History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 114,370 +0 0.02% 21,044
2025-10-13 2025-10-09 0.185 114,370 +0 0.02% 21,158
2025-10-10 2025-10-08 0.191 114,370 +0 0.02% 21,845
2025-10-09 2025-10-06 0.190 114,370 +0 0.02% 21,730
2025-10-08 2025-10-03 0.185 114,370 +0 0.02% 21,158
2025-10-06 2025-10-02 0.188 114,370 +0 0.02% 21,502
2025-10-03 2025-09-30 0.189 114,370 +0 0.02% 21,616
2025-10-02 2025-09-29 0.160 114,370 +0 0.02% 18,299
2025-09-30 2025-09-26 0.160 114,370 +0 0.02% 18,299
2025-09-29 2025-09-25 0.164 114,370 +0 0.02% 18,757
2025-09-26 2025-09-24 0.176 114,370 +0 0.02% 20,129
2025-09-25 2025-09-23 0.195 114,370 +0 0.02% 22,302
2025-09-24 2025-09-22 0.152 114,370 -60,000 0.02% 17,384
2025-08-26 2025-08-22 0.126 174,370 +60,000 0.03% 21,971
2025-08-22 2025-08-20 0.111 114,370 +15,000 0.02% 12,695
2025-01-08 2025-01-06 0.200 99,370 -33,000 0.02% 19,874
2024-06-11 2024-06-06 0.310 132,370 +2,700 0.03% 41,035
2024-06-07 2024-06-05 0.330 129,670 -73,500 0.02% 42,791
2024-06-06 2024-06-04 0.370 203,170 -750,000 0.04% 75,173
2024-06-05 2024-06-03 0.310 953,170 +45,000 0.18% 295,483
2024-05-17 2024-05-14 0.290 908,170 +300,000 0.17% 263,369
2024-05-16 2024-05-13 0.290 608,170 +450,000 0.12% 176,369
2023-11-16 2023-11-14 0.270 158,170 -33,000 0.03% 42,706
2023-09-18 2023-09-14 0.250 191,170 -13,500 0.04% 47,792
2023-09-15 2023-09-13 0.240 204,670 -16,500 0.04% 49,121
2023-05-12 2023-05-10 0.340 221,170 +22,500 0.04% 75,198
2023-03-21 2023-03-17 0.400 198,670 +33,000 0.04% 79,468
2022-10-26 2022-10-24 0.330 165,670 -100 0.03% 54,671
2022-08-17 2022-08-15 0.410 165,770 -300 0.03% 67,966
2022-07-22 2022-07-20 0.440 166,070 -27,000 0.03% 73,071
2022-03-25 2022-03-23 0.530 193,070 -9,000 0.04% 102,327
2022-03-07 2022-03-03 0.550 202,070 +9,000 0.04% 111,139
2022-02-18 2022-02-16 0.420 193,070 -24,000 0.04% 81,089
2022-02-16 2022-02-14 0.370 217,070 -21,000 0.04% 80,316
2022-02-14 2022-02-10 0.400 238,070 +24,000 0.05% 95,228
2022-01-10 2022-01-06 0.240 214,070 -64,500 0.04% 51,377
2022-01-07 2022-01-05 0.250 278,570 +64,500 0.05% 69,642
2022-01-04 2021-12-31 0.200 214,070 -85,500 0.04% 42,814
2021-12-22 2021-12-20 0.240 299,570 -75,000 0.06% 71,897
2021-12-17 2021-12-15 0.260 374,570 +112,500 0.07% 97,388
2021-12-16 2021-12-14 0.290 262,070 -24,000 0.05% 76,000
2021-12-14 2021-12-10 0.160 286,070 -30,000 0.05% 45,771
2021-12-02 2021-11-30 0.190 316,070 -30,000 0.06% 60,053
2021-11-30 2021-11-26 0.190 346,070 -121,500 0.07% 65,753
2021-11-29 2021-11-25 0.210 467,570 +27,000 0.09% 98,190
2021-11-26 2021-11-24 0.190 440,570 +118,500 0.08% 83,708
2021-11-25 2021-11-23 0.210 322,070 -7,500 0.06% 67,635
2021-11-24 2021-11-22 0.200 329,570 +138,000 0.06% 65,914
2021-11-08 2021-11-04 0.700 191,570 -3,000 0.04% 134,099
2021-11-04 2021-11-02 0.690 194,570 +10,500 0.04% 134,253
2021-10-04 2021-09-29 0.710 184,070 -10,500 0.04% 130,690
2021-09-30 2021-09-28 0.710 194,570 -22,500 0.04% 138,145
2021-09-28 2021-09-24 0.720 217,070 +22,500 0.04% 156,290
2021-09-27 2021-09-23 0.730 194,570 +25,500 0.04% 142,036
2021-09-21 2021-09-17 0.640 169,070 -19,500 0.03% 108,205
2021-09-13 2021-09-09 0.660 188,570 +19,500 0.04% 124,456
2021-08-23 2021-08-19 0.560 169,070 -108,000 0.03% 94,679
2021-08-20 2021-08-18 0.560 277,070 -15,000 0.05% 155,159
2021-08-19 2021-08-17 0.550 292,070 -60,000 0.06% 160,638
2021-08-18 2021-08-16 0.570 352,070 -15,000 0.07% 200,680
2021-08-17 2021-08-13 0.580 367,070 -19,500 0.07% 212,901
2021-08-13 2021-08-11 0.590 386,570 -25,500 0.07% 228,076
2021-08-12 2021-08-10 0.600 412,070 -15,000 0.08% 247,242
2021-07-28 2021-07-26 0.630 427,070 +13,500 0.08% 269,054
2021-07-08 2021-07-06 0.740 413,570 -7,500 0.08% 306,042
2021-06-02 2021-05-31 0.780 421,070 +6,000 0.08% 328,435
2021-05-26 2021-05-24 0.800 415,070 +6,000 0.08% 332,056
2021-05-20 2021-05-17 0.810 409,070 +9,000 0.08% 331,347
2021-05-18 2021-05-14 0.830 400,070 +15,000 0.08% 332,058
2021-05-17 2021-05-13 0.810 385,070 +9,000 0.07% 311,907
2021-05-12 2021-05-10 0.890 376,070 -6,000 0.07% 334,702
2021-05-07 2021-05-05 0.930 382,070 -9,000 0.07% 355,325
2021-05-06 2021-05-04 0.910 391,070 -19,500 0.07% 355,874
2021-04-30 2021-04-28 0.790 410,570 -15,000 0.08% 324,350
2021-04-29 2021-04-27 0.760 425,570 +15,000 0.08% 323,433
2021-04-26 2021-04-22 0.800 410,570 +10,500 0.08% 328,456
2021-04-09 2021-04-07 0.850 400,070 +3,000 0.08% 340,060
2021-04-01 2021-03-30 0.870 397,070 +3,000 0.08% 345,451
2021-03-31 2021-03-29 0.880 394,070 -40 0.08% 346,782
2021-03-25 2021-03-23 0.880 394,110 +52,500 0.08% 346,817
2021-03-22 2021-03-18 0.930 341,610 -1,308,000 0.07% 317,697
2021-03-16 2021-03-12 0.970 1,649,610 -1,500 0.31% 1,600,122
2021-03-15 2021-03-11 0.980 1,651,110 -3,000 0.32% 1,618,088
2021-03-12 2021-03-10 0.920 1,654,110 -6,000 0.32% 1,521,781
2021-03-11 2021-03-09 0.850 1,660,110 +12,000 0.32% 1,411,094
2021-03-10 2021-03-08 0.980 1,648,110 +6,000 0.31% 1,615,148
2021-03-09 2021-03-05 1.130 1,642,110 -6,000 0.31% 1,855,584
2021-03-05 2021-03-03 0.800 1,648,110 -30,000 0.31% 1,318,488
2021-03-03 2021-03-01 0.790 1,678,110 +3,000 0.32% 1,325,707
2021-02-26 2021-02-24 0.880 1,675,110 -6,000 0.32% 1,474,097
2021-02-24 2021-02-22 1.010 1,681,110 +24,000 0.32% 1,697,921
2021-02-23 2021-02-19 1.210 1,657,110 +12,000 0.32% 2,005,103
2021-02-22 2021-02-18 1.260 1,645,110 -70,500 0.31% 2,072,839
2021-02-19 2021-02-17 1.270 1,715,610 -48,000 0.33% 2,178,825
2021-02-17 2021-02-11 0.690 1,763,610 -34,500 0.34% 1,216,891
2021-02-02 2021-01-29 0.530 1,798,110 +24,000 0.34% 952,998
2021-01-29 2021-01-27 0.560 1,774,110 +36,000 0.34% 993,502
2021-01-26 2021-01-22 0.580 1,738,110 -42,000 0.33% 1,008,104
2021-01-22 2021-01-20 0.590 1,780,110 +24,000 0.34% 1,050,265
2021-01-21 2021-01-19 0.620 1,756,110 +58,500 0.34% 1,088,788
2020-12-18 2020-12-16 0.810 1,697,610 +21,000 0.32% 1,375,064
2020-12-17 2020-12-15 0.840 1,676,610 +67,500 0.32% 1,408,352
2020-12-16 2020-12-14 0.860 1,609,110 +12,000 0.31% 1,383,835
2020-12-15 2020-12-11 0.880 1,597,110 -121,500 0.30% 1,405,457
2020-12-14 2020-12-10 0.850 1,718,610 -108,600 0.33% 1,460,819
2020-12-04 2020-12-02 0.690 1,827,210 +244,500 0.35% 1,260,775
2020-12-03 2020-12-01 0.680 1,582,710 -6,000 0.30% 1,076,243
2020-12-01 2020-11-27 0.530 1,588,710 +159,000 0.30% 842,016
2020-11-26 2020-11-24 0.430 1,429,710 +21,000 0.27% 614,775
2020-11-25 2020-11-23 0.440 1,408,710 -15,000 0.27% 619,832
2020-11-20 2020-11-18 0.440 1,423,710 -20 0.27% 626,432
2020-11-18 2020-11-16 0.440 1,423,730 +30,000 0.27% 626,441
2020-11-05 2020-11-03 0.440 1,393,730 -60,000 0.27% 613,241
2020-11-04 2020-11-02 0.420 1,453,730 +4,500 0.28% 610,567
2020-11-02 2020-10-29 0.450 1,449,230 +37,500 0.28% 652,153
2020-10-20 2020-10-16 0.440 1,411,730 +49,500 0.27% 621,161
2020-10-16 2020-10-14 0.330 1,362,230 -30,000 0.26% 449,536
2020-08-25 2020-08-21 0.380 1,392,230 +30,000 0.27% 529,047
2020-08-11 2020-08-07 0.410 1,362,230 +15,000 0.26% 558,514
2020-07-14 2020-07-10 0.420 1,347,230 +10,500 0.26% 565,837
2020-06-19 2020-06-17 0.400 1,336,730 +18,000 0.26% 534,692
2020-06-04 2020-06-02 0.340 1,318,730 -3,000 0.25% 448,368
2020-05-26 2020-05-22 0.380 1,321,730 +12,000 0.25% 502,257
2020-05-21 2020-05-19 0.600 1,309,730 -30,001 0.25% 785,838
2020-05-19 2020-05-15 0.290 1,339,731 +85,500 0.26% 388,522
2020-05-18 2020-05-14 0.360 1,254,231 -52,500 0.24% 451,523
2020-05-07 2020-05-05 0.370 1,306,731 +6,000 0.25% 483,490
2020-05-06 2020-05-04 0.330 1,300,731 +252,000 0.25% 429,241
2020-05-05 2020-04-29 0.330 1,048,731 +40,500 0.20% 346,081
2020-04-02 2020-03-31 0.600 1,008,231 -9,000 0.19% 604,939
2020-02-12 2020-02-10 0.850 1,017,231 -19,500 0.19% 864,646
2020-02-10 2020-02-06 0.830 1,036,731 -84,000 0.20% 860,487
2020-02-05 2020-02-03 0.910 1,120,731 +240,000 0.21% 1,019,865
2020-01-22 2020-01-20 0.770 880,731 -16,500 0.17% 678,163
2020-01-16 2020-01-14 0.820 897,231 -75,000 0.17% 735,729
2019-12-27 2019-12-20 0.860 972,231 -40 0.19% 836,119
2019-12-23 2019-12-19 0.920 972,271 -18,000 0.19% 894,489
2019-12-20 2019-12-18 1.020 990,271 +18,000 0.19% 1,010,076
2019-12-19 2019-12-17 0.780 972,271 +3,000 0.19% 758,371
2019-11-26 2019-11-22 0.780 969,271 -3,000 0.18% 756,031
2019-09-11 2019-09-09 1.170 972,271 -45,000 0.19% 1,137,557
2019-09-10 2019-09-06 1.200 1,017,271 -10,500 0.19% 1,220,725
2019-09-04 2019-09-02 1.140 1,027,771 +10,500 0.20% 1,171,659
2019-08-27 2019-08-23 1.450 1,017,271 +13,500 0.19% 1,475,043
2019-08-23 2019-08-21 1.400 1,003,771 +31,500 0.19% 1,405,279
2019-08-19 2019-08-15 1.240 972,271 +18,000 0.19% 1,205,616
2019-08-09 2019-08-07 1.580 954,271 +3,000 0.18% 1,507,748
2019-08-06 2019-08-02 1.730 951,271 +52,500 0.18% 1,645,699
2019-08-05 2019-08-01 1.510 898,771 -75,000 0.17% 1,357,144
2019-08-02 2019-07-31 1.750 973,771 +75,000 0.19% 1,704,099
2019-07-24 2019-07-22 0.820 898,771 -24,000 0.17% 736,992
2019-07-23 2019-07-19 0.820 922,771 -42,000 0.18% 756,672
2019-07-22 2019-07-18 0.810 964,771 -16,500 0.18% 781,465
2019-07-19 2019-07-17 0.810 981,271 -34,500 0.19% 794,830
2019-07-04 2019-07-02 0.860 1,015,771 +10,500 0.19% 873,563
2019-06-28 2019-06-26 0.790 1,005,271 +7,500 0.19% 794,164
2019-06-27 2019-06-25 0.810 997,771 +15,000 0.19% 808,195
2019-06-26 2019-06-24 0.830 982,771 +100,500 0.19% 815,700
2019-06-25 2019-06-21 0.920 882,271 +18,000 0.17% 811,689
2019-06-24 2019-06-20 0.920 864,271 +9,000 0.16% 795,129
2019-06-20 2019-06-18 0.960 855,271 +24,000 0.16% 821,060
2019-06-19 2019-06-17 0.980 831,271 +18,000 0.16% 814,646
2019-06-18 2019-06-14 1.030 813,271 +6,000 0.16% 837,669
2019-06-13 2019-06-11 1.010 807,271 +15,000 0.15% 815,344
2019-06-11 2019-06-06 0.970 792,271 +10,500 0.15% 768,503
2019-06-10 2019-06-05 0.990 781,771 +63,000 0.15% 773,953
2019-06-06 2019-06-04 1.040 718,771 +7,500 0.14% 747,522
2019-05-27 2019-05-23 1.150 711,271 +42,000 0.14% 817,962
2019-05-23 2019-05-21 1.180 669,271 +105,000 0.13% 789,740
2019-05-22 2019-05-20 1.130 564,271 +9,000 0.11% 637,626
2019-05-21 2019-05-17 1.150 555,271 +30,000 0.11% 638,562
2019-05-17 2019-05-15 1.110 525,271 +9,000 0.10% 583,051
2019-05-16 2019-05-14 1.160 516,271 +13,500 0.10% 598,874
2019-05-15 2019-05-10 1.180 502,771 +114,000 0.10% 593,270
2019-05-10 2019-05-08 1.220 388,771 +9,000 0.07% 474,301
2019-05-02 2019-04-29 1.210 379,771 +16,500 0.07% 459,523
2019-04-30 2019-04-26 1.190 363,271 +6,000 0.07% 432,292
2019-04-29 2019-04-25 1.210 357,271 +9,000 0.07% 432,298
2019-04-26 2019-04-24 1.280 348,271 +45,000 0.07% 445,787
2019-04-15 2019-04-11 1.240 303,271 -57,000 0.06% 376,056
2019-04-04 2019-04-02 1.200 360,271 +31,500 0.07% 432,325
2019-04-03 2019-04-01 1.190 328,771 +19,500 0.06% 391,237
2019-04-02 2019-03-29 1.240 309,271 -19,500 0.06% 383,496
2019-04-01 2019-03-28 1.190 328,771 +28,500 0.06% 391,237
2019-03-27 2019-03-25 1.210 300,271 -39,000 0.06% 363,328
2019-03-26 2019-03-22 1.250 339,271 +15,000 0.06% 424,089
2019-03-25 2019-03-21 1.290 324,271 -60,000 0.06% 418,310
2019-03-21 2019-03-19 1.280 384,271 +43,500 0.07% 491,867
2019-03-15 2019-03-13 1.470 340,771 +22,500 0.07% 500,933
2019-03-12 2019-03-08 1.530 318,271 -30,000 0.06% 486,955
2019-03-08 2019-03-06 1.560 348,271 +9,000 0.07% 543,303
2019-03-07 2019-03-05 1.560 339,271 +99,000 0.06% 529,263
2019-02-19 2019-02-15 1.810 240,271 +15,000 0.05% 434,891
2019-02-08 2019-01-31 1.420 225,271 -51,000 0.04% 319,885
2019-02-01 2019-01-30 1.430 276,271 +51,000 0.05% 395,068
2019-01-22 2019-01-18 1.540 225,271 -24,000 0.04% 346,917
2019-01-16 2019-01-14 3.200 249,271 -140 0.05% 797,667
2019-01-14 2019-01-10 3.400 249,411 -9,000 0.05% 847,997
2018-12-21 2018-12-19 4.450 258,411 +7,500 0.05% 1,149,929
2018-11-29 2018-11-27 4.350 250,911 -500 0.05% 1,091,463
2018-11-14 2018-11-12 4.450 251,411 +3,000 0.05% 1,118,779
2018-10-02 2018-09-27 5.800 248,411 +6,000 0.05% 1,440,784
2018-09-12 2018-09-10 6.200 242,411 +39,000 0.05% 1,502,948
2018-08-29 2018-08-27 6.500 203,411 -6,000 0.04% 1,322,172
2018-08-20 2018-08-16 5.600 209,411 +6,000 0.04% 1,172,702
2018-08-16 2018-08-14 6.700 203,411 +18,000 0.04% 1,362,854
2018-08-13 2018-08-09 5.700 185,411 +6,000 0.04% 1,056,843
2018-08-07 2018-08-03 6.000 179,411 -240 0.04% 1,076,466
2018-07-30 2018-07-26 6.700 179,651 +3,000 0.04% 1,203,662
2018-07-24 2018-07-20 6.700 176,651 +3,000 0.03% 1,183,562
2018-06-21 2018-06-19 7.400 173,651 +3,000 0.03% 1,285,017
2018-06-20 2018-06-15 7.500 170,651 -12,000 0.03% 1,279,882
2018-06-19 2018-06-14 7.500 182,651 +3,000 0.04% 1,369,882
2018-06-15 2018-06-13 7.500 179,651 +9,000 0.04% 1,347,382
2018-06-14 2018-06-12 7.400 170,651 +6,000 0.03% 1,262,817
2018-06-05 2018-06-01 7.200 164,651 +3,000 0.03% 1,185,487
2018-05-30 2018-05-28 7.300 161,651 +12,000 0.03% 1,180,052
2018-05-28 2018-05-24 7.400 149,651 +3,000 0.03% 1,107,417
2018-05-25 2018-05-23 7.200 146,651 +18,000 0.03% 1,055,887
2018-05-24 2018-05-21 7.500 128,651 +13,500 0.03% 964,882
2018-05-08 2018-05-04 7.800 115,151 -3,000 0.02% 898,178
2018-04-30 2018-04-26 8.000 118,151 +4,500 0.02% 945,208
2018-04-25 2018-04-23 7.100 113,651 -49,500 0.02% 806,922
2018-04-20 2018-04-18 7.200 163,151 -9,000 0.03% 1,174,687
2018-03-22 2018-03-20 10.100 172,151 -51,000 0.03% 1,738,725
2018-03-21 2018-03-19 10.400 223,151 +51,000 0.04% 2,320,770
2018-03-15 2018-03-13 9.200 172,151 -2,000 0.03% 1,583,789
2018-03-07 2018-03-05 9.500 174,151 -1,950 0.03% 1,654,434
2018-03-02 2018-02-28 9.200 176,101 -12,000 0.04% 1,620,129
2018-02-23 2018-02-21 10.000 188,101 -600 0.04% 1,881,010
2018-02-21 2018-02-15 10.200 188,701 +9,000 0.04% 1,924,750
2018-02-12 2018-02-08 9.600 179,701 +9,000 0.04% 1,725,130
2018-02-09 2018-02-07 10.200 170,701 +1,500 0.03% 1,741,150
2018-02-08 2018-02-06 9.400 169,201 -9,000 0.03% 1,590,489
2018-02-05 2018-02-01 8.200 178,201 +4,500 0.04% 1,461,248
2018-01-29 2018-01-25 7.100 173,701 +1,500 0.03% 1,233,277
2018-01-26 2018-01-24 7.300 172,201 +46,500 0.03% 1,257,067
2018-01-24 2018-01-22 6.600 125,701 +7,500 0.03% 829,627
2018-01-23 2018-01-19 6.300 118,201 -1,500 0.02% 744,666
2018-01-04 2018-01-02 5.400 119,701 -2,550 0.02% 646,385
2018-01-03 2017-12-29 5.400 122,251 +9,000 0.02% 660,155
2017-12-13 2017-12-11 5.500 113,251 -36,000 0.02% 622,880
2017-12-12 2017-12-08 5.500 149,251 -3,000 0.03% 820,880
2017-12-08 2017-12-06 5.400 152,251 -1,500 0.03% 822,155
2017-12-05 2017-12-01 5.300 153,751 +19,500 0.03% 814,880
2017-11-24 2017-11-22 5.400 134,251 -3,000 0.03% 724,955
2017-11-23 2017-11-21 5.400 137,251 -30,000 0.03% 741,155
2017-11-22 2017-11-20 5.300 167,251 -30,000 0.03% 886,430
2017-11-17 2017-11-15 5.200 197,251 +1,500 0.04% 1,025,705
2017-11-16 2017-11-14 5.000 195,751 -225,000 0.04% 978,755
2017-11-13 2017-11-09 6.100 420,751 -60 0.08% 2,566,581
2017-11-09 2017-11-07 5.300 420,811 +19,500 0.08% 2,230,298
2017-11-08 2017-11-06 5.300 401,311 +33,000 0.08% 2,126,948
2017-11-07 2017-11-03 5.300 368,311 -21,000 0.07% 1,952,048
2017-10-27 2017-10-25 4.350 389,311 +12,000 0.08% 1,693,503
2017-10-26 2017-10-24 4.300 377,311 +9,000 0.08% 1,622,437
2017-09-19 2017-09-15 3.550 368,311 +58,500 0.07% 1,307,504
2017-09-18 2017-09-14 3.550 309,811 +195,300 0.06% 1,099,829
2017-09-08 2017-09-06 3.600 114,511 -12,000 0.02% 412,240
2017-09-07 2017-09-05 3.700 126,511 +12,000 0.03% 468,091
2017-08-16 2017-08-14 3.600 114,511 -6,000 0.02% 412,240
2017-08-09 2017-08-07 4.050 120,511 +6,000 0.02% 488,070
2017-08-02 2017-07-31 4.200 114,511 -6,000 0.02% 480,946
2017-08-01 2017-07-28 4.350 120,511 -27,000 0.02% 524,223
2017-07-31 2017-07-27 4.250 147,511 +33,000 0.03% 626,922
2017-07-26 2017-07-24 3.500 114,511 +1,500 0.02% 400,788
2017-07-24 2017-07-20 4.400 113,011 -10,500 0.02% 497,248
2017-07-21 2017-07-19 4.650 123,511 -120,000 0.02% 574,326
2017-07-19 2017-07-17 4.950 243,511 +105,000 0.05% 1,205,379
2017-07-13 2017-07-11 4.550 138,511 -48,000 0.03% 630,225
2017-07-12 2017-07-10 4.450 186,511 -3,000 0.04% 829,974
2017-07-11 2017-07-07 4.800 189,511 -111,000 0.04% 909,653
2017-07-10 2017-07-06 3.850 300,511 -46,500 0.06% 1,156,967
2017-07-06 2017-07-04 3.150 347,011 +49,500 0.07% 1,093,085
2017-06-30 2017-06-28 3.150 297,511 -9,000 0.07% 937,160
2017-06-27 2017-06-23 3.550 306,511 -12,000 0.07% 1,088,114
2017-06-23 2017-06-21 3.500 318,511 -12,000 0.07% 1,114,788
2017-06-22 2017-06-20 3.800 330,511 -51,000 0.08% 1,255,942
2017-06-21 2017-06-19 3.950 381,511 -145,500 0.09% 1,506,968
2017-06-16 2017-06-14 3.850 527,011 +27,000 0.12% 2,028,992
2017-06-14 2017-06-12 3.400 500,011 -12,000 0.11% 1,700,037
2017-06-13 2017-06-09 3.650 512,011 +276,000 0.12% 1,868,840
2017-06-12 2017-06-08 3.450 236,011 -139,500 0.05% 814,238
2017-06-09 2017-06-07 2.420 375,511 +90,000 0.09% 908,737
2017-06-08 2017-06-06 2.360 285,511 +6,000 0.07% 673,806
2017-06-05 2017-06-01 3.000 279,511 +100,500 0.06% 838,533
2017-06-02 2017-05-31 2.900 179,011 -36,000 0.04% 519,132
2017-06-01 2017-05-29 5.600 215,011 +15,000 0.05% 1,204,062
2017-05-12 2017-05-10 6.000 200,011 +30,000 0.05% 1,200,066
2017-05-10 2017-05-08 6.100 170,011 -1,500 0.04% 1,037,067
2017-05-09 2017-05-05 5.500 171,511 -1,500 0.04% 943,310
2017-05-08 2017-05-04 5.300 173,011 -3,000 0.04% 916,958
2017-04-05 2017-03-31 2.800 176,011 -13,500 0.04% 492,831
2017-03-31 2017-03-29 2.850 189,511 -30,000 0.04% 540,106
2017-03-27 2017-03-23 2.900 219,511 -21,000 0.05% 636,582
2017-02-23 2017-02-21 2.300 240,511 +21,000 0.06% 553,175
2017-02-20 2017-02-16 2.230 219,511 -12,000 0.05% 489,510
2017-02-17 2017-02-15 2.150 231,511 +12,000 0.05% 497,749
2016-11-24 2016-11-22 2.380 219,511 -21,000 0.05% 522,436
2016-11-23 2016-11-21 2.350 240,511 -1 0.06% 565,201
2016-11-18 2016-11-16 2.400 240,512 +10,500 0.06% 577,229
2016-11-16 2016-11-14 2.370 230,012 -19,500 0.05% 545,128
2016-11-14 2016-11-10 2.490 249,512 -22,500 0.06% 621,285
2016-11-10 2016-11-08 2.380 272,012 +12,000 0.06% 647,389
2016-11-09 2016-11-07 2.380 260,012 +3,000 0.06% 618,829
2016-11-08 2016-11-04 2.200 257,012 -76,500 0.06% 565,426
2016-11-07 2016-11-03 2.070 333,512 -10,500 0.08% 690,370
2016-11-02 2016-10-31 2.040 344,012 -1,000 0.08% 701,784
2016-10-28 2016-10-26 2.080 345,012 -9,000 0.08% 717,625
2016-10-26 2016-10-24 2.070 354,012 +10,500 0.08% 732,805
2016-10-25 2016-10-20 2.140 343,512 +97,500 0.08% 735,116
2016-10-24 2016-10-19 1.920 246,012 +33,000 0.06% 472,343
2016-10-19 2016-10-17 1.820 213,012 +3,000 0.05% 387,682
2016-09-15 2016-09-13 2.180 210,012 -1,500 0.05% 457,826
2016-09-07 2016-09-05 2.240 211,512 +6,000 0.05% 473,787
2016-09-05 2016-09-01 1.880 205,512 -12,000 0.05% 386,363
2016-08-29 2016-08-25 1.680 217,512 +6,000 0.05% 365,420
2016-05-17 2016-05-13 1.600 211,512 -208,500 0.05% 338,419
2016-05-10 2016-05-06 1.700 420,012 +199,500 0.10% 714,020
2016-04-25 2016-04-21 1.770 220,512 -12,000 0.05% 390,306
2016-04-18 2016-04-14 1.680 232,512 +12,000 0.05% 390,620
2016-04-07 2016-04-05 1.740 220,512 -12,000 0.05% 383,691
2016-04-06 2016-04-01 1.750 232,512 +6,000 0.05% 406,896
2016-03-24 2016-03-22 2.040 226,512 +12,000 0.05% 462,084
2016-03-09 2016-03-07 2.140 214,512 -28,500 0.05% 459,056
2016-03-07 2016-03-03 2.200 243,012 -7,500 0.06% 534,626
2016-03-03 2016-03-01 2.270 250,512 +30,000 0.06% 568,662
2016-02-29 2016-02-25 2.050 220,512 +30,000 0.05% 452,050
2016-02-26 2016-02-24 2.200 190,512 +15,000 0.04% 419,126
2016-02-25 2016-02-23 1.990 175,512 +6,000 0.04% 349,269
2016-02-24 2016-02-22 1.870 169,512 +30,000 0.04% 316,987
2016-02-23 2016-02-19 1.830 139,512 -5,000 0.03% 255,307
2016-02-02 2016-01-29 1.560 144,512 -19,500 0.03% 225,439
2016-01-27 2016-01-25 1.600 164,012 +76,700 0.04% 262,419
2016-01-22 2016-01-20 1.550 87,312 -1,600 0.12% 135,334
2016-01-20 2016-01-18 1.490 88,912 -19,000 0.12% 132,479
2016-01-19 2016-01-15 1.470 107,912 +19,000 0.15% 158,631
2015-12-30 2015-12-28 1.950 88,912 -2,000 0.12% 173,378
2015-12-29 2015-12-24 2.100 90,912 -10,000 0.12% 190,915
2015-12-28 2015-12-22 1.690 100,912 +5,000 0.14% 170,541
2015-12-22 2015-12-18 1.424 95,912 -38,826 0.13% 136,548
2015-12-03 2015-12-01 1.374 134,738 +1 0.13% 185,109
2015-11-19 2015-11-17 1.637 134,737 -70,240 0.13% 220,595
2015-11-18 2015-11-16 1.701 204,977 -14,048 0.20% 348,726
2015-11-17 2015-11-13 1.780 219,025 +70,240 0.21% 389,776
2015-11-12 2015-11-10 2.990 148,785 -3,512 0.15% 444,825
2015-10-15 2015-10-13 2.883 152,297 +3,512 0.15% 439,064
2015-10-13 2015-10-09 2.669 148,785 -14,750 0.15% 397,166
2015-10-12 2015-10-08 2.741 163,535 +14,750 0.16% 448,180
2015-08-26 2015-08-24 2.812 148,785 +2,810 0.15% 418,348
2015-08-06 2015-08-04 3.630 145,975 -5,619 0.14% 529,944
2015-07-28 2015-07-24 4.200 151,594 +14,048 0.15% 636,671
2015-07-17 2015-07-15 4.485 137,546 -9,834 0.13% 616,836
2015-07-15 2015-07-13 4.840 147,380 -3,512 0.14% 713,393
2015-07-14 2015-07-10 4.485 150,892 +5,619 0.15% 676,687
2015-07-13 2015-07-09 3.702 145,273 +13,346 0.14% 537,736
2015-07-10 2015-07-08 2.990 131,927 +14,048 0.13% 394,425
2015-07-09 2015-07-07 3.773 117,879 +7,727 0.12% 444,727
2015-07-08 2015-07-06 4.057 110,152 -18,474 0.11% 446,939
2015-07-07 2015-07-03 4.698 128,626 +12,644 0.13% 604,302
2015-07-06 2015-07-02 5.268 115,982 +702 0.11% 610,947
2015-07-02 2015-06-29 5.908 115,280 +6,322 0.11% 681,104
2015-06-30 2015-06-26 6.478 108,958 -2,107 0.11% 705,800
2015-06-29 2015-06-25 6.762 111,065 -29 0.11% 751,073
2015-06-25 2015-06-23 6.335 111,094 -27,393 0.11% 703,820
2015-06-24 2015-06-22 6.478 138,487 +1,404 0.14% 897,081
2015-06-23 2015-06-19 6.976 137,083 -28,096 0.13% 956,293
2015-06-22 2015-06-18 6.691 165,179 -116,599 0.16% 1,105,258
2015-06-19 2015-06-17 7.617 281,778 +58,721 0.28% 2,146,209
2015-06-18 2015-06-16 7.190 223,057 +67,431 0.22% 1,603,683
2015-06-17 2015-06-15 6.051 155,626 +35,261 0.15% 941,634
2015-06-12 2015-06-10 5.410 120,365 -2,810 0.18% 651,171
2015-06-03 2015-06-01 5.196 123,175 +2,051 0.18% 640,069
2015-06-01 2015-05-28 4.983 121,124 +12,643 0.18% 603,545
2015-05-28 2015-05-26 5.054 108,481 -1,264 0.16% 548,268
2015-05-27 2015-05-22 5.339 109,745 +2,810 0.16% 585,905
2015-05-26 2015-05-21 5.268 106,935 +1,124 0.16% 563,291
2015-05-22 2015-05-20 4.840 105,811 -1,405 0.16% 512,178
2015-05-15 2015-05-13 5.579 107,216 -20,197 0.16% 598,126
2015-05-13 2015-05-11 5.276 127,413 +16,491 0.16% 672,169
2015-05-06 2015-05-04 6.246 110,922 +14,843 0.14% 692,788
2015-05-05 2015-04-30 6.064 96,079 -8,246 0.12% 582,604
2015-05-04 2015-04-29 5.761 104,325 +6,597 0.13% 600,976
2015-04-28 2015-04-24 5.943 97,728 -6,597 0.12% 580,751
2015-04-23 2015-04-21 4.730 104,325 +330 0.13% 493,433
2015-04-17 2015-04-15 4.972 103,995 +4,947 0.13% 517,096
2015-04-16 2015-04-14 4.790 99,048 +11,214 0.12% 474,480
2015-04-13 2015-04-09 4.063 87,834 -8,245 0.11% 356,848
2015-04-09 2015-04-02 4.305 96,079 +8,245 0.12% 413,649
2015-04-08 2015-04-01 4.487 87,834 -13,193 0.11% 394,130
2015-03-30 2015-03-26 5.457 101,027 +3,299 0.13% 551,347
2015-03-27 2015-03-25 5.518 97,728 -10,720 0.12% 539,269
2015-03-24 2015-03-20 5.821 108,448 -3,793 0.14% 631,303
2015-03-18 2015-03-16 6.124 112,241 +3,298 0.14% 687,414
2015-03-17 2015-03-13 6.367 108,943 +3,464 0.14% 693,640
2015-03-16 2015-03-12 6.973 105,479 +21,108 0.13% 735,545
2015-03-13 2015-03-11 5.457 84,371 -989 0.11% 460,448
2015-03-12 2015-03-10 4.790 85,360 -1,649 0.11% 408,909
2015-03-09 2015-03-05 5.457 87,009 +824 0.11% 474,845
2015-01-23 2015-01-21 8.489 86,185 +2,474 0.11% 731,653
2015-01-13 2015-01-09 8.914 83,711 +990 0.10% 746,183
2014-11-13 2014-11-11 10.915 82,721 -165 0.10% 902,887
2014-11-07 2014-11-05 10.975 82,886 +428 0.10% 909,714
2014-10-22 2014-10-20 9.945 82,458 -824 0.10% 820,015
2014-09-23 2014-09-19 11.461 83,282 -1,649 0.10% 954,461
2014-09-11 2014-09-08 10.672 84,931 -3,298 0.11% 906,409
2014-09-08 2014-09-04 10.248 88,229 +3,298 0.11% 904,156
2014-08-26 2014-08-22 11.218 84,931 +659 0.11% 952,759
2014-08-22 2014-08-20 11.036 84,272 +4,948 0.11% 930,036
2014-08-20 2014-08-18 11.097 79,324 -1,319 0.10% 880,240
2014-08-15 2014-08-13 10.794 80,643 +3,298 0.10% 870,426
2014-08-12 2014-08-08 11.157 77,345 +989 0.10% 862,969
2014-08-11 2014-08-07 11.218 76,356 +4,948 0.10% 856,565
2014-08-08 2014-08-06 11.279 71,408 -330 0.09% 805,388
2014-08-07 2014-08-05 11.521 71,738 +4,947 0.09% 826,510
2014-08-06 2014-08-04 11.643 66,791 +4,948 0.08% 777,615
2014-08-05 2014-08-01 11.946 61,843 -330 0.08% 738,758
2014-07-30 2014-07-28 11.764 62,173 +495 0.08% 731,390
2014-07-25 2014-07-23 11.764 61,678 -8,246 0.08% 725,567
2014-07-16 2014-07-14 11.946 69,924 -330 0.09% 835,291
2014-07-14 2014-07-10 12.067 70,254 -3,298 0.09% 847,753
2014-07-11 2014-07-09 12.188 73,552 +3,298 0.09% 896,470
2014-07-08 2014-07-04 12.552 70,254 -165 0.09% 881,834
2014-06-30 2014-06-26 12.734 70,419 +825 0.09% 896,715
2014-06-25 2014-06-23 12.431 69,594 +3,298 0.09% 865,109
2014-06-20 2014-06-18 13.280 66,296 -495 0.08% 880,393
2014-06-19 2014-06-17 13.280 66,791 -10,719 0.08% 886,967
2014-06-18 2014-06-16 14.250 77,510 -7,256 0.10% 1,104,513
2014-06-17 2014-06-13 14.129 84,766 -5,278 0.11% 1,197,631
2014-06-13 2014-06-11 13.522 90,044 -1,649 0.11% 1,217,601
2014-06-12 2014-06-10 12.916 91,693 -13,193 0.11% 1,184,298
2014-06-10 2014-06-06 12.249 104,886 +4,618 0.13% 1,284,737
2014-06-03 2014-05-29 11.400 100,268 +9,070 0.13% 1,143,051
2014-05-30 2014-05-28 11.400 91,198 +3,628 0.11% 1,039,653
2014-05-23 2014-05-21 10.854 87,570 +4,948 0.11% 950,503
2014-05-22 2014-05-20 11.036 82,622 +329 0.10% 911,827
2014-05-21 2014-05-19 10.915 82,293 +330 0.10% 898,216
2014-05-16 2014-05-14 11.400 81,963 -3,298 0.10% 934,374
2014-05-15 2014-05-13 11.400 85,261 -1,649 0.11% 971,971
2014-05-14 2014-05-12 11.218 86,910 -1,649 0.11% 974,960
2014-05-13 2014-05-09 10.794 88,559 +3,298 0.11% 955,868
2014-05-07 2014-05-02 11.521 85,261 -1,649 0.11% 982,312
2014-05-05 2014-04-30 11.703 86,910 +824 0.11% 1,017,120
2014-05-02 2014-04-29 11.764 86,086 +3,299 0.11% 1,012,697
2014-04-30 2014-04-28 12.431 82,787 +1,319 0.10% 1,029,109
2014-04-29 2014-04-25 12.734 81,468 +4,618 0.10% 1,037,413
2014-04-25 2014-04-23 12.855 76,850 +1,649 0.10% 987,927
2014-04-17 2014-04-15 13.947 75,201 +2,473 0.11% 1,048,810
2014-04-11 2014-04-09 14.614 72,728 -329 0.11% 1,062,830
2014-04-09 2014-04-07 14.917 73,057 +1,649 0.11% 1,089,788
2014-04-08 2014-04-04 15.766 71,408 +2,308 0.10% 1,125,811
2014-04-03 2014-04-01 15.160 69,100 +4,948 0.10% 1,047,522
2014-04-01 2014-03-28 14.674 64,152 -2,474 0.09% 941,393
2014-03-21 2014-03-19 15.160 66,626 +1,649 0.10% 1,010,018
2014-03-19 2014-03-17 15.160 64,977 -1,649 0.09% 985,020
2014-02-26 2014-02-24 14.614 66,626 -4,947 0.10% 973,657
2014-02-25 2014-02-21 14.674 71,573 +3,298 0.10% 1,050,291
2014-02-20 2014-02-18 13.098 68,275 -660 0.10% 894,254
2014-02-14 2014-02-12 13.644 68,935 +3,299 0.10% 940,519
2014-02-07 2014-02-05 15.160 65,636 -8,246 0.10% 995,010
2014-02-06 2014-02-04 15.766 73,882 -825 0.11% 1,164,816
2014-02-05 2014-01-30 15.463 74,707 +495 0.11% 1,155,172
2014-02-04 2014-01-28 13.401 74,212 -4,947 0.11% 994,516
2014-01-29 2014-01-27 12.491 79,159 +4,947 0.12% 988,810
2014-01-24 2014-01-22 12.613 74,212 -3,298 0.11% 936,015
2014-01-23 2014-01-21 12.613 77,510 -4,783 0.11% 977,612
2014-01-14 2014-01-10 11.885 82,293 -1,649 0.12% 978,057
2014-01-09 2014-01-07 12.552 83,942 -24,572 0.12% 1,053,646
2014-01-08 2014-01-06 12.552 108,514 -3,298 0.16% 1,362,076
2014-01-07 2014-01-03 12.552 111,812 -495 0.16% 1,403,473
2014-01-06 2014-01-02 12.491 112,307 -7,421 0.16% 1,402,876
2014-01-02 2013-12-27 12.734 119,728 +3,298 0.17% 1,524,615
2013-12-30 2013-12-24 12.734 116,430 -989 0.17% 1,482,619
2013-12-20 2013-12-18 13.280 117,419 -1,649 0.17% 1,559,293
2013-12-18 2013-12-16 13.280 119,068 -16,491 0.17% 1,581,191
2013-12-17 2013-12-13 12.310 135,559 +3,298 0.20% 1,668,667
2013-12-16 2013-12-12 12.977 132,261 +989 0.19% 1,716,291
2013-12-13 2013-12-11 12.977 131,272 -989 0.19% 1,703,457
2013-12-06 2013-12-04 13.644 132,261 -4,123 0.19% 1,804,511
2013-11-27 2013-11-25 13.037 136,384 +18,140 0.20% 1,778,063
2013-11-26 2013-11-22 13.098 118,244 -3,298 0.17% 1,548,739
2013-11-15 2013-11-13 12.977 121,542 -4,123 0.18% 1,577,195
2013-11-12 2013-11-08 13.340 125,665 +330 0.18% 1,676,418
2013-11-05 2013-11-01 13.825 125,335 -1,649 0.18% 1,732,816
2013-10-30 2013-10-28 13.947 126,984 +495 0.18% 1,771,014
2013-10-24 2013-10-22 14.068 126,489 +824 0.18% 1,779,451
2013-10-22 2013-10-18 13.158 125,665 +33,807 0.18% 1,653,558
2013-10-18 2013-10-16 13.219 91,858 +8,246 0.13% 1,214,280
2013-10-17 2013-10-15 13.462 83,612 +1,649 0.12% 1,125,555
2013-10-16 2013-10-11 13.340 81,963 +4,123 0.12% 1,093,417
2013-10-15 2013-10-10 14.129 77,840 -2,639 0.12% 1,099,775
2013-10-04 2013-10-02 13.522 80,479 +13,193 0.12% 1,088,260
2013-09-24 2013-09-19 14.856 67,286 +8,246 0.10% 999,623
2013-09-16 2013-09-12 14.129 59,040 +16,491 0.09% 834,156
2013-08-27 2013-08-23 14.614 42,549 +825 0.07% 621,801
2013-08-13 2013-08-09 15.038 41,724 +330 0.08% 627,455
2013-08-02 2013-07-31 14.371 41,394 -1,649 0.08% 594,882
2013-07-31 2013-07-29 12.128 43,043 -165 0.08% 522,009
2013-07-30 2013-07-26 12.249 43,208 -1,649 0.08% 529,250
2013-07-23 2013-07-19 13.522 44,857 -825 0.08% 606,569
2013-07-15 2013-07-11 13.825 45,682 -825 0.08% 631,575
2013-07-10 2013-07-08 13.462 46,507 -5,442 0.09% 626,061
2013-07-04 2013-07-02 15.038 51,949 +990 0.10% 781,221
2013-06-28 2013-06-26 15.463 50,959 -2,474 0.09% 787,964
2013-06-26 2013-06-24 15.038 53,433 +165 0.10% 803,538
2013-06-25 2013-06-21 16.675 53,268 +990 0.10% 888,269
2013-06-24 2013-06-20 17.585 52,278 -2,474 0.10% 919,310
2013-06-21 2013-06-19 16.979 54,752 +5,772 0.10% 929,615
2013-06-20 2013-06-18 17.585 48,980 +1,649 0.09% 861,315
2013-06-19 2013-06-17 17.585 47,331 +824 0.09% 832,317
2013-06-18 2013-06-14 15.766 46,507 +1,650 0.09% 733,224
2013-06-14 2013-06-11 15.160 44,857 -825 0.08% 680,010
2013-06-11 2013-06-07 17.888 45,682 -495 0.08% 817,170
2013-06-06 2013-06-04 20.314 46,177 +5,113 0.09% 938,028
2013-06-05 2013-06-03 19.404 41,064 +2,473 0.08% 796,813
2013-05-31 2013-05-29 20.011 38,591 +825 0.07% 772,227
2013-05-22 2013-05-20 21.223 37,766 +1,649 0.07% 801,520
2013-05-21 2013-05-16 21.223 36,117 +660 0.07% 766,523
2013-05-14 2013-05-10 20.314 35,457 +1,649 0.07% 720,265
2013-05-13 2013-05-09 21.527 33,808 -990 0.06% 727,768
2013-04-26 2013-04-24 19.404 34,798 +4,948 0.06% 675,227
2013-04-12 2013-04-10 16.675 29,850 -330 0.06% 497,763
2013-03-27 2013-03-25 11.400 30,180 -8,246 0.06% 344,051
2013-03-14 2013-03-12 11.036 38,426 +8,246 0.07% 424,074
2013-03-13 2013-03-11 11.643 30,180 -3,298 0.06% 351,371
2013-03-07 2013-03-05 11.461 33,478 +3,298 0.06% 383,678
2013-03-05 2013-03-01 11.703 30,180 -660 0.06% 353,201
2013-02-19 2013-02-15 11.885 30,840 -3,298 0.06% 366,535
2013-01-16 2013-01-14 11.339 34,138 -528 0.07% 387,102
2013-01-03 2012-12-31 11.097 34,666 -4,947 0.07% 384,680
2012-12-28 2012-12-24 11.218 39,613 +3,298 0.08% 444,380
2012-11-05 2012-11-01 12.249 36,315 +495 0.07% 444,818
2012-09-28 2012-09-26 12.795 35,820 -4,948 0.07% 458,304
2012-09-12 2012-09-10 11.097 40,768 -329 0.08% 452,393
2012-09-04 2012-08-31 11.400 41,097 +3,298 0.08% 468,504
2012-08-09 2012-08-07 11.521 37,799 -660 0.07% 435,491
2012-08-01 2012-07-30 10.975 38,459 -462 0.08% 422,106
2012-07-13 2012-07-11 10.975 38,921 -1,649 0.08% 427,177
2012-07-10 2012-07-06 10.975 40,570 -66 0.09% 445,276
2012-07-09 2012-07-05 10.854 40,636 +2,309 0.09% 441,072
2012-06-25 2012-06-21 10.066 38,327 -2,309 0.09% 385,796
2012-06-22 2012-06-20 10.066 40,636 -2,143 0.10% 409,039
2012-06-19 2012-06-15 10.308 42,779 -165 0.10% 440,986
2012-05-28 2012-05-24 10.854 42,944 -495 0.10% 466,123
2012-05-08 2012-05-04 11.703 43,439 -1,649 0.12% 508,373
2012-05-07 2012-05-03 11.643 45,088 -495 0.13% 524,937
2012-05-04 2012-05-02 11.279 45,583 +1,649 0.13% 514,116
2012-04-13 2012-04-11 9.278 43,934 -396 0.12% 407,603
2012-03-26 2012-03-22 10.369 44,330 -1,649 0.12% 459,663
2012-02-13 2012-02-09 12.188 45,979 +4,948 0.13% 560,403
2011-12-19 2011-12-15 9.702 41,031 -495 0.12% 398,086
2011-11-17 2011-11-15 11.824 41,526 +66 0.12% 491,021
2011-11-09 2011-11-07 12.370 41,460 -495 0.12% 512,867
2011-11-03 2011-11-01 12.795 41,955 -495 0.12% 536,799
2011-10-18 2011-10-14 11.643 42,450 -165 0.12% 494,224
2011-10-17 2011-10-13 13.401 42,615 -494 0.12% 571,084
2011-09-22 2011-09-20 6.670 43,109 -495 0.13% 287,545
2011-09-20 2011-09-16 6.852 43,604 -330 0.13% 298,779
2011-09-12 2011-09-08 6.973 43,934 -824 0.13% 306,368
2011-08-12 2011-08-10 10.248 44,758 +494 0.13% 458,672
2011-08-09 2011-08-05 12.128 44,264 -165 0.13% 536,817
2011-08-05 2011-08-03 13.219 44,429 +495 0.13% 587,311
2011-07-18 2011-07-14 14.068 43,934 -231 0.13% 618,065
2011-07-15 2011-07-13 13.947 44,165 +495 0.13% 615,958
2011-07-11 2011-07-07 13.340 43,670 -358,728 0.13% 582,574
2011-06-24 2011-06-22 16.372 402,398 +362,158 1.18% 6,588,170
2011-06-20 2011-06-16 16.979 40,240 +330 0.12% 683,221
2011-06-14 2011-06-10 18.798 39,910 +1,649 0.12% 750,220
2011-06-09 2011-06-07 21.830 38,261 -1,649 0.11% 835,226
2011-06-08 2011-06-03 21.830 39,910 +1,649 0.12% 871,223
2011-06-01 2011-05-30 22.436 38,261 -660 0.11% 858,427
2011-05-26 2011-05-24 24.255 38,921 -494 0.11% 944,037
2011-05-25 2011-05-23 24.255 39,415 -4,948 0.12% 956,020
2011-05-23 2011-05-19 25.468 44,363 -329 0.13% 1,129,836
2011-04-29 2011-04-27 32.138 44,692 -330 0.14% 1,436,319
2011-04-27 2011-04-21 33.957 45,022 +2,144 0.14% 1,528,826
2011-04-20 2011-04-18 36.383 42,878 -2,639 0.13% 1,560,023
2011-04-19 2011-04-15 36.383 45,517 +1,814 0.14% 1,656,037
2011-04-15 2011-04-13 36.383 43,703 +330 0.14% 1,590,039
2011-04-14 2011-04-12 35.776 43,373 -1,649 0.14% 1,551,732
2011-04-13 2011-04-11 36.989 45,022 +8,113 0.14% 1,665,328
2011-04-12 2011-04-08 35.170 36,909 +891 0.12% 1,298,092
2011-04-11 2011-04-07 29.106 36,018 -3,298 0.11% 1,048,349
2011-03-31 2011-03-29 27.894 39,316 +3,463 0.12% 1,096,661
2011-03-28 2011-03-24 30.319 35,853 +165 0.11% 1,087,028
2011-03-24 2011-03-22 29.713 35,688 +495 0.11% 1,060,385
2011-03-23 2011-03-21 28.500 35,193 +164 0.11% 1,002,996
2011-03-17 2011-03-15 28.500 35,029 +1,650 0.11% 998,322
2011-03-14 2011-03-10 31.532 33,379 -1,650 0.10% 1,052,500
2011-03-11 2011-03-09 29.713 35,029 -395 0.11% 1,040,804
2011-03-10 2011-03-08 30.925 35,424 -33 0.11% 1,095,502
2011-03-09 2011-03-07 30.319 35,457 +2,144 0.11% 1,075,022
2011-03-07 2011-03-03 29.713 33,313 -1,650 0.10% 989,817
2011-03-02 2011-02-28 26.074 34,963 +165 0.11% 911,638
2011-02-23 2011-02-21 30.319 34,798 +1,649 0.11% 1,055,041
2011-02-16 2011-02-14 31.532 33,149 +99 0.10% 1,045,247
2011-02-10 2011-02-08 31.532 33,050 +330 0.10% 1,042,126
2011-01-18 2011-01-14 32.745 32,720 -330 0.10% 1,071,402
2011-01-14 2011-01-12 35.776 33,050 -659 0.10% 1,182,412
2011-01-13 2011-01-11 36.383 33,709 -660 0.11% 1,226,429
2011-01-06 2011-01-04 38.202 34,369 -1,649 0.11% 1,312,964
2011-01-05 2011-01-03 38.202 36,018 -825 0.11% 1,375,959
2011-01-03 2010-12-29 36.383 36,843 -329 0.11% 1,340,453
2010-12-30 2010-12-28 38.202 37,172 +66 0.12% 1,420,044
2010-12-29 2010-12-24 41.234 37,106 +3,034 0.12% 1,530,024
2010-12-28 2010-12-22 45.479 34,072 -231 0.11% 1,549,545
2010-12-23 2010-12-21 45.479 34,303 +1,220 0.11% 1,560,050
2010-12-02 2010-11-30 43.659 33,083 -1,319 0.11% 1,444,384
2010-12-01 2010-11-29 43.659 34,402 +1,056 0.11% 1,501,971
2010-11-30 2010-11-26 43.659 33,346 +1,649 0.11% 1,455,866
2010-11-29 2010-11-25 44.872 31,697 +824 0.10% 1,422,313
2010-11-26 2010-11-24 43.053 30,873 +660 0.10% 1,329,176
2010-11-10 2010-11-08 49.723 30,213 +1,649 0.10% 1,502,287
2010-11-01 2010-10-28 49.117 28,564 +165 0.09% 1,402,973
2010-10-29 2010-10-27 49.117 28,399 +594 0.09% 1,394,869
2010-10-27 2010-10-25 50.330 27,805 +165 0.11% 1,399,414
2010-10-20 2010-10-18 49.117 27,640 +329 0.11% 1,357,589
2010-10-18 2010-10-14 50.330 27,311 +825 0.11% 1,374,551
2010-10-12 2010-10-08 50.936 26,486 +330 0.11% 1,349,090
2010-10-08 2010-10-06 50.330 26,156 +330 0.10% 1,316,421
2010-10-07 2010-10-05 50.330 25,826 +66 0.10% 1,299,812
2010-10-05 2010-09-30 50.936 25,760 -165 0.10% 1,312,110
2010-09-24 2010-09-21 54.574 25,925 +99 0.10% 1,414,837
2010-09-21 2010-09-17 53.361 25,826 +164 0.10% 1,378,114
2010-09-16 2010-09-14 53.361 25,662 +726 0.10% 1,369,362
2010-09-13 2010-09-09 50.936 24,936 +132 0.10% 1,270,139
2010-09-10 2010-09-08 50.330 24,804 +660 0.10% 1,248,375
2010-09-08 2010-09-06 51.542 24,144 +461 0.10% 1,244,438
2010-09-07 2010-09-03 50.936 23,683 +330 0.10% 1,206,316
2010-09-06 2010-09-02 52.755 23,353 -824 0.09% 1,231,990
2010-09-03 2010-09-01 53.361 24,177 +330 0.10% 1,290,121
2010-08-25 2010-08-23 53.361 23,847 -165 0.10% 1,272,511
2010-08-24 2010-08-20 55.787 24,012 +1,220 0.10% 1,339,558
2010-08-18 2010-08-16 58.819 22,792 +231 0.09% 1,340,601
2010-08-17 2010-08-13 57.000 22,561 +99 0.09% 1,285,972
2010-08-16 2010-08-12 58.213 22,462 +165 0.09% 1,307,570
2010-08-13 2010-08-11 60.638 22,297 +330 0.09% 1,352,047
2010-08-12 2010-08-10 60.638 21,967 +494 0.09% 1,332,036
2010-08-11 2010-08-09 61.851 21,473 -165 0.09% 1,328,123
2010-08-10 2010-08-06 60.032 21,638 +165 0.09% 1,298,965
2010-08-05 2010-08-03 59.425 21,473 -132 0.09% 1,276,039
2010-08-03 2010-07-30 63.670 21,605 +198 0.12% 1,375,589
2010-08-02 2010-07-29 63.064 21,407 +330 0.12% 1,350,002
2010-07-28 2010-07-26 53.361 21,077 +495 0.12% 1,124,700
2010-07-26 2010-07-22 50.936 20,582 -66 0.11% 1,048,364
2010-07-20 2010-07-16 52.149 20,648 +330 0.11% 1,076,767
2010-07-15 2010-07-13 53.361 20,318 -726 0.11% 1,084,199
2010-07-14 2010-07-12 56.393 21,044 -99 0.12% 1,186,742
2010-07-09 2010-07-07 58.819 21,143 -198 0.12% 1,243,608
2010-07-08 2010-07-06 60.638 21,341 +198 0.12% 1,294,077
2010-07-05 2010-06-30 63.064 21,143 +165 0.12% 1,333,353
2010-06-23 2010-06-21 70.340 20,978 -99 0.12% 1,475,595
2010-06-09 2010-06-07 67.915 21,077 -363 0.12% 1,431,436
2010-06-07 2010-06-03 72.766 21,440 -99 0.12% 1,560,096
2010-06-01 2010-05-28 80.042 21,539 -330 0.12% 1,724,030
2010-05-31 2010-05-27 75.798 21,869 -329 0.12% 1,657,617
2010-05-28 2010-05-26 71.553 22,198 +329 0.12% 1,588,331
2010-05-27 2010-05-25 69.734 21,869 +330 0.12% 1,525,008
2010-05-26 2010-05-24 67.308 21,539 +33 0.12% 1,449,752
2010-05-25 2010-05-20 64.883 21,506 +66 0.12% 1,395,368
2010-05-20 2010-05-18 78.223 21,440 +198 0.12% 1,677,103
2010-05-19 2010-05-17 80.649 21,242 -264 0.12% 1,713,138
2010-05-18 2010-05-14 88.532 21,506 +264 0.12% 1,903,960
2010-05-07 2010-05-05 96.415 21,242 +231 0.12% 2,048,037
2010-05-05 2010-05-03 95.808 21,011 +330 0.12% 2,013,024
2010-05-03 2010-04-29 98.840 20,681 +1,484 0.11% 2,044,111
2010-04-27 2010-04-23 108.542 19,197 +66 0.11% 2,083,683
2010-04-26 2010-04-22 111.574 19,131 +264 0.12% 2,134,523
2010-04-22 2010-04-20 110.968 18,867 +297 0.12% 2,093,626
2010-04-20 2010-04-16 112.787 18,570 +363 0.14% 2,094,450
2010-04-16 2010-04-14 130.372 18,207 +956 0.14% 2,373,680
2010-04-15 2010-04-13 136.436 17,251 -627 0.13% 2,353,651
2010-04-14 2010-04-12 101.266 17,878 +165 0.14% 1,810,425
2010-04-13 2010-04-09 100.659 17,713 +264 0.14% 1,782,976
2010-03-29 2010-03-25 93.989 17,449 -857 0.13% 1,640,014
2010-03-19 2010-03-17 95.202 18,306 +99 0.14% 1,742,763
2010-03-17 2010-03-15 98.234 18,207 +659 0.14% 1,788,540
2010-03-16 2010-03-12 101.872 17,548 +660 0.13% 1,787,649
2010-03-12 2010-03-10 104.904 16,888 +363 0.13% 1,771,616
2010-01-28 2010-01-26 109.148 16,525 +165 0.13% 1,803,679
2010-01-25 2010-01-21 116.425 16,360 +362 0.13% 1,904,714
2010-01-19 2010-01-15 112.180 15,998 +99 0.13% 1,794,662
2010-01-18 2010-01-14 111.574 15,899 +198 0.13% 1,773,915
2009-12-29 2009-12-24 112.180 15,701 -132 0.12% 1,761,344
2009-12-17 2009-12-15 114.000 15,833 +132 0.12% 1,804,955
2009-12-10 2009-12-08 133.404 15,701 +66 0.13% 2,094,572
2009-12-03 2009-12-01 141.893 15,635 -99 0.14% 2,218,498
2009-11-27 2009-11-25 151.595 15,734 +33 0.14% 2,385,198
2009-11-20 2009-11-18 151.595 15,701 -26 0.14% 2,380,195
2009-10-30 2009-10-28 151.595 15,727 -165 0.19% 2,384,137
2009-10-27 2009-10-22 143.106 15,892 +165 0.19% 2,274,237
2009-10-19 2009-10-15 142.499 15,727 +231 0.23% 2,241,088
2009-10-09 2009-10-07 169.787 15,496 +99 0.23% 2,631,012
2009-09-15 2009-09-11 178.882 15,397 -396 0.23% 2,754,250
2009-09-04 2009-09-02 166.755 15,793 +66 0.23% 2,633,556
2009-08-17 2009-08-13 187.978 15,727 -825 0.23% 2,956,329
2009-08-13 2009-08-11 191.010 16,552 -132 0.24% 3,161,595
2009-08-07 2009-08-05 184.946 16,684 +99 0.24% 3,085,640
2009-08-05 2009-08-03 169.787 16,585 -99 0.24% 2,815,910
2009-08-04 2009-07-31 151.595 16,684 +330 0.24% 2,529,213
2009-08-03 2009-07-30 163.723 16,354 +792 0.24% 2,677,522
2009-07-30 2009-07-28 181.914 15,562 -132 0.23% 2,830,948
2009-07-29 2009-07-27 132.797 15,694 +2,474 0.23% 2,084,121
2009-06-25 2009-06-23 106.117 13,220 -1 0.19% 1,402,861
2009-06-19 2009-06-17 117.638 13,221 -264 0.19% 1,555,290
2009-06-18 2009-06-16 107.329 13,485 +264 0.20% 1,447,336
2009-06-03 2009-06-01 88.532 13,221 -6 0.19% 1,170,476
2009-05-25 2009-05-21 82.468 13,227 +2,474 0.19% 1,090,801
2009-04-28 2009-04-24 72.159 10,753 -1,682 0.16% 775,929
2009-04-17 2009-04-15 55.787 12,435 +1,649 0.18% 693,711
2008-11-03 2008-10-30 28.500 10,786 -231 0.16% 307,400
2008-10-16 2008-10-14 38.202 11,017 +33 0.16% 420,871
2008-09-22 2008-09-18 52.755 10,984 -99 0.16% 579,462
2008-08-13 2008-08-11 84.893 11,083 -461 0.16% 940,872
2008-08-04 2008-07-31 123.095 11,544 -99 0.17% 1,421,012
2008-07-24 2008-07-22 130.372 11,643 +230 0.17% 1,517,919
2008-06-16 2008-06-12 174.252 11,413 -104 0.17% 1,988,735
2008-06-06 2008-06-04 174.252 11,517 -100 0.17% 2,006,857
2008-06-05 2008-06-03 174.252 11,617 -67 0.17% 2,024,282
2008-06-02 2008-05-29 183.265 11,684 -100 0.17% 2,141,265
2008-05-30 2008-05-28 177.256 11,784 -33 0.17% 2,088,785
2008-05-23 2008-05-21 183.265 11,817 +100 0.17% 2,165,639
2008-05-20 2008-05-16 192.278 11,717 -133 0.17% 2,252,918
2008-05-16 2008-05-14 192.278 11,850 +100 0.17% 2,278,491
2008-05-15 2008-05-13 192.278 11,750 +266 0.17% 2,259,264
2008-05-08 2008-05-06 201.291 11,484 -100 0.17% 2,311,623
2008-05-06 2008-05-02 195.282 11,584 -233 0.17% 2,262,148
2008-05-05 2008-04-30 192.278 11,817 +832 0.17% 2,272,146
2008-04-30 2008-04-28 204.295 10,985 +100 0.16% 2,244,182
2008-04-21 2008-04-17 168.243 10,885 +100 0.16% 1,831,325
2008-04-01 2008-03-28 183.265 10,785 -100 0.16% 1,976,510
2008-03-11 2008-03-07 216.312 10,885 +100 0.16% 2,354,561
2008-02-27 2008-02-25 246.356 10,785 -100 0.16% 2,656,948
2008-02-19 2008-02-15 210.304 10,885 -100 0.16% 2,289,157
2008-01-29 2008-01-25 186.269 10,985 +100 0.16% 2,046,166
2008-01-28 2008-01-24 180.260 10,885 +1,398 0.16% 1,962,134
2008-01-25 2008-01-23 189.273 9,487 +333 0.14% 1,795,637
2008-01-18 2008-01-16 189.273 9,154 -67 0.13% 1,732,609
2008-01-17 2008-01-15 213.308 9,221 +67 0.13% 1,966,914
2007-12-18 2007-12-14 264.382 9,154 -33 0.13% 2,420,152
2007-12-17 2007-12-13 273.395 9,187 +166 0.13% 2,511,679
2007-11-30 2007-11-28 324.469 9,021 -66 0.13% 2,927,032
2007-11-28 2007-11-26 276.399 9,087 -100 0.13% 2,511,640
2007-11-22 2007-11-20 294.425 9,187 -366 0.13% 2,704,885
2007-11-16 2007-11-14 300.434 9,553 -34 0.14% 2,870,046
2007-11-14 2007-11-12 297.430 9,587 -133 0.14% 2,851,458
2007-11-05 2007-11-01 348.503 9,720 +67 0.14% 3,387,453
2007-11-02 2007-10-31 336.486 9,653 +66 0.14% 3,248,100
2007-10-31 2007-10-29 360.521 9,587 -1,664 0.14% 3,456,313
2007-10-24 2007-10-22 297.430 11,251 +399 0.16% 3,346,381
2007-10-12 2007-10-10 377.045 10,852 +34 0.16% 4,091,689
2007-10-11 2007-10-09 394.999 10,818 -43 0.16% 4,273,101
2007-10-08 2007-10-04 371.060 10,861 -34 0.16% 4,030,081
2007-09-27 2007-09-24 377.045 10,895 -568 0.16% 4,107,901
2007-09-25 2007-09-21 389.014 11,463 -267 0.17% 4,459,271
2007-09-20 2007-09-18 436.893 11,730 +434 0.17% 5,124,755
2007-09-19 2007-09-17 412.954 11,296 -67 0.16% 4,664,725
2007-09-18 2007-09-14 412.954 11,363 +167 0.16% 4,692,393
2007-09-13 2007-09-11 418.939 11,196 -33 0.16% 4,690,435
2007-09-10 2007-09-06 418.939 11,229 +100 0.16% 4,704,260
2007-09-05 2007-09-03 430.908 11,129 -234 0.16% 4,795,577
2007-08-30 2007-08-28 406.969 11,363 +101 0.16% 4,624,387
2007-08-29 2007-08-27 442.878 11,262 +167 0.16% 4,987,690
2007-08-28 2007-08-24 412.954 11,095 +334 0.16% 4,581,721
2007-08-27 2007-08-23 412.954 10,761 -100 0.15% 4,443,794
2007-08-23 2007-08-21 347.120 10,861 +33 0.16% 3,770,075
2007-08-15 2007-08-13 377.045 10,828 +1,671 0.16% 4,082,640
2007-08-13 2007-08-09 394.999 9,157 +267 0.13% 3,617,007
2007-08-07 2007-08-03 424.923 8,890 +34 0.13% 3,777,568
2007-08-06 2007-08-02 442.878 8,856 +67 0.13% 3,922,126
2007-08-02 2007-07-31 508.711 8,789 +66 0.13% 4,471,061
2007-08-01 2007-07-30 496.741 8,723 +234 0.13% 4,333,075
2007-07-31 2007-07-27 490.757 8,489 +101 0.12% 4,166,032
2007-07-30 2007-07-26 520.681 8,388 +100 0.12% 4,367,470
2007-07-26 2007-07-24 532.650 8,288 +67 0.12% 4,414,606
2007-07-25 2007-07-23 550.605 8,221 +568 0.12% 4,526,523
2007-07-24 2007-07-20 550.605 7,653 -167 0.11% 4,213,779
2007-07-23 2007-07-19 514.696 7,820 +334 0.11% 4,024,922
2007-07-20 2007-07-18 526.666 7,486 -201 0.11% 3,942,618
2007-07-19 2007-07-17 496.741 7,687 -66 0.11% 3,818,451
2007-07-18 2007-07-16 490.757 7,753 -67 0.11% 3,804,835
2007-07-17 2007-07-13 502.726 7,820 -602 0.11% 3,931,319
2007-07-13 2007-07-11 466.817 8,422 -100 0.12% 3,931,534
2007-07-12 2007-07-10 478.787 8,522 +33 0.12% 4,080,222
2007-07-11 2007-07-09 502.726 8,489 -67 0.12% 4,267,643
2007-07-10 2007-07-06 418.939 8,556 -434 0.12% 3,584,438
2007-07-09 2007-07-05 430.908 8,990 -100 0.13% 3,873,864
2007-07-05 2007-07-03 442.878 9,090 +234 0.13% 4,025,760
2007-07-04 2007-06-29 454.848 8,856 -67 0.13% 4,028,130
2007-07-03 2007-06-28 472.802 8,923 +100 0.13% 4,218,812
2007-06-29 2007-06-27 478.787 8,823 +435 0.15% 4,224,336
2007-06-26 2007-06-22 496.741 8,388 0.14% 4,166,667

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top