175.850 | 40,524 | +66 | 0.59% | 7,126,160 |
| 2009-09-29 | 2009-09-25 | 178.882 | 40,458 | -198 | 0.59% | 7,237,218 |
| 2009-09-28 | 2009-09-24 | 172.818 | 40,656 | -132 | 0.60% | 7,026,107 |
| 2009-09-25 | 2009-09-23 | 178.882 | 40,788 | +231 | 0.60% | 7,296,249 |
| 2009-09-23 | 2009-09-21 | 178.882 | 40,557 | +231 | 0.60% | 7,254,928 |
| 2009-09-22 | 2009-09-18 | 178.882 | 40,326 | -66 | 0.59% | 7,213,606 |
| 2009-09-21 | 2009-09-17 | 181.914 | 40,392 | +693 | 0.59% | 7,347,877 |
| 2009-09-18 | 2009-09-16 | 178.882 | 39,699 | -759 | 0.58% | 7,101,447 |
| 2009-09-17 | 2009-09-15 | 172.818 | 40,458 | -33 | 0.59% | 6,991,889 |
| 2009-09-16 | 2009-09-14 | 175.850 | 40,491 | +462 | 0.59% | 7,120,357 |
| 2009-09-15 | 2009-09-11 | 178.882 | 40,029 | -429 | 0.59% | 7,160,478 |
| 2009-09-14 | 2009-09-10 | 175.850 | 40,458 | +132 | 0.59% | 7,114,554 |
| 2009-09-11 | 2009-09-09 | 175.850 | 40,326 | +231 | 0.59% | 7,091,341 |
| 2009-09-10 | 2009-09-08 | 181.914 | 40,095 | -66 | 0.59% | 7,293,848 |
| 2009-09-09 | 2009-09-07 | 181.914 | 40,161 | -330 | 0.59% | 7,305,854 |
| 2009-09-07 | 2009-09-03 | 169.787 | 40,491 | +231 | 0.59% | 6,874,827 |
| 2009-09-03 | 2009-09-01 | 166.755 | 40,260 | +264 | 0.59% | 6,713,542 |
| 2009-09-02 | 2009-08-31 | 169.787 | 39,996 | -132 | 0.59% | 6,790,783 |
| 2009-08-31 | 2009-08-27 | 178.882 | 40,128 | +495 | 0.59% | 7,178,187 |
| 2009-08-28 | 2009-08-26 | 178.882 | 39,633 | +758 | 0.58% | 7,089,640 |
| 2009-08-21 | 2009-08-19 | 172.818 | 38,875 | -231 | 0.57% | 6,718,317 |
| 2009-08-20 | 2009-08-18 | 175.850 | 39,106 | +594 | 0.57% | 6,876,804 |
| 2009-08-19 | 2009-08-17 | 191.010 | 38,512 | +132 | 0.57% | 7,356,172 |
| 2009-08-18 | 2009-08-14 | 203.137 | 38,380 | +2,177 | 0.56% | 7,796,416 |
| 2009-08-14 | 2009-08-12 | 194.042 | 36,203 | -231 | 0.53% | 7,024,894 |
| 2009-08-13 | 2009-08-11 | 191.010 | 36,434 | -726 | 0.53% | 6,959,253 |
| 2009-08-12 | 2009-08-10 | 184.946 | 37,160 | +1,254 | 0.55% | 6,872,596 |
| 2009-08-11 | 2009-08-07 | 187.978 | 35,906 | +2,045 | 0.53% | 6,749,537 |
| 2009-08-10 | 2009-08-06 | 175.850 | 33,861 | +132 | 0.50% | 5,954,469 |
| 2009-08-07 | 2009-08-05 | 184.946 | 33,729 | -1,089 | 0.50% | 6,238,046 |
| 2009-08-06 | 2009-08-04 | 166.755 | 34,818 | +924 | 0.51% | 5,806,063 |
| 2009-08-05 | 2009-08-03 | 169.787 | 33,894 | +1,187 | 0.50% | 5,754,745 |
| 2009-08-04 | 2009-07-31 | 151.595 | 32,707 | +1,022 | 0.48% | 4,958,222 |
| 2009-08-03 | 2009-07-30 | 163.723 | 31,685 | +1,946 | 0.47% | 5,187,555 |
| 2009-07-30 | 2009-07-28 | 181.914 | 29,739 | -1,352 | 0.44% | 5,409,945 |
| 2009-07-29 | 2009-07-27 | 132.797 | 31,091 | -857 | 0.46% | 4,128,802 |
| 2009-07-28 | 2009-07-24 | 124.308 | 31,948 | -165 | 0.47% | 3,971,392 |
| 2009-07-27 | 2009-07-23 | 121.276 | 32,113 | +455 | 0.47% | 3,894,540 |
| 2009-07-24 | 2009-07-22 | 120.670 | 31,658 | -33 | 0.46% | 3,820,162 |
| 2009-07-23 | 2009-07-21 | 121.276 | 31,691 | -495 | 0.47% | 3,843,361 |
| 2009-07-22 | 2009-07-20 | 117.638 | 32,186 | -1,220 | 0.47% | 3,786,291 |
| 2009-07-21 | 2009-07-17 | 110.968 | 33,406 | +330 | 0.49% | 3,706,985 |
| 2009-07-20 | 2009-07-16 | 112.180 | 33,076 | +527 | 0.49% | 3,710,479 |
| 2009-07-17 | 2009-07-15 | 116.425 | 32,549 | -1,319 | 0.48% | 3,789,519 |
| 2009-07-16 | 2009-07-14 | 106.723 | 33,868 | -165 | 0.50% | 3,614,494 |
| 2009-07-15 | 2009-07-13 | 103.085 | 34,033 | +132 | 0.50% | 3,508,281 |
| 2009-07-14 | 2009-07-10 | 106.723 | 33,901 | +330 | 0.50% | 3,618,015 |
| 2009-07-10 | 2009-07-08 | 108.542 | 33,571 | -1,187 | 0.49% | 3,643,867 |
| 2009-07-08 | 2009-07-06 | 104.904 | 34,758 | -330 | 0.51% | 3,646,247 |
| 2009-07-07 | 2009-07-03 | 102.478 | 35,088 | -99 | 0.52% | 3,595,759 |
| 2009-07-06 | 2009-07-02 | 101.872 | 35,187 | +99 | 0.52% | 3,584,568 |
| 2009-07-03 | 2009-06-30 | 107.329 | 35,088 | +99 | 0.52% | 3,765,972 |
| 2009-07-02 | 2009-06-29 | 112.180 | 34,989 | +132 | 0.51% | 3,925,080 |
| 2009-06-30 | 2009-06-26 | 110.968 | 34,857 | -198 | 0.51% | 3,867,999 |
| 2009-06-26 | 2009-06-24 | 107.936 | 35,055 | -297 | 0.51% | 3,783,687 |
| 2009-06-24 | 2009-06-22 | 111.574 | 35,352 | +99 | 0.52% | 3,944,365 |
| 2009-06-23 | 2009-06-19 | 112.787 | 35,253 | -693 | 0.52% | 3,976,072 |
| 2009-06-19 | 2009-06-17 | 117.638 | 35,946 | +693 | 0.53% | 4,228,609 |
| 2009-06-18 | 2009-06-16 | 107.329 | 35,253 | +99 | 0.52% | 3,783,682 |
| 2009-06-17 | 2009-06-15 | 114.606 | 35,154 | +1,649 | 0.52% | 4,028,856 |
| 2009-06-16 | 2009-06-12 | 128.553 | 33,505 | +132 | 0.49% | 4,307,157 |
| 2009-06-15 | 2009-06-11 | 124.914 | 33,373 | +824 | 0.49% | 4,168,768 |
| 2009-06-12 | 2009-06-10 | 130.372 | 32,549 | -296 | 0.48% | 4,243,472 |
| 2009-06-11 | 2009-06-09 | 129.765 | 32,845 | +33 | 0.48% | 4,262,146 |
| 2009-06-10 | 2009-06-08 | 133.404 | 32,812 | +3,331 | 0.48% | 4,377,243 |
| 2009-06-09 | 2009-06-05 | 147.350 | 29,481 | -792 | 0.43% | 4,344,039 |
| 2009-06-08 | 2009-06-04 | 128.553 | 30,273 | -857 | 0.44% | 3,891,675 |
| 2009-06-05 | 2009-06-03 | 112.787 | 31,130 | -533 | 0.46% | 3,511,052 |
| 2009-06-04 | 2009-06-02 | 89.744 | 31,663 | -957 | 0.46% | 2,841,574 |
| 2009-06-03 | 2009-06-01 | 88.532 | 32,620 | -231 | 0.48% | 2,887,899 |
| 2009-06-02 | 2009-05-29 | 83.681 | 32,851 | +1,682 | 0.48% | 2,748,989 |
| 2009-05-27 | 2009-05-25 | 92.776 | 31,169 | -1,517 | 0.46% | 2,891,742 |
| 2009-05-26 | 2009-05-22 | 79.436 | 32,686 | +792 | 0.48% | 2,596,440 |
| 2009-05-25 | 2009-05-21 | 82.468 | 31,894 | +1,187 | 0.47% | 2,630,226 |
| 2009-05-22 | 2009-05-20 | 87.319 | 30,707 | +1,122 | 0.45% | 2,681,298 |
| 2009-05-21 | 2009-05-19 | 90.351 | 29,585 | +1,220 | 0.43% | 2,673,025 |
| 2009-05-19 | 2009-05-15 | 94.595 | 28,365 | -99 | 0.42% | 2,683,197 |
| 2009-05-18 | 2009-05-14 | 91.563 | 28,464 | +198 | 0.42% | 2,606,262 |
| 2009-05-15 | 2009-05-13 | 90.957 | 28,266 | -264 | 0.41% | 2,570,993 |
| 2009-05-14 | 2009-05-12 | 84.893 | 28,530 | +330 | 0.42% | 2,422,005 |
| 2009-05-13 | 2009-05-11 | 81.861 | 28,200 | -165 | 0.41% | 2,308,491 |
| 2009-05-12 | 2009-05-08 | 85.500 | 28,365 | -66 | 0.42% | 2,425,198 |
| 2009-05-11 | 2009-05-07 | 81.255 | 28,431 | -264 | 0.42% | 2,310,161 |
| 2009-05-08 | 2009-05-06 | 83.074 | 28,695 | +792 | 0.42% | 2,383,812 |
| 2009-05-07 | 2009-05-05 | 78.829 | 27,903 | -334 | 0.41% | 2,199,579 |
| 2009-05-06 | 2009-05-04 | 70.340 | 28,237 | -230 | 0.41% | 1,986,195 |
| 2009-04-30 | 2009-04-28 | 59.425 | 28,467 | -957 | 0.42% | 1,691,660 |
| 2009-04-29 | 2009-04-27 | 64.276 | 29,424 | -33 | 0.43% | 1,891,267 |
| 2009-04-28 | 2009-04-24 | 72.159 | 29,457 | +33 | 0.43% | 2,125,596 |
| 2009-04-24 | 2009-04-22 | 50.936 | 29,424 | -231 | 0.43% | 1,498,740 |
| 2009-04-23 | 2009-04-21 | 52.149 | 29,655 | -1,154 | 0.44% | 1,546,470 |
| 2009-04-22 | 2009-04-20 | 53.361 | 30,809 | -198 | 0.45% | 1,644,014 |
| 2009-04-21 | 2009-04-17 | 52.149 | 31,007 | -759 | 0.46% | 1,616,976 |
| 2009-04-20 | 2009-04-16 | 53.361 | 31,766 | +660 | 0.47% | 1,695,081 |
| 2009-04-17 | 2009-04-15 | 55.787 | 31,106 | +890 | 0.46% | 1,735,311 |
| 2009-04-16 | 2009-04-14 | 55.787 | 30,216 | +891 | 0.44% | 1,685,660 |
| 2009-04-14 | 2009-04-08 | 49.117 | 29,325 | +297 | 0.43% | 1,440,351 |
| 2009-04-09 | 2009-04-07 | 51.542 | 29,028 | -99 | 0.43% | 1,496,171 |
| 2009-04-07 | 2009-04-03 | 50.330 | 29,127 | -330 | 0.43% | 1,465,950 |
| 2009-04-06 | 2009-04-02 | 49.723 | 29,457 | +330 | 0.43% | 1,464,696 |
| 2009-04-03 | 2009-04-01 | 48.510 | 29,127 | -759 | 0.43% | 1,412,964 |
| 2009-04-02 | 2009-03-31 | 46.691 | 29,886 | +858 | 0.44% | 1,395,416 |
| 2009-04-01 | 2009-03-30 | 46.085 | 29,028 | -561 | 0.43% | 1,337,753 |
| 2009-03-31 | 2009-03-27 | 49.117 | 29,589 | -693 | 0.43% | 1,453,318 |
| 2009-03-30 | 2009-03-26 | 46.085 | 30,282 | +495 | 0.44% | 1,395,544 |
| 2009-03-27 | 2009-03-25 | 45.479 | 29,787 | +891 | 0.44% | 1,354,669 |
| 2009-03-26 | 2009-03-24 | 46.085 | 28,896 | +33 | 0.42% | 1,331,670 |
| 2009-03-25 | 2009-03-23 | 48.510 | 28,863 | +66 | 0.42% | 1,400,157 |
| 2009-03-24 | 2009-03-20 | 46.085 | 28,797 | -198 | 0.42% | 1,327,107 |
| 2009-03-23 | 2009-03-19 | 47.904 | 28,995 | +396 | 0.43% | 1,388,978 |
| 2009-03-18 | 2009-03-16 | 46.085 | 28,599 | +395 | 0.42% | 1,317,983 |
| 2009-03-17 | 2009-03-13 | 44.266 | 28,204 | +660 | 0.41% | 1,248,472 |
| 2009-03-13 | 2009-03-11 | 45.479 | 27,544 | -198 | 0.40% | 1,252,661 |
| 2009-03-11 | 2009-03-09 | 43.659 | 27,742 | -132 | 0.41% | 1,211,199 |
| 2009-03-10 | 2009-03-06 | 44.872 | 27,874 | +198 | 0.41% | 1,250,767 |
| 2009-03-09 | 2009-03-05 | 46.691 | 27,676 | +330 | 0.41% | 1,292,228 |
| 2009-02-24 | 2009-02-20 | 52.149 | 27,346 | +165 | 0.40% | 1,426,059 |
| 2009-02-19 | 2009-02-17 | 54.574 | 27,181 | +396 | 0.40% | 1,483,383 |
| 2009-02-13 | 2009-02-11 | 52.149 | 26,785 | -198 | 0.39% | 1,396,804 |
| 2009-02-11 | 2009-02-09 | 54.574 | 26,983 | -330 | 0.40% | 1,472,577 |
| 2009-02-09 | 2009-02-05 | 47.298 | 27,313 | -627 | 0.40% | 1,291,842 |
| 2009-02-06 | 2009-02-04 | 46.691 | 27,940 | -461 | 0.41% | 1,304,555 |
| 2009-02-02 | 2009-01-29 | 43.659 | 28,401 | -363 | 0.42% | 1,239,971 |
| 2009-01-30 | 2009-01-23 | 41.840 | 28,764 | -363 | 0.42% | 1,203,493 |
| 2009-01-29 | 2009-01-22 | 43.053 | 29,127 | -99 | 0.43% | 1,254,005 |
| 2009-01-22 | 2009-01-20 | 44.872 | 29,226 | -99 | 0.43% | 1,311,434 |
| 2009-01-19 | 2009-01-15 | 47.904 | 29,325 | +594 | 0.43% | 1,404,787 |
| 2009-01-16 | 2009-01-14 | 50.330 | 28,731 | +33 | 0.42% | 1,446,019 |
| 2009-01-15 | 2009-01-13 | 47.904 | 28,698 | +692 | 0.42% | 1,374,751 |
| 2009-01-13 | 2009-01-09 | 55.181 | 28,006 | -33 | 0.41% | 1,545,389 |
| 2009-01-12 | 2009-01-08 | 56.393 | 28,039 | -1,616 | 0.41% | 1,581,214 |
| 2009-01-09 | 2009-01-07 | 60.638 | 29,655 | -99 | 0.44% | 1,798,221 |
| 2009-01-08 | 2009-01-06 | 60.032 | 29,754 | +1,320 | 0.44% | 1,786,182 |
| 2009-01-07 | 2009-01-05 | 59.425 | 28,434 | -99 | 0.42% | 1,689,699 |
| 2008-12-30 | 2008-12-24 | 44.872 | 28,533 | +362 | 0.42% | 1,280,337 |
| 2008-12-29 | 2008-12-22 | 49.723 | 28,171 | -164 | 0.41% | 1,400,752 |
| 2008-12-22 | 2008-12-18 | 53.361 | 28,335 | -66 | 0.42% | 1,511,998 |
| 2008-12-19 | 2008-12-17 | 52.149 | 28,401 | +329 | 0.42% | 1,481,076 |
| 2008-12-17 | 2008-12-15 | 53.968 | 28,072 | +99 | 0.41% | 1,514,986 |
| 2008-12-16 | 2008-12-12 | 50.936 | 27,973 | +198 | 0.41% | 1,424,832 |
| 2008-12-15 | 2008-12-11 | 52.149 | 27,775 | -330 | 0.41% | 1,448,431 |
| 2008-12-12 | 2008-12-10 | 49.117 | 28,105 | -131 | 0.41% | 1,380,428 |
| 2008-12-10 | 2008-12-08 | 45.479 | 28,236 | +560 | 0.41% | 1,284,132 |
| 2008-12-09 | 2008-12-05 | 43.659 | 27,676 | +66 | 0.41% | 1,208,317 |
| 2008-12-08 | 2008-12-04 | 42.447 | 27,610 | +165 | 0.41% | 1,171,952 |
| 2008-12-05 | 2008-12-03 | 43.659 | 27,445 | -198 | 0.40% | 1,198,232 |
| 2008-12-04 | 2008-12-02 | 40.627 | 27,643 | +165 | 0.41% | 1,123,066 |
| 2008-12-03 | 2008-12-01 | 43.053 | 27,478 | +33 | 0.40% | 1,183,011 |
| 2008-12-02 | 2008-11-28 | 35.776 | 27,445 | +33 | 0.40% | 981,885 |
| 2008-12-01 | 2008-11-27 | 34.564 | 27,412 | +33 | 0.40% | 947,460 |
| 2008-11-24 | 2008-11-20 | 36.989 | 27,379 | +165 | 0.40% | 1,012,728 |
| 2008-11-12 | 2008-11-10 | 45.479 | 27,214 | +132 | 0.40% | 1,237,653 |
| 2008-11-11 | 2008-11-07 | 44.872 | 27,082 | -99 | 0.40% | 1,215,228 |
| 2008-11-10 | 2008-11-06 | 43.659 | 27,181 | -33 | 0.40% | 1,186,706 |
| 2008-11-07 | 2008-11-05 | 46.691 | 27,214 | +33 | 0.40% | 1,270,657 |
| 2008-11-06 | 2008-11-04 | 45.479 | 27,181 | -165 | 0.40% | 1,236,152 |
| 2008-11-05 | 2008-11-03 | 31.532 | 27,346 | -99 | 0.40% | 862,268 |
| 2008-11-04 | 2008-10-31 | 29.713 | 27,445 | +5 | 0.40% | 815,464 |
| 2008-10-31 | 2008-10-29 | 25.468 | 27,440 | -99 | 0.40% | 698,841 |
| 2008-10-30 | 2008-10-28 | 26.681 | 27,539 | +132 | 0.40% | 734,761 |
| 2008-10-28 | 2008-10-24 | 24.255 | 27,407 | +99 | 0.40% | 664,763 |
| 2008-10-24 | 2008-10-22 | 30.319 | 27,308 | -33 | 0.40% | 827,952 |
| 2008-10-22 | 2008-10-20 | 36.383 | 27,341 | -231 | 0.40% | 994,743 |
| 2008-10-16 | 2008-10-14 | 38.202 | 27,572 | +66 | 0.40% | 1,053,305 |
| 2008-10-15 | 2008-10-13 | 42.447 | 27,506 | +99 | 0.40% | 1,167,537 |
| 2008-10-14 | 2008-10-10 | 42.447 | 27,407 | +66 | 0.40% | 1,163,335 |
| 2008-10-10 | 2008-10-08 | 46.085 | 27,341 | -132 | 0.40% | 1,260,008 |
| 2008-10-09 | 2008-10-06 | 50.330 | 27,473 | -330 | 0.40% | 1,382,705 |
| 2008-10-06 | 2008-10-02 | 51.542 | 27,803 | -99 | 0.41% | 1,433,032 |
| 2008-10-02 | 2008-09-29 | 49.723 | 27,902 | +132 | 0.41% | 1,387,377 |
| 2008-09-24 | 2008-09-22 | 57.606 | 27,770 | +264 | 0.41% | 1,599,723 |
| 2008-09-23 | 2008-09-19 | 52.755 | 27,506 | -330 | 0.40% | 1,451,082 |
| 2008-09-22 | 2008-09-18 | 52.755 | 27,836 | -33 | 0.41% | 1,468,491 |
| 2008-09-09 | 2008-09-05 | 77.010 | 27,869 | -132 | 0.41% | 2,146,201 |
| 2008-09-03 | 2008-09-01 | 85.500 | 28,001 | +330 | 0.41% | 2,394,076 |
| 2008-08-29 | 2008-08-27 | 93.383 | 27,671 | -561 | 0.41% | 2,583,990 |
| 2008-08-26 | 2008-08-21 | 83.681 | 28,232 | -33 | 0.41% | 2,362,468 |
| 2008-08-19 | 2008-08-15 | 86.712 | 28,265 | -33 | 0.41% | 2,450,926 |
| 2008-08-18 | 2008-08-14 | 86.712 | 28,298 | -329 | 0.42% | 2,453,788 |
| 2008-08-15 | 2008-08-13 | 89.138 | 28,627 | -726 | 0.42% | 2,551,752 |
| 2008-08-14 | 2008-08-12 | 78.829 | 29,353 | +1,352 | 0.43% | 2,313,881 |
| 2008-08-13 | 2008-08-11 | 84.893 | 28,001 | -461 | 0.41% | 2,377,097 |
| 2008-08-12 | 2008-08-08 | 102.478 | 28,462 | +626 | 0.42% | 2,916,738 |
| 2008-08-11 | 2008-08-07 | 108.542 | 27,836 | -33 | 0.41% | 3,021,378 |
| 2008-08-08 | 2008-08-05 | 114.606 | 27,869 | +99 | 0.41% | 3,193,952 |
| 2008-08-07 | 2008-08-04 | 121.276 | 27,770 | -1 | 0.41% | 3,367,837 |
| 2008-08-04 | 2008-07-31 | 123.095 | 27,771 | -231 | 0.41% | 3,418,478 |
| 2008-08-01 | 2008-07-30 | 123.095 | 28,002 | -66 | 0.41% | 3,446,913 |
| 2008-07-31 | 2008-07-29 | 126.734 | 28,068 | +495 | 0.41% | 3,557,157 |
| 2008-07-22 | 2008-07-18 | 124.308 | 27,573 | +99 | 0.40% | 3,427,545 |
| 2008-07-21 | 2008-07-17 | 130.372 | 27,474 | -99 | 0.40% | 3,581,835 |
| 2008-07-16 | 2008-07-14 | 140.074 | 27,573 | -33 | 0.40% | 3,862,258 |
| 2008-07-09 | 2008-07-07 | 145.531 | 27,606 | +66 | 0.41% | 4,017,538 |
| 2008-07-07 | 2008-07-03 | 143.712 | 27,540 | +33 | 0.40% | 3,957,834 |
| 2008-07-04 | 2008-07-02 | 148.563 | 27,507 | -165 | 0.40% | 4,086,529 |
| 2008-06-26 | 2008-06-24 | 154.627 | 27,672 | -660 | 0.41% | 4,278,839 |
| 2008-06-18 | 2008-06-16 | 166.755 | 28,332 | -33 | 0.42% | 4,724,493 |
| 2008-06-17 | 2008-06-13 | 165.239 | 28,365 | +165 | 0.42% | 4,686,996 |
| 2008-06-16 | 2008-06-12 | 174.252 | 28,200 | -259 | 0.41% | 4,913,898 |
| 2008-06-13 | 2008-06-11 | 180.260 | 28,459 | -166 | 0.41% | 5,130,030 |
| 2008-06-12 | 2008-06-10 | 177.256 | 28,625 | -333 | 0.42% | 5,073,954 |
| 2008-06-11 | 2008-06-06 | 186.269 | 28,958 | +66 | 0.42% | 5,393,980 |
| 2008-06-06 | 2008-06-04 | 174.252 | 28,892 | +333 | 0.42% | 5,034,480 |
| 2008-06-05 | 2008-06-03 | 174.252 | 28,559 | +133 | 0.42% | 4,976,455 |
| 2008-06-03 | 2008-05-30 | 180.260 | 28,426 | +233 | 0.41% | 5,124,082 |
| 2008-06-02 | 2008-05-29 | 183.265 | 28,193 | -233 | 0.41% | 5,166,783 |
| 2008-05-30 | 2008-05-28 | 177.256 | 28,426 | -166 | 0.41% | 5,038,681 |
| 2008-05-29 | 2008-05-27 | 174.252 | 28,592 | +166 | 0.42% | 4,982,205 |
| 2008-05-28 | 2008-05-26 | 171.247 | 28,426 | +300 | 0.41% | 4,867,878 |
| 2008-05-27 | 2008-05-23 | 177.256 | 28,126 | -333 | 0.41% | 4,985,504 |
| 2008-05-23 | 2008-05-21 | 183.265 | 28,459 | +466 | 0.41% | 5,215,531 |
| 2008-05-22 | 2008-05-20 | 183.265 | 27,993 | +167 | 0.41% | 5,130,130 |
| 2008-05-20 | 2008-05-16 | 192.278 | 27,826 | -300 | 0.41% | 5,350,321 |
| 2008-05-19 | 2008-05-15 | 189.273 | 28,126 | +399 | 0.41% | 5,323,504 |
| 2008-05-13 | 2008-05-08 | 192.278 | 27,727 | -99 | 0.40% | 5,331,285 |
| 2008-05-09 | 2008-05-07 | 192.278 | 27,826 | -34 | 0.41% | 5,350,321 |
| 2008-05-06 | 2008-05-02 | 195.282 | 27,860 | -133 | 0.41% | 5,440,559 |
| 2008-05-05 | 2008-04-30 | 192.278 | 27,993 | -33 | 0.41% | 5,382,431 |
| 2008-05-02 | 2008-04-29 | 192.278 | 28,026 | +133 | 0.41% | 5,388,776 |
| 2008-04-30 | 2008-04-28 | 204.295 | 27,893 | -1,065 | 0.41% | 5,698,404 |
| 2008-04-29 | 2008-04-25 | 171.247 | 28,958 | +1,398 | 0.42% | 4,958,981 |
| 2008-04-17 | 2008-04-15 | 174.252 | 27,560 | -100 | 0.40% | 4,802,377 |
| 2008-04-10 | 2008-04-08 | 180.260 | 27,660 | +66 | 0.40% | 4,986,002 |
| 2008-04-01 | 2008-03-28 | 183.265 | 27,594 | -832 | 0.40% | 5,057,007 |
| 2008-03-25 | 2008-03-19 | 162.234 | 28,426 | -66 | 0.41% | 4,611,674 |
| 2008-03-20 | 2008-03-18 | 162.234 | 28,492 | +66 | 0.41% | 4,622,381 |
| 2008-03-17 | 2008-03-13 | 180.260 | 28,426 | +100 | 0.41% | 5,124,082 |
| 2008-03-14 | 2008-03-12 | 204.295 | 28,326 | +133 | 0.41% | 5,786,863 |
| 2008-03-12 | 2008-03-10 | 195.282 | 28,193 | +333 | 0.41% | 5,505,588 |
| 2008-03-10 | 2008-03-06 | 243.352 | 27,860 | -67 | 0.41% | 6,779,774 |
| 2008-03-07 | 2008-03-05 | 249.360 | 27,927 | -4,926 | 0.41% | 6,963,883 |
| 2008-03-05 | 2008-03-03 | 246.356 | 32,853 | +333 | 0.48% | 8,093,529 |
| 2008-03-03 | 2008-02-28 | 249.360 | 32,520 | -4,993 | 0.47% | 8,109,194 |
| 2008-02-29 | 2008-02-27 | 234.339 | 37,513 | -6,657 | 0.55% | 8,790,741 |
| 2008-02-28 | 2008-02-26 | 240.347 | 44,170 | +3,795 | 0.64% | 10,616,135 |
| 2008-02-27 | 2008-02-25 | 246.356 | 40,375 | +14,146 | 0.59% | 9,946,618 |
| 2008-02-21 | 2008-02-19 | 228.330 | 26,229 | +266 | 0.38% | 5,988,863 |
| 2008-02-18 | 2008-02-14 | 207.299 | 25,963 | -20,105 | 0.38% | 5,382,116 |
| 2008-02-14 | 2008-02-12 | 192.278 | 46,068 | -66 | 0.67% | 8,857,851 |
| 2008-02-11 | 2008-02-04 | 204.295 | 46,134 | -34 | 0.67% | 9,424,951 |
| 2008-02-01 | 2008-01-30 | 186.269 | 46,168 | +67 | 0.67% | 8,599,671 |
| 2008-01-24 | 2008-01-22 | 177.256 | 46,101 | -166 | 0.67% | 8,171,681 |
| 2008-01-17 | 2008-01-15 | 213.308 | 46,267 | +499 | 0.67% | 9,869,127 |
| 2008-01-09 | 2008-01-07 | 237.343 | 45,768 | -899 | 0.67% | 10,862,708 |
| 2008-01-08 | 2008-01-04 | 246.356 | 46,667 | -3,228 | 0.68% | 11,496,689 |
| 2008-01-07 | 2008-01-03 | 243.352 | 49,895 | +166 | 0.73% | 12,142,025 |
| 2007-12-28 | 2007-12-24 | 261.378 | 49,729 | -499 | 0.72% | 12,998,045 |
| 2007-12-21 | 2007-12-19 | 246.356 | 50,228 | -167 | 0.73% | 12,373,963 |
| 2007-12-19 | 2007-12-17 | 249.360 | 50,395 | +34 | 0.73% | 12,566,508 |
| 2007-12-18 | 2007-12-14 | 264.382 | 50,361 | +99 | 0.73% | 13,314,537 |
| 2007-12-14 | 2007-12-12 | 279.404 | 50,262 | -432 | 0.73% | 14,043,384 |
| 2007-12-13 | 2007-12-11 | 288.417 | 50,694 | +166 | 0.74% | 14,620,993 |
| 2007-12-10 | 2007-12-06 | 300.434 | 50,528 | +200 | 0.73% | 15,180,328 |
| 2007-12-06 | 2007-12-04 | 312.451 | 50,328 | +333 | 0.73% | 15,725,051 |
| 2007-12-04 | 2007-11-30 | 312.451 | 49,995 | +1,664 | 0.73% | 15,621,005 |
| 2007-11-30 | 2007-11-28 | 324.469 | 48,331 | +3,262 | 0.70% | 15,681,897 |
| 2007-11-29 | 2007-11-27 | 282.408 | 45,069 | -699 | 0.65% | 12,727,844 |
| 2007-11-28 | 2007-11-26 | 276.399 | 45,768 | -3,894 | 0.67% | 12,650,242 |
| 2007-11-27 | 2007-11-23 | 264.382 | 49,662 | -5,126 | 0.72% | 13,129,734 |
| 2007-11-26 | 2007-11-22 | 276.399 | 54,788 | -3,101 | 0.80% | 15,143,363 |
| 2007-11-23 | 2007-11-21 | 282.408 | 57,889 | +599 | 0.84% | 16,348,314 |
| 2007-11-22 | 2007-11-20 | 294.425 | 57,290 | +100 | 0.83% | 16,867,626 |
| 2007-11-21 | 2007-11-19 | 294.425 | 57,190 | -33 | 0.83% | 16,838,183 |
| 2007-11-15 | 2007-11-13 | 294.425 | 57,223 | +666 | 0.83% | 16,847,899 |
| 2007-11-13 | 2007-11-09 | 318.460 | 56,557 | -1,465 | 0.82% | 18,011,144 |
| 2007-11-08 | 2007-11-06 | 330.477 | 58,022 | +333 | 0.84% | 19,174,959 |
| 2007-11-07 | 2007-11-05 | 324.469 | 57,689 | -5,426 | 0.84% | 18,718,275 |
| 2007-11-06 | 2007-11-02 | 336.486 | 63,115 | +390 | 0.92% | 21,237,318 |
| 2007-11-05 | 2007-11-01 | 348.503 | 62,725 | +599 | 0.91% | 21,859,877 |
| 2007-10-31 | 2007-10-29 | 360.521 | 62,126 | -1,053 | 0.90% | 22,397,714 |
| 2007-10-29 | 2007-10-25 | 366.529 | 63,179 | -332 | 0.92% | 23,156,965 |
| 2007-10-26 | 2007-10-24 | 354.512 | 63,511 | +99 | 0.92% | 22,515,418 |
| 2007-10-24 | 2007-10-22 | 297.430 | 63,412 | +167 | 0.92% | 18,860,609 |
| 2007-10-23 | 2007-10-18 | 312.451 | 63,245 | -1,332 | 0.92% | 19,760,985 |
| 2007-10-22 | 2007-10-17 | 324.469 | 64,577 | -332 | 0.94% | 20,953,216 |
| 2007-10-18 | 2007-10-16 | 336.486 | 64,909 | -1,465 | 0.94% | 21,840,974 |
| 2007-10-17 | 2007-10-15 | 348.503 | 66,374 | +666 | 0.96% | 23,131,566 |
| 2007-10-16 | 2007-10-12 | 366.529 | 65,708 | +865 | 0.95% | 24,083,918 |
| 2007-10-15 | 2007-10-11 | 378.547 | 64,843 | +1,465 | 0.94% | 24,546,112 |
| 2007-10-12 | 2007-10-10 | 377.045 | 63,378 | +166 | 0.92% | 23,896,336 |
| 2007-10-11 | 2007-10-09 | 394.999 | 63,212 | -185 | 0.92% | 24,968,687 |
| 2007-10-10 | 2007-10-08 | 377.045 | 63,397 | +1,738 | 0.92% | 23,903,500 |
| 2007-10-09 | 2007-10-05 | 383.029 | 61,659 | -1,136 | 0.89% | 23,617,215 |
| 2007-10-08 | 2007-10-04 | 371.060 | 62,795 | -234 | 0.91% | 23,300,701 |
| 2007-10-05 | 2007-10-03 | 383.029 | 63,029 | -2,841 | 0.91% | 24,141,966 |
| 2007-10-04 | 2007-10-02 | 406.969 | 65,870 | -167 | 0.95% | 26,807,037 |
| 2007-10-03 | 2007-09-28 | 400.984 | 66,037 | +3,609 | 0.96% | 26,479,780 |
| 2007-10-02 | 2007-09-27 | 383.029 | 62,428 | +3,977 | 0.90% | 23,911,765 |
| 2007-09-28 | 2007-09-25 | 377.045 | 58,451 | +735 | 0.85% | 22,038,637 |
| 2007-09-25 | 2007-09-21 | 389.014 | 57,716 | +100 | 0.84% | 22,452,351 |
| 2007-09-24 | 2007-09-20 | 418.939 | 57,616 | +3,315 | 0.83% | 24,137,561 |
| 2007-09-21 | 2007-09-19 | 424.923 | 54,301 | +268 | 0.79% | 23,073,762 |
| 2007-09-20 | 2007-09-18 | 436.893 | 54,033 | -2,284 | 0.78% | 23,606,640 |
| 2007-09-19 | 2007-09-17 | 412.954 | 56,317 | -67 | 0.82% | 23,256,312 |
| 2007-09-18 | 2007-09-14 | 412.954 | 56,384 | +535 | 0.82% | 23,283,980 |
| 2007-09-17 | 2007-09-13 | 412.954 | 55,849 | -34 | 0.81% | 23,063,049 |
| 2007-09-14 | 2007-09-12 | 418.939 | 55,883 | -200 | 0.81% | 23,411,540 |
| 2007-09-13 | 2007-09-11 | 418.939 | 56,083 | +133 | 0.81% | 23,495,328 |
| 2007-09-12 | 2007-09-10 | 424.923 | 55,950 | -902 | 0.81% | 23,774,461 |
| 2007-09-11 | 2007-09-07 | 424.923 | 56,852 | +401 | 0.82% | 24,157,742 |
| 2007-09-10 | 2007-09-06 | 418.939 | 56,451 | -167 | 0.82% | 23,649,497 |
| 2007-09-07 | 2007-09-05 | 406.969 | 56,618 | +67 | 0.82% | 23,041,761 |
| 2007-09-06 | 2007-09-04 | 412.954 | 56,551 | +1,370 | 0.82% | 23,352,943 |
| 2007-09-05 | 2007-09-03 | 430.908 | 55,181 | -100 | 0.80% | 23,777,944 |
| 2007-09-04 | 2007-08-31 | 389.014 | 55,281 | +902 | 0.80% | 21,505,101 |
| 2007-09-03 | 2007-08-30 | 383.029 | 54,379 | +434 | 0.79% | 20,828,761 |
| 2007-08-31 | 2007-08-29 | 383.029 | 53,945 | +134 | 0.78% | 20,662,526 |
| 2007-08-30 | 2007-08-28 | 406.969 | 53,811 | +100 | 0.77% | 21,899,400 |
| 2007-08-29 | 2007-08-27 | 442.878 | 53,711 | +4,679 | 0.77% | 23,787,412 |
| 2007-08-28 | 2007-08-24 | 412.954 | 49,032 | +2,707 | 0.70% | 20,247,944 |
| 2007-08-27 | 2007-08-23 | 412.954 | 46,325 | -168 | 0.67% | 19,130,079 |
| 2007-08-24 | 2007-08-22 | 359.090 | 46,493 | +201 | 0.67% | 16,695,178 |
| 2007-08-23 | 2007-08-21 | 347.120 | 46,292 | +3,743 | 0.66% | 16,068,901 |
| 2007-08-22 | 2007-08-20 | 359.090 | 42,549 | -134 | 0.61% | 15,278,927 |
| 2007-08-21 | 2007-08-17 | 335.151 | 42,683 | -1,437 | 0.61% | 14,305,242 |
| 2007-08-20 | 2007-08-16 | 359.090 | 44,120 | -1,136 | 0.63% | 15,843,057 |
| 2007-08-17 | 2007-08-15 | 383.029 | 45,256 | -67 | 0.65% | 17,334,383 |
| 2007-08-16 | 2007-08-14 | 400.984 | 45,323 | -334 | 0.65% | 18,173,798 |
| 2007-08-15 | 2007-08-13 | 377.045 | 45,657 | +67 | 0.66% | 17,214,728 |
| 2007-08-14 | 2007-08-10 | 365.075 | 45,590 | -43,610 | 0.65% | 16,643,768 |
| 2007-08-13 | 2007-08-09 | 394.999 | 89,200 | -21,856 | 1.28% | 35,233,925 |
| 2007-08-10 | 2007-08-08 | 383.029 | 111,056 | -1,226 | 1.59% | 42,537,723 |
| 2007-08-09 | 2007-08-07 | 359.090 | 112,282 | -18,514 | 1.61% | 40,319,360 |
| 2007-08-08 | 2007-08-06 | 400.984 | 130,796 | -54,380 | 1.88% | 52,447,103 |
| 2007-08-07 | 2007-08-03 | 424.923 | 185,176 | -12,265 | 2.66% | 78,685,604 |
| 2007-08-06 | 2007-08-02 | 442.878 | 197,441 | +769 | 2.84% | 87,442,245 |
| 2007-08-03 | 2007-08-01 | 472.802 | 196,672 | +468 | 2.82% | 92,986,920 |
| 2007-08-02 | 2007-07-31 | 508.711 | 196,204 | -334 | 2.82% | 99,811,141 |
| 2007-08-01 | 2007-07-30 | 496.741 | 196,538 | +335 | 2.82% | 97,628,555 |
| 2007-07-31 | 2007-07-27 | 490.757 | 196,203 | +3,542 | 2.82% | 96,287,904 |
| 2007-07-30 | 2007-07-26 | 520.681 | 192,661 | +3,576 | 2.77% | 100,314,867 |
| 2007-07-27 | 2007-07-25 | 532.650 | 189,085 | -34 | 2.72% | 100,716,198 |
| 2007-07-26 | 2007-07-24 | 532.650 | 189,119 | +1,938 | 2.72% | 100,734,308 |
| 2007-07-25 | 2007-07-23 | 550.605 | 187,181 | +18,651 | 2.69% | 103,062,774 |
| 2007-07-24 | 2007-07-20 | 550.605 | 168,530 | +434 | 2.42% | 92,793,442 |
| 2007-07-23 | 2007-07-19 | 514.696 | 168,096 | +3,692 | 2.42% | 86,518,318 |
| 2007-07-20 | 2007-07-18 | 526.666 | 164,404 | +29,107 | 2.37% | 86,585,923 |
| 2007-07-19 | 2007-07-17 | 496.741 | 135,297 | +2,874 | 1.95% | 67,207,617 |
| 2007-07-18 | 2007-07-16 | 490.757 | 132,423 | +5,648 | 1.91% | 64,987,452 |
| 2007-07-17 | 2007-07-13 | 502.726 | 126,775 | +30,610 | 1.82% | 63,733,115 |
| 2007-07-16 | 2007-07-12 | 460.832 | 96,165 | +802 | 1.38% | 44,315,943 |
| 2007-07-13 | 2007-07-11 | 466.817 | 95,363 | +3,209 | 1.37% | 44,517,088 |
| 2007-07-12 | 2007-07-10 | 478.787 | 92,154 | -335 | 1.33% | 44,122,124 |
| 2007-07-11 | 2007-07-09 | 502.726 | 92,489 | -267 | 1.33% | 46,496,644 |
| 2007-07-10 | 2007-07-06 | 418.939 | 92,756 | -335 | 1.33% | 38,859,060 |
| 2007-07-09 | 2007-07-05 | 430.908 | 93,091 | +602 | 1.34% | 40,113,673 |
| 2007-07-06 | 2007-07-04 | 448.863 | 92,489 | -4,211 | 1.33% | 41,514,861 |
| 2007-07-05 | 2007-07-03 | 442.878 | 96,700 | -133 | 1.39% | 42,826,288 |
| 2007-07-04 | 2007-06-29 | 454.848 | 96,833 | +100 | 1.39% | 44,044,250 |
| 2007-07-03 | 2007-06-28 | 472.802 | 96,733 | +200 | 1.39% | 45,735,558 |
| 2007-06-29 | 2007-06-27 | 478.787 | 96,533 | +335 | 1.61% | 46,218,732 |
| 2007-06-28 | 2007-06-26 | 490.757 | 96,198 | +167 | 1.61% | 47,209,797 |
| 2007-06-27 | 2007-06-25 | 496.741 | 96,031 | +167 | 1.60% | 47,702,570 |
| 2007-06-26 | 2007-06-22 | 496.741 | 95,864 | 1.60% | 47,619,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy