History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 25,443,632 | +0 | 4.11% | 4,681,628 |
| 2025-10-13 | 2025-10-09 | 0.185 | 25,443,632 | +0 | 4.11% | 4,707,072 |
| 2025-10-10 | 2025-10-08 | 0.191 | 25,443,632 | +839,900 | 4.11% | 4,859,734 |
| 2025-10-09 | 2025-10-06 | 0.190 | 24,603,732 | +210,000 | 3.97% | 4,674,709 |
| 2025-10-08 | 2025-10-03 | 0.185 | 24,393,732 | +105,000 | 3.94% | 4,512,840 |
| 2025-10-06 | 2025-10-02 | 0.188 | 24,288,732 | +674,500 | 3.92% | 4,566,282 |
| 2025-10-03 | 2025-09-30 | 0.189 | 23,614,232 | +375,000 | 3.81% | 4,463,090 |
| 2025-10-02 | 2025-09-29 | 0.160 | 23,239,232 | +240,000 | 3.75% | 3,718,277 |
| 2025-09-30 | 2025-09-26 | 0.160 | 22,999,232 | +329,800 | 3.71% | 3,679,877 |
| 2025-09-29 | 2025-09-25 | 0.164 | 22,669,432 | +45,000 | 3.66% | 3,717,787 |
| 2025-09-26 | 2025-09-24 | 0.176 | 22,624,432 | -105,000 | 3.65% | 3,981,900 |
| 2025-09-25 | 2025-09-23 | 0.195 | 22,729,432 | +346,200 | 3.67% | 4,432,239 |
| 2025-09-24 | 2025-09-22 | 0.152 | 22,383,232 | +540,000 | 3.61% | 3,402,251 |
| 2025-09-23 | 2025-09-19 | 0.127 | 21,843,232 | +120,000 | 3.53% | 2,774,090 |
| 2025-09-22 | 2025-09-18 | 0.130 | 21,723,232 | -20 | 3.51% | 2,824,020 |
| 2025-09-19 | 2025-09-17 | 0.129 | 21,723,252 | +291,000 | 3.51% | 2,802,300 |
| 2025-09-18 | 2025-09-16 | 0.128 | 21,432,252 | -33,700 | 3.46% | 2,743,328 |
| 2025-09-17 | 2025-09-15 | 0.125 | 21,465,952 | -420,000 | 3.47% | 2,683,244 |
| 2025-09-16 | 2025-09-12 | 0.130 | 21,885,952 | +630,000 | 3.53% | 2,845,174 |
| 2025-09-15 | 2025-09-11 | 0.126 | 21,255,952 | -120,000 | 3.43% | 2,678,250 |
| 2025-09-12 | 2025-09-10 | 0.127 | 21,375,952 | -135,000 | 3.45% | 2,714,746 |
| 2025-09-10 | 2025-09-08 | 0.124 | 21,510,952 | +300,000 | 3.47% | 2,667,358 |
| 2025-09-09 | 2025-09-05 | 0.123 | 21,210,952 | -100 | 3.43% | 2,608,947 |
| 2025-09-08 | 2025-09-04 | 0.121 | 21,211,052 | -480,000 | 3.43% | 2,566,537 |
| 2025-09-05 | 2025-09-03 | 0.123 | 21,691,052 | -60,000 | 3.50% | 2,667,999 |
| 2025-09-04 | 2025-09-02 | 0.117 | 21,751,052 | +30,000 | 3.51% | 2,544,873 |
| 2025-09-03 | 2025-09-01 | 0.115 | 21,721,052 | +15,000 | 3.51% | 2,497,921 |
| 2025-09-01 | 2025-08-28 | 0.111 | 21,706,052 | -592,500 | 3.51% | 2,409,372 |
| 2025-08-29 | 2025-08-27 | 0.119 | 22,298,552 | +15,000 | 3.60% | 2,653,528 |
| 2025-08-28 | 2025-08-26 | 0.120 | 22,283,552 | -1,060 | 3.60% | 2,674,026 |
| 2025-08-27 | 2025-08-25 | 0.124 | 22,284,612 | -144,063 | 3.60% | 2,763,292 |
| 2025-08-26 | 2025-08-22 | 0.126 | 22,428,675 | +1,094,980 | 3.62% | 2,826,013 |
| 2025-08-25 | 2025-08-21 | 0.112 | 21,333,695 | -30,000 | 3.45% | 2,389,374 |
| 2025-08-21 | 2025-08-19 | 0.111 | 21,363,695 | -30,000 | 3.45% | 2,371,370 |
| 2025-08-15 | 2025-08-13 | 0.110 | 21,393,695 | -90,000 | 3.45% | 2,353,306 |
| 2025-08-14 | 2025-08-12 | 0.110 | 21,483,695 | +60,000 | 3.47% | 2,363,206 |
| 2025-08-13 | 2025-08-11 | 0.110 | 21,423,695 | +45,000 | 3.46% | 2,356,606 |
| 2025-08-11 | 2025-08-07 | 0.109 | 21,378,695 | +60,000 | 3.45% | 2,330,278 |
| 2025-08-07 | 2025-08-05 | 0.111 | 21,318,695 | +270,000 | 3.44% | 2,366,375 |
| 2025-08-06 | 2025-08-04 | 0.110 | 21,048,695 | -1,000 | 3.40% | 2,315,356 |
| 2025-08-04 | 2025-07-31 | 0.111 | 21,049,695 | +75,000 | 3.40% | 2,336,516 |
| 2025-07-25 | 2025-07-23 | 0.113 | 20,974,695 | -80 | 3.39% | 2,370,141 |
| 2025-07-24 | 2025-07-22 | 0.115 | 20,974,775 | -105,000 | 3.39% | 2,412,099 |
| 2025-07-22 | 2025-07-18 | 0.114 | 21,079,775 | -30,040 | 3.40% | 2,403,094 |
| 2025-07-21 | 2025-07-17 | 0.112 | 21,109,815 | -75,000 | 3.41% | 2,364,299 |
| 2025-07-18 | 2025-07-16 | 0.112 | 21,184,815 | -4,053 | 3.42% | 2,372,699 |
| 2025-07-17 | 2025-07-15 | 0.113 | 21,188,868 | +149,780 | 3.42% | 2,394,342 |
| 2025-07-16 | 2025-07-14 | 0.116 | 21,039,088 | +45,000 | 3.40% | 2,440,534 |
| 2025-07-14 | 2025-07-10 | 0.114 | 20,994,088 | +29,800 | 3.39% | 2,393,326 |
| 2025-07-11 | 2025-07-09 | 0.114 | 20,964,288 | +239,960 | 3.39% | 2,389,929 |
| 2025-07-09 | 2025-07-07 | 0.127 | 20,724,328 | +150,000 | 3.35% | 2,631,990 |
| 2025-07-08 | 2025-07-04 | 0.138 | 20,574,328 | +345,000 | 3.32% | 2,839,257 |
| 2025-07-07 | 2025-07-03 | 0.135 | 20,229,328 | -151,500 | 3.27% | 2,730,959 |
| 2025-07-04 | 2025-07-02 | 0.124 | 20,380,828 | +495,000 | 3.29% | 2,527,223 |
| 2025-07-03 | 2025-06-30 | 0.119 | 19,885,828 | +15,000 | 3.21% | 2,366,414 |
| 2025-07-02 | 2025-06-27 | 0.111 | 19,870,828 | -105,000 | 3.21% | 2,205,662 |
| 2025-06-27 | 2025-06-25 | 0.109 | 19,975,828 | +15,000 | 3.23% | 2,177,365 |
| 2025-06-26 | 2025-06-24 | 0.108 | 19,960,828 | +90,000 | 3.22% | 2,155,769 |
| 2025-06-24 | 2025-06-20 | 0.116 | 19,870,828 | +73,940 | 3.21% | 2,305,016 |
| 2025-06-23 | 2025-06-19 | 0.115 | 19,796,888 | +210,000 | 3.20% | 2,276,642 |
| 2025-06-20 | 2025-06-18 | 0.115 | 19,586,888 | +194,940 | 3.16% | 2,252,492 |
| 2025-06-19 | 2025-06-17 | 0.119 | 19,391,948 | +105,000 | 3.13% | 2,307,642 |
| 2025-06-18 | 2025-06-16 | 0.118 | 19,286,948 | +209,600 | 3.11% | 2,275,860 |
| 2025-06-17 | 2025-06-13 | 0.120 | 19,077,348 | +255,000 | 3.08% | 2,289,282 |
| 2025-06-16 | 2025-06-12 | 0.120 | 18,822,348 | -15,000 | 3.04% | 2,258,682 |
| 2025-06-09 | 2025-06-05 | 0.133 | 18,837,348 | -1,500 | 3.04% | 2,505,367 |
| 2025-06-05 | 2025-06-03 | 0.137 | 18,838,848 | -60 | 3.04% | 2,580,922 |
| 2025-06-04 | 2025-06-02 | 0.139 | 18,838,908 | +14,980 | 3.04% | 2,618,608 |
| 2025-06-02 | 2025-05-29 | 0.142 | 18,823,928 | -3,020 | 3.04% | 2,672,998 |
| 2025-05-27 | 2025-05-23 | 0.147 | 18,826,948 | -40 | 3.04% | 2,767,561 |
| 2025-05-26 | 2025-05-22 | 0.148 | 18,826,988 | -120,000 | 3.04% | 2,786,394 |
| 2025-05-22 | 2025-05-20 | 0.150 | 18,946,988 | -21,520 | 3.06% | 2,842,048 |
| 2025-05-20 | 2025-05-16 | 0.150 | 18,968,508 | -64,500 | 3.06% | 2,845,276 |
| 2025-05-19 | 2025-05-15 | 0.161 | 19,033,008 | +210,000 | 3.07% | 3,064,314 |
| 2025-05-16 | 2025-05-14 | 0.158 | 18,823,008 | -18,800 | 3.04% | 2,974,035 |
| 2025-05-14 | 2025-05-12 | 0.158 | 18,841,808 | -210,000 | 3.04% | 2,977,006 |
| 2025-05-13 | 2025-05-09 | 0.164 | 19,051,808 | -100 | 3.08% | 3,124,497 |
| 2025-05-09 | 2025-05-07 | 0.170 | 19,051,908 | -300 | 3.08% | 3,238,824 |
| 2025-05-06 | 2025-04-30 | 0.178 | 19,052,208 | -15,750 | 3.08% | 3,391,293 |
| 2025-04-30 | 2025-04-28 | 0.173 | 19,067,958 | -27,000 | 3.08% | 3,298,757 |
| 2025-04-24 | 2025-04-22 | 0.167 | 19,094,958 | -15,000 | 3.08% | 3,188,858 |
| 2025-04-22 | 2025-04-16 | 0.146 | 19,109,958 | -85,640 | 3.09% | 2,790,054 |
| 2025-04-17 | 2025-04-15 | 0.165 | 19,195,598 | -18,000 | 3.10% | 3,167,274 |
| 2025-04-16 | 2025-04-14 | 0.162 | 19,213,598 | +90,000 | 3.10% | 3,112,603 |
| 2025-04-11 | 2025-04-09 | 0.159 | 19,123,598 | -40 | 3.09% | 3,040,652 |
| 2025-04-10 | 2025-04-08 | 0.152 | 19,123,638 | +29,100 | 3.09% | 2,906,793 |
| 2025-04-09 | 2025-04-07 | 0.139 | 19,094,538 | -133,500 | 3.08% | 2,654,141 |
| 2025-04-08 | 2025-04-03 | 0.170 | 19,228,038 | -20 | 3.11% | 3,268,766 |
| 2025-04-07 | 2025-04-02 | 0.160 | 19,228,058 | -67,500 | 3.11% | 3,076,489 |
| 2025-04-02 | 2025-03-31 | 0.180 | 19,295,558 | -1 | 3.12% | 3,473,200 |
| 2025-03-31 | 2025-03-27 | 0.180 | 19,295,559 | -340 | 3.12% | 3,473,201 |
| 2025-03-28 | 2025-03-26 | 0.180 | 19,295,899 | -15,000 | 3.12% | 3,473,262 |
| 2025-03-27 | 2025-03-25 | 0.180 | 19,310,899 | -600 | 3.12% | 3,475,962 |
| 2025-03-24 | 2025-03-20 | 0.180 | 19,311,499 | -20 | 3.12% | 3,476,070 |
| 2025-03-21 | 2025-03-19 | 0.180 | 19,311,519 | -217,500 | 3.12% | 3,476,073 |
| 2025-03-18 | 2025-03-14 | 0.190 | 19,529,019 | +30,000 | 3.15% | 3,710,514 |
| 2025-03-17 | 2025-03-13 | 0.190 | 19,499,019 | -2,400 | 3.15% | 3,704,814 |
| 2025-03-13 | 2025-03-11 | 0.190 | 19,501,419 | -40 | 3.15% | 3,705,270 |
| 2025-03-12 | 2025-03-10 | 0.190 | 19,501,459 | -5 | 3.15% | 3,705,277 |
| 2025-03-11 | 2025-03-07 | 0.190 | 19,501,464 | -80 | 3.15% | 3,705,278 |
| 2025-03-10 | 2025-03-06 | 0.190 | 19,501,544 | +11,500 | 3.15% | 3,705,293 |
| 2025-03-05 | 2025-03-03 | 0.190 | 19,490,044 | +50,798 | 3.15% | 3,703,108 |
| 2025-03-04 | 2025-02-28 | 0.200 | 19,439,246 | -10,500 | 3.14% | 3,887,849 |
| 2025-02-28 | 2025-02-26 | 0.200 | 19,449,746 | +18,000 | 3.14% | 3,889,949 |
| 2025-02-27 | 2025-02-25 | 0.200 | 19,431,746 | +48,000 | 3.14% | 3,886,349 |
| 2025-02-26 | 2025-02-24 | 0.220 | 19,383,746 | -200 | 3.13% | 4,264,424 |
| 2025-02-24 | 2025-02-20 | 0.190 | 19,383,946 | -900 | 3.13% | 3,682,950 |
| 2025-02-21 | 2025-02-19 | 0.190 | 19,384,846 | -400 | 3.13% | 3,683,121 |
| 2025-02-20 | 2025-02-18 | 0.190 | 19,385,246 | -21,020 | 3.13% | 3,683,197 |
| 2025-02-19 | 2025-02-17 | 0.190 | 19,406,266 | -280 | 3.13% | 3,687,191 |
| 2025-02-18 | 2025-02-14 | 0.190 | 19,406,546 | +30,000 | 3.13% | 3,687,244 |
| 2025-02-17 | 2025-02-13 | 0.180 | 19,376,546 | -4,501 | 3.13% | 3,487,778 |
| 2025-02-12 | 2025-02-10 | 0.180 | 19,381,047 | +30,000 | 3.13% | 3,488,588 |
| 2025-02-11 | 2025-02-07 | 0.190 | 19,351,047 | -127,500 | 3.69% | 3,676,699 |
| 2025-02-10 | 2025-02-06 | 0.190 | 19,478,547 | -70,520 | 3.72% | 3,700,924 |
| 2025-02-07 | 2025-02-05 | 0.190 | 19,549,067 | -204,060 | 3.73% | 3,714,323 |
| 2025-02-06 | 2025-02-04 | 0.210 | 19,753,127 | -2,000 | 3.77% | 4,148,157 |
| 2025-01-27 | 2025-01-23 | 0.220 | 19,755,127 | -4,560 | 3.77% | 4,346,128 |
| 2025-01-24 | 2025-01-22 | 0.230 | 19,759,687 | +4,500 | 3.77% | 4,544,728 |
| 2025-01-23 | 2025-01-21 | 0.230 | 19,755,187 | +52,500 | 3.77% | 4,543,693 |
| 2025-01-22 | 2025-01-20 | 0.230 | 19,702,687 | +462,000 | 3.76% | 4,531,618 |
| 2025-01-21 | 2025-01-17 | 0.230 | 19,240,687 | +70,500 | 3.67% | 4,425,358 |
| 2025-01-20 | 2025-01-16 | 0.240 | 19,170,187 | +7,500 | 3.66% | 4,600,845 |
| 2025-01-17 | 2025-01-15 | 0.180 | 19,162,687 | +51,000 | 3.66% | 3,449,284 |
| 2025-01-15 | 2025-01-13 | 0.200 | 19,111,687 | -4,500 | 3.65% | 3,822,337 |
| 2025-01-13 | 2025-01-09 | 0.200 | 19,116,187 | -100 | 3.65% | 3,823,237 |
| 2025-01-08 | 2025-01-06 | 0.200 | 19,116,287 | +51,000 | 3.65% | 3,823,257 |
| 2025-01-06 | 2025-01-02 | 0.220 | 19,065,287 | +180,000 | 3.64% | 4,194,363 |
| 2024-12-23 | 2024-12-19 | 0.230 | 18,885,287 | -3,000 | 3.60% | 4,343,616 |
| 2024-12-20 | 2024-12-18 | 0.230 | 18,888,287 | -40 | 3.60% | 4,344,306 |
| 2024-12-17 | 2024-12-13 | 0.230 | 18,888,327 | +52,500 | 3.60% | 4,344,315 |
| 2024-12-13 | 2024-12-11 | 0.230 | 18,835,827 | -103,500 | 3.59% | 4,332,240 |
| 2024-12-12 | 2024-12-10 | 0.220 | 18,939,327 | +58,500 | 3.61% | 4,166,652 |
| 2024-12-11 | 2024-12-09 | 0.250 | 18,880,827 | -1,000 | 3.60% | 4,720,207 |
| 2024-12-09 | 2024-12-05 | 0.250 | 18,881,827 | +42,000 | 3.60% | 4,720,457 |
| 2024-12-05 | 2024-12-03 | 0.260 | 18,839,827 | +42,000 | 3.60% | 4,898,355 |
| 2024-12-03 | 2024-11-29 | 0.260 | 18,797,827 | +38,900 | 3.59% | 4,887,435 |
| 2024-11-29 | 2024-11-27 | 0.270 | 18,758,927 | -220 | 3.58% | 5,064,910 |
| 2024-11-25 | 2024-11-21 | 0.270 | 18,759,147 | -13,500 | 3.58% | 5,064,970 |
| 2024-11-22 | 2024-11-20 | 0.280 | 18,772,647 | +28,500 | 3.58% | 5,256,341 |
| 2024-11-19 | 2024-11-15 | 0.280 | 18,744,147 | -265,500 | 3.58% | 5,248,361 |
| 2024-11-18 | 2024-11-14 | 0.230 | 19,009,647 | -39,000 | 3.63% | 4,372,219 |
| 2024-11-15 | 2024-11-13 | 0.240 | 19,048,647 | -51,000 | 3.63% | 4,571,675 |
| 2024-11-13 | 2024-11-11 | 0.220 | 19,099,647 | -740 | 3.64% | 4,201,922 |
| 2024-11-08 | 2024-11-06 | 0.220 | 19,100,387 | -200 | 3.64% | 4,202,085 |
| 2024-11-07 | 2024-11-05 | 0.210 | 19,100,587 | +24,000 | 3.64% | 4,011,123 |
| 2024-11-06 | 2024-11-04 | 0.220 | 19,076,587 | +32,960 | 3.64% | 4,196,849 |
| 2024-11-05 | 2024-11-01 | 0.210 | 19,043,627 | +15,000 | 3.63% | 3,999,162 |
| 2024-11-04 | 2024-10-31 | 0.210 | 19,028,627 | -13,500 | 3.63% | 3,996,012 |
| 2024-10-31 | 2024-10-29 | 0.210 | 19,042,127 | -200 | 3.63% | 3,998,847 |
| 2024-10-30 | 2024-10-28 | 0.210 | 19,042,327 | +64,480 | 3.63% | 3,998,889 |
| 2024-10-29 | 2024-10-25 | 0.210 | 18,977,847 | +172,500 | 3.62% | 3,985,348 |
| 2024-10-28 | 2024-10-24 | 0.230 | 18,805,347 | +30,000 | 3.59% | 4,325,230 |
| 2024-10-25 | 2024-10-23 | 0.250 | 18,775,347 | +90,000 | 3.58% | 4,693,837 |
| 2024-10-24 | 2024-10-22 | 0.250 | 18,685,347 | -45,000 | 3.57% | 4,671,337 |
| 2024-10-23 | 2024-10-21 | 0.250 | 18,730,347 | -9,010 | 3.57% | 4,682,587 |
| 2024-10-22 | 2024-10-18 | 0.260 | 18,739,357 | +118,500 | 3.58% | 4,872,233 |
| 2024-10-21 | 2024-10-17 | 0.260 | 18,620,857 | -1,400 | 3.55% | 4,841,423 |
| 2024-10-18 | 2024-10-16 | 0.260 | 18,622,257 | -200 | 3.55% | 4,841,787 |
| 2024-10-17 | 2024-10-15 | 0.260 | 18,622,457 | +16,500 | 3.55% | 4,841,839 |
| 2024-10-16 | 2024-10-14 | 0.280 | 18,605,957 | +149,840 | 3.55% | 5,209,668 |
| 2024-10-14 | 2024-10-09 | 0.270 | 18,456,117 | +100 | 3.52% | 4,983,152 |
| 2024-10-10 | 2024-10-08 | 0.280 | 18,456,017 | -157,500 | 3.52% | 5,167,685 |
| 2024-10-09 | 2024-10-07 | 0.320 | 18,613,517 | +30,000 | 3.55% | 5,956,325 |
| 2024-10-08 | 2024-10-04 | 0.290 | 18,583,517 | +99,000 | 3.55% | 5,389,220 |
| 2024-10-07 | 2024-10-03 | 0.290 | 18,484,517 | -148,000 | 3.53% | 5,360,510 |
| 2024-10-04 | 2024-10-02 | 0.250 | 18,632,517 | +6,000 | 3.56% | 4,658,129 |
| 2024-10-03 | 2024-09-30 | 0.220 | 18,626,517 | -31,820 | 3.55% | 4,097,834 |
| 2024-09-30 | 2024-09-26 | 0.220 | 18,658,337 | +15,000 | 3.56% | 4,104,834 |
| 2024-09-27 | 2024-09-25 | 0.220 | 18,643,337 | +63,000 | 3.56% | 4,101,534 |
| 2024-09-26 | 2024-09-24 | 0.220 | 18,580,337 | +75,000 | 3.55% | 4,087,674 |
| 2024-09-25 | 2024-09-23 | 0.220 | 18,505,337 | +21,000 | 3.53% | 4,071,174 |
| 2024-09-24 | 2024-09-20 | 0.220 | 18,484,337 | +45,000 | 3.53% | 4,066,554 |
| 2024-09-23 | 2024-09-19 | 0.230 | 18,439,337 | +3,000 | 3.52% | 4,241,048 |
| 2024-09-17 | 2024-09-13 | 0.230 | 18,436,337 | -60 | 3.52% | 4,240,358 |
| 2024-09-10 | 2024-09-05 | 0.240 | 18,436,397 | -1,900 | 3.52% | 4,424,735 |
| 2024-09-05 | 2024-09-03 | 0.240 | 18,438,297 | -7 | 3.52% | 4,425,191 |
| 2024-09-04 | 2024-09-02 | 0.240 | 18,438,304 | +13,500 | 3.52% | 4,425,193 |
| 2024-08-30 | 2024-08-28 | 0.240 | 18,424,804 | +100 | 3.52% | 4,421,953 |
| 2024-08-29 | 2024-08-27 | 0.250 | 18,424,704 | -108 | 3.52% | 4,606,176 |
| 2024-08-27 | 2024-08-23 | 0.250 | 18,424,812 | -12,000 | 3.52% | 4,606,203 |
| 2024-08-23 | 2024-08-21 | 0.250 | 18,436,812 | -3,600 | 3.52% | 4,609,203 |
| 2024-08-19 | 2024-08-15 | 0.250 | 18,440,412 | +43,100 | 3.52% | 4,610,103 |
| 2024-08-14 | 2024-08-12 | 0.250 | 18,397,312 | +7,500 | 3.51% | 4,599,328 |
| 2024-08-13 | 2024-08-09 | 0.260 | 18,389,812 | +9,000 | 3.51% | 4,781,351 |
| 2024-08-08 | 2024-08-06 | 0.260 | 18,380,812 | -60 | 3.51% | 4,779,011 |
| 2024-08-07 | 2024-08-05 | 0.260 | 18,380,872 | -9,000 | 3.51% | 4,779,027 |
| 2024-08-01 | 2024-07-30 | 0.260 | 18,389,872 | +48,000 | 3.51% | 4,781,367 |
| 2024-07-31 | 2024-07-29 | 0.260 | 18,341,872 | +9,000 | 3.50% | 4,768,887 |
| 2024-07-29 | 2024-07-25 | 0.250 | 18,332,872 | -27,000 | 3.50% | 4,583,218 |
| 2024-07-24 | 2024-07-22 | 0.260 | 18,359,872 | +23,860 | 3.50% | 4,773,567 |
| 2024-07-19 | 2024-07-17 | 0.260 | 18,336,012 | -20 | 3.50% | 4,767,363 |
| 2024-07-17 | 2024-07-15 | 0.260 | 18,336,032 | +28,495 | 3.50% | 4,767,368 |
| 2024-07-16 | 2024-07-12 | 0.260 | 18,307,537 | -15,000 | 3.49% | 4,759,960 |
| 2024-07-12 | 2024-07-10 | 0.270 | 18,322,537 | +3,000 | 3.50% | 4,947,085 |
| 2024-07-11 | 2024-07-09 | 0.270 | 18,319,537 | -100 | 3.50% | 4,946,275 |
| 2024-07-10 | 2024-07-08 | 0.270 | 18,319,637 | -3,200 | 3.50% | 4,946,302 |
| 2024-07-08 | 2024-07-04 | 0.280 | 18,322,837 | +81,000 | 3.50% | 5,130,394 |
| 2024-07-04 | 2024-07-02 | 0.280 | 18,241,837 | +110,980 | 3.48% | 5,107,714 |
| 2024-07-03 | 2024-06-28 | 0.270 | 18,130,857 | -1 | 3.46% | 4,895,331 |
| 2024-07-02 | 2024-06-27 | 0.280 | 18,130,858 | +105,000 | 3.46% | 5,076,640 |
| 2024-06-28 | 2024-06-26 | 0.280 | 18,025,858 | +105,000 | 3.44% | 5,047,240 |
| 2024-06-27 | 2024-06-25 | 0.270 | 17,920,858 | +8,999 | 3.42% | 4,838,632 |
| 2024-06-25 | 2024-06-21 | 0.280 | 17,911,859 | -900 | 3.42% | 5,015,321 |
| 2024-06-24 | 2024-06-20 | 0.280 | 17,912,759 | +75,000 | 3.42% | 5,015,573 |
| 2024-06-20 | 2024-06-18 | 0.290 | 17,837,759 | -37,500 | 3.40% | 5,172,950 |
| 2024-06-19 | 2024-06-17 | 0.290 | 17,875,259 | +15,000 | 3.41% | 5,183,825 |
| 2024-06-18 | 2024-06-14 | 0.290 | 17,860,259 | +26,640 | 3.41% | 5,179,475 |
| 2024-06-17 | 2024-06-13 | 0.300 | 17,833,619 | -1,500 | 3.40% | 5,350,086 |
| 2024-06-14 | 2024-06-12 | 0.280 | 17,835,119 | -36,000 | 3.40% | 4,993,833 |
| 2024-06-13 | 2024-06-11 | 0.270 | 17,871,119 | +88,480 | 3.41% | 4,825,202 |
| 2024-06-12 | 2024-06-07 | 0.280 | 17,782,639 | +38,050 | 3.39% | 4,979,139 |
| 2024-06-11 | 2024-06-06 | 0.310 | 17,744,589 | +229,500 | 3.39% | 5,500,823 |
| 2024-06-07 | 2024-06-05 | 0.330 | 17,515,089 | +66,000 | 3.34% | 5,779,979 |
| 2024-06-06 | 2024-06-04 | 0.370 | 17,449,089 | +40,500 | 3.33% | 6,456,163 |
| 2024-06-05 | 2024-06-03 | 0.310 | 17,408,589 | -118,500 | 3.32% | 5,396,663 |
| 2024-06-04 | 2024-05-31 | 0.300 | 17,527,089 | -139,500 | 3.34% | 5,258,127 |
| 2024-06-03 | 2024-05-30 | 0.250 | 17,666,589 | +30,000 | 3.37% | 4,416,647 |
| 2024-05-30 | 2024-05-28 | 0.270 | 17,636,589 | -81,000 | 3.37% | 4,761,879 |
| 2024-05-29 | 2024-05-27 | 0.280 | 17,717,589 | -19,560 | 3.38% | 4,960,925 |
| 2024-05-28 | 2024-05-24 | 0.280 | 17,737,149 | -31,502 | 3.38% | 4,966,402 |
| 2024-05-27 | 2024-05-23 | 0.280 | 17,768,651 | +500 | 3.39% | 4,975,222 |
| 2024-05-23 | 2024-05-21 | 0.290 | 17,768,151 | -1,520 | 3.39% | 5,152,764 |
| 2024-05-22 | 2024-05-20 | 0.290 | 17,769,671 | +106,498 | 3.39% | 5,153,205 |
| 2024-05-21 | 2024-05-17 | 0.310 | 17,663,173 | -58,500 | 3.37% | 5,475,584 |
| 2024-05-20 | 2024-05-16 | 0.300 | 17,721,673 | +105,000 | 3.38% | 5,316,502 |
| 2024-05-17 | 2024-05-14 | 0.290 | 17,616,673 | +60,000 | 3.36% | 5,108,835 |
| 2024-05-16 | 2024-05-13 | 0.290 | 17,556,673 | -19,500 | 3.35% | 5,091,435 |
| 2024-05-14 | 2024-05-10 | 0.260 | 17,576,173 | +1,500 | 3.35% | 4,569,805 |
| 2024-05-13 | 2024-05-09 | 0.250 | 17,574,673 | -34,500 | 3.35% | 4,393,668 |
| 2024-05-10 | 2024-05-08 | 0.250 | 17,609,173 | -37,820 | 3.36% | 4,402,293 |
| 2024-05-09 | 2024-05-07 | 0.240 | 17,646,993 | -1,500 | 3.37% | 4,235,278 |
| 2024-05-08 | 2024-05-06 | 0.230 | 17,648,493 | +83,980 | 3.37% | 4,059,153 |
| 2024-05-07 | 2024-05-03 | 0.230 | 17,564,513 | +1,000 | 3.35% | 4,039,838 |
| 2024-05-03 | 2024-04-30 | 0.220 | 17,563,513 | -18,000 | 3.35% | 3,863,973 |
| 2024-04-30 | 2024-04-26 | 0.220 | 17,581,513 | +16,500 | 3.36% | 3,867,933 |
| 2024-04-29 | 2024-04-25 | 0.220 | 17,565,013 | +90,000 | 3.35% | 3,864,303 |
| 2024-04-26 | 2024-04-24 | 0.230 | 17,475,013 | -60,000 | 3.33% | 4,019,253 |
| 2024-04-24 | 2024-04-22 | 0.230 | 17,535,013 | -30,000 | 3.35% | 4,033,053 |
| 2024-04-23 | 2024-04-19 | 0.230 | 17,565,013 | +6,000 | 3.35% | 4,039,953 |
| 2024-04-22 | 2024-04-18 | 0.230 | 17,559,013 | -30,000 | 3.35% | 4,038,573 |
| 2024-04-19 | 2024-04-17 | 0.230 | 17,589,013 | -4,500 | 3.36% | 4,045,473 |
| 2024-04-18 | 2024-04-16 | 0.230 | 17,593,513 | +24,000 | 3.36% | 4,046,508 |
| 2024-04-17 | 2024-04-15 | 0.250 | 17,569,513 | +43,300 | 3.35% | 4,392,378 |
| 2024-04-16 | 2024-04-12 | 0.230 | 17,526,213 | +16,500 | 3.34% | 4,031,029 |
| 2024-04-15 | 2024-04-11 | 0.220 | 17,509,713 | -740 | 3.34% | 3,852,137 |
| 2024-04-12 | 2024-04-10 | 0.220 | 17,510,453 | +52,100 | 3.34% | 3,852,300 |
| 2024-04-11 | 2024-04-09 | 0.230 | 17,458,353 | +36,000 | 3.33% | 4,015,421 |
| 2024-04-10 | 2024-04-08 | 0.220 | 17,422,353 | -20 | 3.32% | 3,832,918 |
| 2024-04-08 | 2024-04-03 | 0.240 | 17,422,373 | -1,000 | 3.32% | 4,181,370 |
| 2024-04-05 | 2024-04-02 | 0.220 | 17,423,373 | +49,500 | 3.32% | 3,833,142 |
| 2024-03-27 | 2024-03-25 | 0.220 | 17,373,873 | -560 | 3.32% | 3,822,252 |
| 2024-03-25 | 2024-03-21 | 0.230 | 17,374,433 | +40,500 | 3.32% | 3,996,120 |
| 2024-03-22 | 2024-03-20 | 0.240 | 17,333,933 | +24,000 | 3.31% | 4,160,144 |
| 2024-03-21 | 2024-03-19 | 0.260 | 17,309,933 | -157,540 | 3.30% | 4,500,583 |
| 2024-03-20 | 2024-03-18 | 0.200 | 17,467,473 | -31,500 | 3.33% | 3,493,495 |
| 2024-03-18 | 2024-03-14 | 0.190 | 17,498,973 | -80 | 3.34% | 3,324,805 |
| 2024-03-15 | 2024-03-13 | 0.190 | 17,499,053 | -450 | 3.34% | 3,324,820 |
| 2024-03-13 | 2024-03-11 | 0.190 | 17,499,503 | -12,000 | 3.34% | 3,324,906 |
| 2024-03-12 | 2024-03-08 | 0.190 | 17,511,503 | +85,500 | 3.34% | 3,327,186 |
| 2024-03-11 | 2024-03-07 | 0.180 | 17,426,003 | +58,500 | 3.33% | 3,136,681 |
| 2024-03-08 | 2024-03-06 | 0.200 | 17,367,503 | +6,000 | 3.31% | 3,473,501 |
| 2024-03-06 | 2024-03-04 | 0.210 | 17,361,503 | -22,500 | 3.31% | 3,645,916 |
| 2024-03-05 | 2024-03-01 | 0.210 | 17,384,003 | -22,500 | 3.32% | 3,650,641 |
| 2024-02-26 | 2024-02-22 | 0.200 | 17,406,503 | -40 | 3.32% | 3,481,301 |
| 2024-02-19 | 2024-02-15 | 0.200 | 17,406,543 | +120 | 3.32% | 3,481,309 |
| 2024-02-14 | 2024-02-07 | 0.200 | 17,406,423 | -20 | 3.32% | 3,481,285 |
| 2024-02-08 | 2024-02-06 | 0.200 | 17,406,443 | +27,000 | 3.32% | 3,481,289 |
| 2024-02-05 | 2024-02-01 | 0.180 | 17,379,443 | -202 | 3.32% | 3,128,300 |
| 2024-02-02 | 2024-01-31 | 0.190 | 17,379,645 | +27,000 | 3.32% | 3,302,133 |
| 2024-02-01 | 2024-01-30 | 0.190 | 17,352,645 | -40 | 3.31% | 3,297,003 |
| 2024-01-25 | 2024-01-23 | 0.210 | 17,352,685 | -9,000 | 3.31% | 3,644,064 |
| 2024-01-24 | 2024-01-22 | 0.210 | 17,361,685 | -13,500 | 3.31% | 3,645,954 |
| 2024-01-23 | 2024-01-19 | 0.230 | 17,375,185 | -1,500 | 3.32% | 3,996,293 |
| 2024-01-22 | 2024-01-18 | 0.230 | 17,376,685 | -300 | 3.32% | 3,996,638 |
| 2024-01-17 | 2024-01-15 | 0.220 | 17,376,985 | +13,500 | 3.32% | 3,822,937 |
| 2024-01-16 | 2024-01-12 | 0.230 | 17,363,485 | +33,000 | 3.31% | 3,993,602 |
| 2024-01-15 | 2024-01-11 | 0.220 | 17,330,485 | -21,836 | 3.31% | 3,812,707 |
| 2024-01-12 | 2024-01-10 | 0.220 | 17,352,321 | -15,000 | 3.31% | 3,817,511 |
| 2024-01-04 | 2024-01-02 | 0.230 | 17,367,321 | +3,000 | 3.31% | 3,994,484 |
| 2024-01-02 | 2023-12-28 | 0.240 | 17,364,321 | -7,500 | 3.31% | 4,167,437 |
| 2023-12-28 | 2023-12-22 | 0.240 | 17,371,821 | -2,000 | 3.32% | 4,169,237 |
| 2023-12-27 | 2023-12-21 | 0.250 | 17,373,821 | +10,500 | 3.32% | 4,343,455 |
| 2023-12-22 | 2023-12-20 | 0.250 | 17,363,321 | +33,000 | 3.31% | 4,340,830 |
| 2023-12-21 | 2023-12-19 | 0.250 | 17,330,321 | -380 | 3.31% | 4,332,580 |
| 2023-12-19 | 2023-12-15 | 0.250 | 17,330,701 | -97,500 | 3.31% | 4,332,675 |
| 2023-12-18 | 2023-12-14 | 0.250 | 17,428,201 | -45,000 | 3.33% | 4,357,050 |
| 2023-12-15 | 2023-12-13 | 0.250 | 17,473,201 | +29,960 | 3.33% | 4,368,300 |
| 2023-12-14 | 2023-12-12 | 0.240 | 17,443,241 | -57,000 | 3.33% | 4,186,378 |
| 2023-12-13 | 2023-12-11 | 0.240 | 17,500,241 | +73,502 | 3.34% | 4,200,058 |
| 2023-12-11 | 2023-12-07 | 0.250 | 17,426,739 | -51,000 | 3.33% | 4,356,685 |
| 2023-12-05 | 2023-12-01 | 0.250 | 17,477,739 | +26,840 | 3.34% | 4,369,435 |
| 2023-11-30 | 2023-11-28 | 0.230 | 17,450,899 | +28,500 | 3.33% | 4,013,707 |
| 2023-11-29 | 2023-11-27 | 0.250 | 17,422,399 | +20,990 | 3.32% | 4,355,600 |
| 2023-11-22 | 2023-11-20 | 0.240 | 17,401,409 | +44,995 | 3.32% | 4,176,338 |
| 2023-11-08 | 2023-11-06 | 0.280 | 17,356,414 | -70,500 | 3.31% | 4,859,796 |
| 2023-11-02 | 2023-10-31 | 0.250 | 17,426,914 | -7,500 | 3.33% | 4,356,728 |
| 2023-10-20 | 2023-10-18 | 0.270 | 17,434,414 | +40,500 | 3.33% | 4,707,292 |
| 2023-10-19 | 2023-10-17 | 0.260 | 17,393,914 | -72,000 | 3.32% | 4,522,418 |
| 2023-10-18 | 2023-10-16 | 0.270 | 17,465,914 | -21,000 | 3.33% | 4,715,797 |
| 2023-10-16 | 2023-10-12 | 0.290 | 17,486,914 | -79,500 | 3.34% | 5,071,205 |
| 2023-10-13 | 2023-10-11 | 0.310 | 17,566,414 | -990 | 3.35% | 5,445,588 |
| 2023-10-12 | 2023-10-10 | 0.280 | 17,567,404 | +45,000 | 3.35% | 4,918,873 |
| 2023-10-11 | 2023-10-09 | 0.300 | 17,522,404 | +42,000 | 3.34% | 5,256,721 |
| 2023-10-10 | 2023-10-06 | 0.340 | 17,480,404 | -37,500 | 3.34% | 5,943,337 |
| 2023-10-09 | 2023-10-05 | 0.250 | 17,517,904 | -39,000 | 3.34% | 4,379,476 |
| 2023-09-29 | 2023-09-27 | 0.240 | 17,556,904 | -6,000 | 3.35% | 4,213,657 |
| 2023-09-27 | 2023-09-25 | 0.250 | 17,562,904 | -760 | 3.35% | 4,390,726 |
| 2023-09-26 | 2023-09-22 | 0.250 | 17,563,664 | -1 | 3.35% | 4,390,916 |
| 2023-09-21 | 2023-09-19 | 0.240 | 17,563,665 | +45,000 | 3.35% | 4,215,280 |
| 2023-09-20 | 2023-09-18 | 0.280 | 17,518,665 | +4,500 | 3.34% | 4,905,226 |
| 2023-09-11 | 2023-09-06 | 0.260 | 17,514,165 | -100 | 3.34% | 4,553,683 |
| 2023-09-06 | 2023-09-04 | 0.260 | 17,514,265 | +9,000 | 3.34% | 4,553,709 |
| 2023-09-05 | 2023-08-31 | 0.260 | 17,505,265 | -1,000 | 3.34% | 4,551,369 |
| 2023-08-31 | 2023-08-29 | 0.260 | 17,506,265 | -7,500 | 3.34% | 4,551,629 |
| 2023-08-16 | 2023-08-14 | 0.250 | 17,513,765 | -7,500 | 3.34% | 4,378,441 |
| 2023-08-10 | 2023-08-08 | 0.250 | 17,521,265 | -6,000 | 3.34% | 4,380,316 |
| 2023-08-07 | 2023-08-03 | 0.250 | 17,527,265 | +39,000 | 3.34% | 4,381,816 |
| 2023-08-04 | 2023-08-02 | 0.260 | 17,488,265 | +13,500 | 3.34% | 4,546,949 |
| 2023-08-03 | 2023-08-01 | 0.260 | 17,474,765 | +30,000 | 3.33% | 4,543,439 |
| 2023-07-31 | 2023-07-27 | 0.250 | 17,444,765 | -150,000 | 3.33% | 4,361,191 |
| 2023-07-28 | 2023-07-26 | 0.240 | 17,594,765 | +213,000 | 3.36% | 4,222,744 |
| 2023-07-20 | 2023-07-18 | 0.270 | 17,381,765 | -163,500 | 3.32% | 4,693,077 |
| 2023-07-18 | 2023-07-13 | 0.270 | 17,545,265 | +21,000 | 3.35% | 4,737,222 |
| 2023-07-14 | 2023-07-12 | 0.290 | 17,524,265 | +10,503 | 3.34% | 5,082,037 |
| 2023-07-05 | 2023-07-03 | 0.270 | 17,513,762 | +37,500 | 3.34% | 4,728,716 |
| 2023-06-30 | 2023-06-28 | 0.310 | 17,476,262 | -100 | 3.33% | 5,417,641 |
| 2023-06-29 | 2023-06-27 | 0.310 | 17,476,362 | +37,500 | 3.33% | 5,417,672 |
| 2023-06-27 | 2023-06-23 | 0.290 | 17,438,862 | -1,500 | 3.33% | 5,057,270 |
| 2023-06-23 | 2023-06-20 | 0.310 | 17,440,362 | -990 | 3.33% | 5,406,512 |
| 2023-06-21 | 2023-06-19 | 0.280 | 17,441,352 | +28,480 | 3.33% | 4,883,579 |
| 2023-06-16 | 2023-06-14 | 0.310 | 17,412,872 | +15,000 | 3.32% | 5,397,990 |
| 2023-06-13 | 2023-06-09 | 0.360 | 17,397,872 | +25,500 | 3.32% | 6,263,234 |
| 2023-06-09 | 2023-06-07 | 0.350 | 17,372,372 | +7,500 | 3.32% | 6,080,330 |
| 2023-06-08 | 2023-06-06 | 0.350 | 17,364,872 | -1,500 | 3.31% | 6,077,705 |
| 2023-06-06 | 2023-06-02 | 0.320 | 17,366,372 | -10,500 | 3.31% | 5,557,239 |
| 2023-06-02 | 2023-05-31 | 0.310 | 17,376,872 | -7,500 | 3.32% | 5,386,830 |
| 2023-06-01 | 2023-05-30 | 0.320 | 17,384,372 | -840 | 3.32% | 5,562,999 |
| 2023-05-30 | 2023-05-25 | 0.320 | 17,385,212 | -19,500 | 3.32% | 5,563,268 |
| 2023-05-29 | 2023-05-24 | 0.330 | 17,404,712 | -100 | 3.32% | 5,743,555 |
| 2023-05-23 | 2023-05-19 | 0.350 | 17,404,812 | -1,500 | 3.32% | 6,091,684 |
| 2023-05-22 | 2023-05-18 | 0.320 | 17,406,312 | -9,000 | 3.32% | 5,570,020 |
| 2023-05-19 | 2023-05-17 | 0.320 | 17,415,312 | -740 | 3.32% | 5,572,900 |
| 2023-05-18 | 2023-05-16 | 0.330 | 17,416,052 | -100 | 3.32% | 5,747,297 |
| 2023-05-12 | 2023-05-10 | 0.340 | 17,416,152 | -15,000 | 3.32% | 5,921,492 |
| 2023-05-11 | 2023-05-09 | 0.330 | 17,431,152 | -1,000 | 3.33% | 5,752,280 |
| 2023-05-08 | 2023-05-04 | 0.330 | 17,432,152 | -4 | 3.33% | 5,752,610 |
| 2023-05-05 | 2023-05-03 | 0.340 | 17,432,156 | +28,500 | 3.33% | 5,926,933 |
| 2023-05-02 | 2023-04-27 | 0.340 | 17,403,656 | +54,000 | 3.32% | 5,917,243 |
| 2023-04-27 | 2023-04-25 | 0.370 | 17,349,656 | -30,000 | 3.31% | 6,419,373 |
| 2023-04-25 | 2023-04-21 | 0.360 | 17,379,656 | +3,000 | 3.32% | 6,256,676 |
| 2023-04-24 | 2023-04-20 | 0.370 | 17,376,656 | -25,500 | 3.32% | 6,429,363 |
| 2023-04-21 | 2023-04-19 | 0.350 | 17,402,156 | +6,000 | 3.32% | 6,090,755 |
| 2023-04-20 | 2023-04-18 | 0.350 | 17,396,156 | -1,100 | 3.32% | 6,088,655 |
| 2023-04-19 | 2023-04-17 | 0.380 | 17,397,256 | +45,000 | 3.32% | 6,610,957 |
| 2023-04-17 | 2023-04-13 | 0.380 | 17,352,256 | +35,800 | 3.31% | 6,593,857 |
| 2023-04-14 | 2023-04-12 | 0.370 | 17,316,456 | -115,500 | 3.30% | 6,407,089 |
| 2023-04-12 | 2023-04-06 | 0.410 | 17,431,956 | +35,970 | 3.33% | 7,147,102 |
| 2023-04-11 | 2023-04-04 | 0.440 | 17,395,986 | -24,000 | 3.32% | 7,654,234 |
| 2023-04-06 | 2023-04-03 | 0.430 | 17,419,986 | +24,000 | 3.32% | 7,490,594 |
| 2023-04-04 | 2023-03-31 | 0.450 | 17,395,986 | +34,500 | 3.32% | 7,828,194 |
| 2023-04-03 | 2023-03-30 | 0.460 | 17,361,486 | -21,020 | 3.31% | 7,986,284 |
| 2023-03-31 | 2023-03-29 | 0.470 | 17,382,506 | +9,000 | 3.32% | 8,169,778 |
| 2023-03-30 | 2023-03-28 | 0.480 | 17,373,506 | -13,500 | 3.32% | 8,339,283 |
| 2023-03-29 | 2023-03-27 | 0.460 | 17,387,006 | +30,000 | 3.32% | 7,998,023 |
| 2023-03-28 | 2023-03-24 | 0.450 | 17,357,006 | -238,500 | 3.31% | 7,810,653 |
| 2023-03-27 | 2023-03-23 | 0.420 | 17,595,506 | -508,500 | 3.36% | 7,390,113 |
| 2023-03-24 | 2023-03-22 | 0.400 | 18,104,006 | -20 | 3.45% | 7,241,602 |
| 2023-03-23 | 2023-03-21 | 0.390 | 18,104,026 | -113,500 | 3.45% | 7,060,570 |
| 2023-03-22 | 2023-03-20 | 0.380 | 18,217,526 | -31,500 | 3.48% | 6,922,660 |
| 2023-03-21 | 2023-03-17 | 0.400 | 18,249,026 | -189,000 | 3.48% | 7,299,610 |
| 2023-03-20 | 2023-03-16 | 0.390 | 18,438,026 | -54,000 | 3.52% | 7,190,830 |
| 2023-03-17 | 2023-03-15 | 0.370 | 18,492,026 | -84,000 | 3.53% | 6,842,050 |
| 2023-03-16 | 2023-03-14 | 0.380 | 18,576,026 | +7,500 | 3.54% | 7,058,890 |
| 2023-03-15 | 2023-03-13 | 0.350 | 18,568,526 | -109,500 | 3.54% | 6,498,984 |
| 2023-03-14 | 2023-03-10 | 0.350 | 18,678,026 | -126,000 | 3.56% | 6,537,309 |
| 2023-03-13 | 2023-03-09 | 0.340 | 18,804,026 | -15,000 | 3.59% | 6,393,369 |
| 2023-03-10 | 2023-03-08 | 0.290 | 18,819,026 | -1,500 | 3.59% | 5,457,518 |
| 2023-03-07 | 2023-03-03 | 0.290 | 18,820,526 | +1,180 | 3.59% | 5,457,953 |
| 2023-03-06 | 2023-03-02 | 0.300 | 18,819,346 | +64,300 | 3.59% | 5,645,804 |
| 2023-03-02 | 2023-02-28 | 0.270 | 18,755,046 | +6,000 | 3.58% | 5,063,862 |
| 2023-02-28 | 2023-02-24 | 0.300 | 18,749,046 | -51,000 | 3.58% | 5,624,714 |
| 2023-02-23 | 2023-02-21 | 0.310 | 18,800,046 | -200 | 3.59% | 5,828,014 |
| 2023-02-22 | 2023-02-20 | 0.330 | 18,800,246 | +8,900 | 3.59% | 6,204,081 |
| 2023-02-21 | 2023-02-17 | 0.330 | 18,791,346 | +168,500 | 3.59% | 6,201,144 |
| 2023-02-17 | 2023-02-15 | 0.340 | 18,622,846 | +32,000 | 3.55% | 6,331,768 |
| 2023-02-15 | 2023-02-13 | 0.350 | 18,590,846 | +99,000 | 3.55% | 6,506,796 |
| 2023-02-13 | 2023-02-09 | 0.330 | 18,491,846 | +36,000 | 3.53% | 6,102,309 |
| 2023-02-10 | 2023-02-08 | 0.330 | 18,455,846 | +152,960 | 3.52% | 6,090,429 |
| 2023-02-09 | 2023-02-07 | 0.360 | 18,302,886 | -3,000 | 3.49% | 6,589,039 |
| 2023-02-07 | 2023-02-03 | 0.370 | 18,305,886 | -1 | 3.49% | 6,773,178 |
| 2023-02-03 | 2023-02-01 | 0.390 | 18,305,887 | -36,000 | 3.49% | 7,139,296 |
| 2023-02-02 | 2023-01-31 | 0.360 | 18,341,887 | +6,000 | 3.50% | 6,603,079 |
| 2023-02-01 | 2023-01-30 | 0.350 | 18,335,887 | -60,000 | 3.50% | 6,417,560 |
| 2023-01-31 | 2023-01-27 | 0.370 | 18,395,887 | -10,500 | 3.51% | 6,806,478 |
| 2023-01-27 | 2023-01-20 | 0.360 | 18,406,387 | +49,500 | 3.51% | 6,626,299 |
| 2023-01-26 | 2023-01-19 | 0.360 | 18,356,887 | +1,500 | 3.50% | 6,608,479 |
| 2023-01-20 | 2023-01-18 | 0.360 | 18,355,387 | -400 | 3.50% | 6,607,939 |
| 2023-01-16 | 2023-01-12 | 0.370 | 18,355,787 | -20 | 3.50% | 6,791,641 |
| 2023-01-12 | 2023-01-10 | 0.380 | 18,355,807 | +83,000 | 3.50% | 6,975,207 |
| 2023-01-11 | 2023-01-09 | 0.340 | 18,272,807 | -1,500 | 3.49% | 6,212,754 |
| 2023-01-09 | 2023-01-05 | 0.340 | 18,274,307 | -1,500 | 3.49% | 6,213,264 |
| 2023-01-06 | 2023-01-04 | 0.340 | 18,275,807 | -20 | 3.49% | 6,213,774 |
| 2023-01-05 | 2023-01-03 | 0.360 | 18,275,827 | +22,000 | 3.49% | 6,579,298 |
| 2023-01-04 | 2022-12-30 | 0.360 | 18,253,827 | -3,000 | 3.48% | 6,571,378 |
| 2022-12-29 | 2022-12-23 | 0.360 | 18,256,827 | -30,000 | 3.48% | 6,572,458 |
| 2022-12-28 | 2022-12-22 | 0.330 | 18,286,827 | +76,500 | 3.49% | 6,034,653 |
| 2022-12-21 | 2022-12-19 | 0.350 | 18,210,327 | +31,500 | 3.48% | 6,373,614 |
| 2022-12-16 | 2022-12-14 | 0.360 | 18,178,827 | -33,000 | 3.47% | 6,544,378 |
| 2022-12-09 | 2022-12-07 | 0.360 | 18,211,827 | +70,500 | 3.48% | 6,556,258 |
| 2022-12-07 | 2022-12-05 | 0.360 | 18,141,327 | -25,500 | 3.46% | 6,530,878 |
| 2022-12-06 | 2022-12-02 | 0.370 | 18,166,827 | -13,480 | 3.47% | 6,721,726 |
| 2022-11-30 | 2022-11-28 | 0.360 | 18,180,307 | +33,000 | 3.47% | 6,544,911 |
| 2022-11-29 | 2022-11-25 | 0.380 | 18,147,307 | -80 | 3.46% | 6,895,977 |
| 2022-11-28 | 2022-11-24 | 0.390 | 18,147,387 | -1,500 | 3.46% | 7,077,481 |
| 2022-11-24 | 2022-11-22 | 0.370 | 18,148,887 | -1,500 | 3.46% | 6,715,088 |
| 2022-11-18 | 2022-11-16 | 0.390 | 18,150,387 | -16,500 | 3.46% | 7,078,651 |
| 2022-11-16 | 2022-11-14 | 0.390 | 18,166,887 | -28,502 | 3.47% | 7,085,086 |
| 2022-11-15 | 2022-11-11 | 0.390 | 18,195,389 | -121,500 | 3.47% | 7,096,202 |
| 2022-11-14 | 2022-11-10 | 0.360 | 18,316,889 | -136,500 | 3.50% | 6,594,080 |
| 2022-11-11 | 2022-11-09 | 0.310 | 18,453,389 | -16,500 | 3.52% | 5,720,551 |
| 2022-11-10 | 2022-11-08 | 0.310 | 18,469,889 | +7,500 | 3.52% | 5,725,666 |
| 2022-11-09 | 2022-11-07 | 0.320 | 18,462,389 | +4,500 | 3.52% | 5,907,964 |
| 2022-11-08 | 2022-11-04 | 0.310 | 18,457,889 | +49,500 | 3.52% | 5,721,946 |
| 2022-11-04 | 2022-11-02 | 0.310 | 18,408,389 | -100 | 3.51% | 5,706,601 |
| 2022-10-26 | 2022-10-24 | 0.330 | 18,408,489 | +90,000 | 3.51% | 6,074,801 |
| 2022-10-24 | 2022-10-20 | 0.330 | 18,318,489 | +58,420 | 3.50% | 6,045,101 |
| 2022-10-13 | 2022-10-11 | 0.380 | 18,260,069 | +30,000 | 3.48% | 6,938,826 |
| 2022-10-12 | 2022-10-10 | 0.330 | 18,230,069 | +600 | 3.48% | 6,015,923 |
| 2022-10-10 | 2022-10-06 | 0.390 | 18,229,469 | -120 | 3.48% | 7,109,493 |
| 2022-10-06 | 2022-10-03 | 0.390 | 18,229,589 | -16,500 | 3.48% | 7,109,540 |
| 2022-10-05 | 2022-09-30 | 0.380 | 18,246,089 | +24,000 | 3.48% | 6,933,514 |
| 2022-10-03 | 2022-09-29 | 0.360 | 18,222,089 | +30,000 | 3.48% | 6,559,952 |
| 2022-09-30 | 2022-09-28 | 0.380 | 18,192,089 | -25 | 3.47% | 6,912,994 |
| 2022-09-29 | 2022-09-27 | 0.400 | 18,192,114 | -31,500 | 3.47% | 7,276,846 |
| 2022-09-28 | 2022-09-26 | 0.380 | 18,223,614 | -25,540 | 3.48% | 6,924,973 |
| 2022-09-26 | 2022-09-22 | 0.400 | 18,249,154 | +27,000 | 3.48% | 7,299,662 |
| 2022-09-21 | 2022-09-19 | 0.420 | 18,222,154 | -25,500 | 3.48% | 7,653,305 |
| 2022-09-20 | 2022-09-16 | 0.430 | 18,247,654 | -37,500 | 3.48% | 7,846,491 |
| 2022-09-19 | 2022-09-15 | 0.420 | 18,285,154 | -60 | 3.49% | 7,679,765 |
| 2022-09-15 | 2022-09-13 | 0.460 | 18,285,214 | +18,000 | 3.49% | 8,411,198 |
| 2022-09-14 | 2022-09-09 | 0.460 | 18,267,214 | -80 | 3.49% | 8,402,918 |
| 2022-09-09 | 2022-09-07 | 0.470 | 18,267,294 | +4,500 | 3.49% | 8,585,628 |
| 2022-09-08 | 2022-09-06 | 0.450 | 18,262,794 | -109,500 | 3.49% | 8,218,257 |
| 2022-09-07 | 2022-09-05 | 0.460 | 18,372,294 | -3,020 | 3.51% | 8,451,255 |
| 2022-09-06 | 2022-09-02 | 0.460 | 18,375,314 | -273,000 | 3.51% | 8,452,644 |
| 2022-09-05 | 2022-09-01 | 0.470 | 18,648,314 | -10,500 | 3.56% | 8,764,708 |
| 2022-09-02 | 2022-08-31 | 0.470 | 18,658,814 | +391,500 | 3.56% | 8,769,643 |
| 2022-09-01 | 2022-08-30 | 0.440 | 18,267,314 | -36,000 | 3.49% | 8,037,618 |
| 2022-08-31 | 2022-08-29 | 0.440 | 18,303,314 | -48,000 | 3.49% | 8,053,458 |
| 2022-08-29 | 2022-08-25 | 0.380 | 18,351,314 | -33,000 | 3.50% | 6,973,499 |
| 2022-08-25 | 2022-08-23 | 0.390 | 18,384,314 | -36,100 | 3.51% | 7,169,882 |
| 2022-08-24 | 2022-08-22 | 0.400 | 18,420,414 | -49,500 | 3.52% | 7,368,166 |
| 2022-08-23 | 2022-08-19 | 0.390 | 18,469,914 | +45,000 | 3.52% | 7,203,266 |
| 2022-08-22 | 2022-08-18 | 0.400 | 18,424,914 | -12,000 | 3.52% | 7,369,966 |
| 2022-08-18 | 2022-08-16 | 0.410 | 18,436,914 | +37,500 | 3.52% | 7,559,135 |
| 2022-08-17 | 2022-08-15 | 0.410 | 18,399,414 | +238,500 | 3.51% | 7,543,760 |
| 2022-08-16 | 2022-08-12 | 0.420 | 18,160,914 | +1,499 | 3.47% | 7,627,584 |
| 2022-08-15 | 2022-08-11 | 0.440 | 18,159,415 | +24,000 | 3.47% | 7,990,143 |
| 2022-08-11 | 2022-08-09 | 0.420 | 18,135,415 | +30,000 | 3.46% | 7,616,874 |
| 2022-08-10 | 2022-08-08 | 0.450 | 18,105,415 | +24,000 | 3.46% | 8,147,437 |
| 2022-08-09 | 2022-08-05 | 0.450 | 18,081,415 | +90,000 | 3.45% | 8,136,637 |
| 2022-08-08 | 2022-08-04 | 0.440 | 17,991,415 | +210,000 | 3.43% | 7,916,223 |
| 2022-08-05 | 2022-08-03 | 0.460 | 17,781,415 | +27,000 | 3.39% | 8,179,451 |
| 2022-08-04 | 2022-08-02 | 0.460 | 17,754,415 | -1,500 | 3.39% | 8,167,031 |
| 2022-08-03 | 2022-08-01 | 0.460 | 17,755,915 | +26,600 | 3.39% | 8,167,721 |
| 2022-08-02 | 2022-07-29 | 0.480 | 17,729,315 | +13,280 | 3.38% | 8,510,071 |
| 2022-08-01 | 2022-07-28 | 0.480 | 17,716,035 | -12,000 | 3.38% | 8,503,697 |
| 2022-07-29 | 2022-07-27 | 0.480 | 17,728,035 | -99,000 | 3.38% | 8,509,457 |
| 2022-07-28 | 2022-07-26 | 0.480 | 17,827,035 | +141,000 | 3.40% | 8,556,977 |
| 2022-07-27 | 2022-07-25 | 0.480 | 17,686,035 | -21,000 | 3.37% | 8,489,297 |
| 2022-07-26 | 2022-07-22 | 0.480 | 17,707,035 | +13,500 | 3.38% | 8,499,377 |
| 2022-07-25 | 2022-07-21 | 0.470 | 17,693,535 | +1,240 | 3.38% | 8,315,961 |
| 2022-07-22 | 2022-07-20 | 0.440 | 17,692,295 | -136,500 | 3.38% | 7,784,610 |
| 2022-07-21 | 2022-07-19 | 0.580 | 17,828,795 | -25,500 | 3.40% | 10,340,701 |
| 2022-07-20 | 2022-07-18 | 0.560 | 17,854,295 | -159,000 | 3.41% | 9,998,405 |
| 2022-07-19 | 2022-07-15 | 0.530 | 18,013,295 | +16,500 | 3.44% | 9,547,046 |
| 2022-07-18 | 2022-07-14 | 0.530 | 17,996,795 | +9,000 | 3.43% | 9,538,301 |
| 2022-07-15 | 2022-07-13 | 0.560 | 17,987,795 | +58,500 | 3.43% | 10,073,165 |
| 2022-07-14 | 2022-07-12 | 0.520 | 17,929,295 | -18,000 | 3.42% | 9,323,233 |
| 2022-07-12 | 2022-07-08 | 0.510 | 17,947,295 | -20 | 3.42% | 9,153,120 |
| 2022-07-11 | 2022-07-07 | 0.510 | 17,947,315 | -9,001 | 3.42% | 9,153,131 |
| 2022-07-08 | 2022-07-06 | 0.490 | 17,956,316 | -40,040 | 3.43% | 8,798,595 |
| 2022-07-07 | 2022-07-05 | 0.500 | 17,996,356 | -199,500 | 3.43% | 8,998,178 |
| 2022-07-06 | 2022-07-04 | 0.510 | 18,195,856 | -22,500 | 3.47% | 9,279,887 |
| 2022-07-05 | 2022-06-30 | 0.490 | 18,218,356 | -76,500 | 3.48% | 8,926,994 |
| 2022-07-04 | 2022-06-29 | 0.490 | 18,294,856 | -16,500 | 3.49% | 8,964,479 |
| 2022-06-30 | 2022-06-28 | 0.480 | 18,311,356 | +26,500 | 3.49% | 8,789,451 |
| 2022-06-29 | 2022-06-27 | 0.490 | 18,284,856 | -100 | 3.49% | 8,959,579 |
| 2022-06-28 | 2022-06-24 | 0.510 | 18,284,956 | -51,400 | 3.49% | 9,325,328 |
| 2022-06-27 | 2022-06-23 | 0.500 | 18,336,356 | +48,000 | 3.50% | 9,168,178 |
| 2022-06-24 | 2022-06-22 | 0.500 | 18,288,356 | +223,500 | 3.49% | 9,144,178 |
| 2022-06-23 | 2022-06-21 | 0.510 | 18,064,856 | -189,020 | 3.45% | 9,213,077 |
| 2022-06-22 | 2022-06-20 | 0.430 | 18,253,876 | -3,000 | 3.48% | 7,849,167 |
| 2022-06-21 | 2022-06-17 | 0.430 | 18,256,876 | +73,500 | 3.48% | 7,850,457 |
| 2022-06-20 | 2022-06-16 | 0.410 | 18,183,376 | -15,000 | 3.47% | 7,455,184 |
| 2022-06-17 | 2022-06-15 | 0.430 | 18,198,376 | +10,500 | 3.47% | 7,825,302 |
| 2022-06-16 | 2022-06-14 | 0.400 | 18,187,876 | +9,000 | 3.47% | 7,275,150 |
| 2022-06-15 | 2022-06-13 | 0.420 | 18,178,876 | +18,000 | 3.47% | 7,635,128 |
| 2022-06-14 | 2022-06-10 | 0.420 | 18,160,876 | -22,000 | 3.47% | 7,627,568 |
| 2022-06-13 | 2022-06-09 | 0.430 | 18,182,876 | -187,500 | 3.47% | 7,818,637 |
| 2022-06-10 | 2022-06-08 | 0.430 | 18,370,376 | -13,500 | 3.51% | 7,899,262 |
| 2022-06-09 | 2022-06-07 | 0.430 | 18,383,876 | -36,000 | 3.51% | 7,905,067 |
| 2022-06-08 | 2022-06-06 | 0.430 | 18,419,876 | -37,540 | 3.52% | 7,920,547 |
| 2022-06-07 | 2022-06-02 | 0.430 | 18,457,416 | -30,000 | 3.52% | 7,936,689 |
| 2022-06-06 | 2022-06-01 | 0.430 | 18,487,416 | -1,500 | 3.53% | 7,949,589 |
| 2022-06-02 | 2022-05-31 | 0.440 | 18,488,916 | -333,000 | 3.53% | 8,135,123 |
| 2022-05-31 | 2022-05-27 | 0.450 | 18,821,916 | -15,000 | 3.59% | 8,469,862 |
| 2022-05-27 | 2022-05-25 | 0.440 | 18,836,916 | -22,500 | 3.59% | 8,288,243 |
| 2022-05-26 | 2022-05-24 | 0.440 | 18,859,416 | -13 | 3.60% | 8,298,143 |
| 2022-05-25 | 2022-05-23 | 0.430 | 18,859,429 | +100 | 3.60% | 8,109,554 |
| 2022-05-23 | 2022-05-19 | 0.440 | 18,859,329 | -16,500 | 3.60% | 8,298,105 |
| 2022-05-19 | 2022-05-17 | 0.450 | 18,875,829 | -200 | 3.60% | 8,494,123 |
| 2022-05-18 | 2022-05-16 | 0.440 | 18,876,029 | +302,400 | 3.60% | 8,305,453 |
| 2022-05-17 | 2022-05-13 | 0.430 | 18,573,629 | +22,500 | 3.54% | 7,986,660 |
| 2022-05-16 | 2022-05-12 | 0.410 | 18,551,129 | -240,000 | 3.54% | 7,605,963 |
| 2022-05-13 | 2022-05-11 | 0.440 | 18,791,129 | -42,000 | 3.59% | 8,268,097 |
| 2022-05-12 | 2022-05-10 | 0.440 | 18,833,129 | +39,000 | 3.59% | 8,286,577 |
| 2022-05-11 | 2022-05-06 | 0.460 | 18,794,129 | -60 | 3.59% | 8,645,299 |
| 2022-05-05 | 2022-05-03 | 0.470 | 18,794,189 | -21,000 | 3.59% | 8,833,269 |
| 2022-05-04 | 2022-04-29 | 0.500 | 18,815,189 | +4,000 | 3.59% | 9,407,594 |
| 2022-05-03 | 2022-04-28 | 0.490 | 18,811,189 | -16,500 | 3.59% | 9,217,483 |
| 2022-04-29 | 2022-04-27 | 0.480 | 18,827,689 | -52,500 | 3.59% | 9,037,291 |
| 2022-04-28 | 2022-04-26 | 0.480 | 18,880,189 | -10,500 | 3.60% | 9,062,491 |
| 2022-04-27 | 2022-04-25 | 0.490 | 18,890,689 | -1,500 | 3.60% | 9,256,438 |
| 2022-04-26 | 2022-04-22 | 0.490 | 18,892,189 | -21,000 | 3.61% | 9,257,173 |
| 2022-04-25 | 2022-04-21 | 0.480 | 18,913,189 | +21,000 | 3.61% | 9,078,331 |
| 2022-04-22 | 2022-04-20 | 0.490 | 18,892,189 | +70,499 | 3.61% | 9,257,173 |
| 2022-04-20 | 2022-04-14 | 0.510 | 18,821,690 | -9,000 | 3.59% | 9,599,062 |
| 2022-04-19 | 2022-04-13 | 0.520 | 18,830,690 | +8,100 | 3.59% | 9,791,959 |
| 2022-04-14 | 2022-04-12 | 0.500 | 18,822,590 | -1,500 | 3.59% | 9,411,295 |
| 2022-04-13 | 2022-04-11 | 0.500 | 18,824,090 | -60,000 | 3.59% | 9,412,045 |
| 2022-04-12 | 2022-04-08 | 0.510 | 18,884,090 | -4,500 | 3.60% | 9,630,886 |
| 2022-04-11 | 2022-04-07 | 0.500 | 18,888,590 | -28,500 | 3.60% | 9,444,295 |
| 2022-04-08 | 2022-04-06 | 0.510 | 18,917,090 | +399,000 | 3.61% | 9,647,716 |
| 2022-04-07 | 2022-04-04 | 0.500 | 18,518,090 | +18,000 | 3.53% | 9,259,045 |
| 2022-04-04 | 2022-03-31 | 0.570 | 18,500,090 | +15,000 | 3.53% | 10,545,051 |
| 2022-03-30 | 2022-03-28 | 0.580 | 18,485,090 | -21,000 | 3.53% | 10,721,352 |
| 2022-03-29 | 2022-03-25 | 0.570 | 18,506,090 | -219,000 | 3.53% | 10,548,471 |
| 2022-03-28 | 2022-03-24 | 0.540 | 18,725,090 | -3,000 | 3.57% | 10,111,549 |
| 2022-03-24 | 2022-03-22 | 0.530 | 18,728,090 | -118,600 | 3.57% | 9,925,888 |
| 2022-03-23 | 2022-03-21 | 0.530 | 18,846,690 | -10,500 | 3.60% | 9,988,746 |
| 2022-03-22 | 2022-03-18 | 0.540 | 18,857,190 | -60,000 | 3.60% | 10,182,883 |
| 2022-03-21 | 2022-03-17 | 0.530 | 18,917,190 | -81,000 | 3.61% | 10,026,111 |
| 2022-03-18 | 2022-03-16 | 0.520 | 18,998,190 | -147,000 | 3.63% | 9,879,059 |
| 2022-03-17 | 2022-03-15 | 0.430 | 19,145,190 | -240,000 | 3.65% | 8,232,432 |
| 2022-03-16 | 2022-03-14 | 0.430 | 19,385,190 | -480,040 | 3.70% | 8,335,632 |
| 2022-03-15 | 2022-03-11 | 0.480 | 19,865,230 | -28,500 | 3.79% | 9,535,310 |
| 2022-03-14 | 2022-03-10 | 0.500 | 19,893,730 | +43,500 | 3.80% | 9,946,865 |
| 2022-03-11 | 2022-03-09 | 0.560 | 19,850,230 | -55,500 | 3.79% | 11,116,129 |
| 2022-03-10 | 2022-03-08 | 0.560 | 19,905,730 | -178,500 | 3.80% | 11,147,209 |
| 2022-03-09 | 2022-03-07 | 0.540 | 20,084,230 | -52,800 | 3.83% | 10,845,484 |
| 2022-03-08 | 2022-03-04 | 0.530 | 20,137,030 | -115,500 | 3.84% | 10,672,626 |
| 2022-03-07 | 2022-03-03 | 0.550 | 20,252,530 | -273,100 | 3.86% | 11,138,892 |
| 2022-03-04 | 2022-03-02 | 0.490 | 20,525,630 | -783,000 | 3.92% | 10,057,559 |
| 2022-03-03 | 2022-03-01 | 0.440 | 21,308,630 | -13,500 | 4.07% | 9,375,797 |
| 2022-03-02 | 2022-02-28 | 0.420 | 21,322,130 | -27,000 | 4.07% | 8,955,295 |
| 2022-03-01 | 2022-02-25 | 0.400 | 21,349,130 | +24,000 | 4.07% | 8,539,652 |
| 2022-02-28 | 2022-02-24 | 0.400 | 21,325,130 | +1,500 | 4.07% | 8,530,052 |
| 2022-02-25 | 2022-02-23 | 0.410 | 21,323,630 | +42,000 | 4.07% | 8,742,688 |
| 2022-02-24 | 2022-02-22 | 0.400 | 21,281,630 | -94,500 | 4.06% | 8,512,652 |
| 2022-02-23 | 2022-02-21 | 0.410 | 21,376,130 | +27,000 | 4.08% | 8,764,213 |
| 2022-02-22 | 2022-02-18 | 0.400 | 21,349,130 | +19,500 | 4.07% | 8,539,652 |
| 2022-02-21 | 2022-02-17 | 0.420 | 21,329,630 | +154,500 | 4.07% | 8,958,445 |
| 2022-02-18 | 2022-02-16 | 0.420 | 21,175,130 | -634,500 | 4.04% | 8,893,555 |
| 2022-02-17 | 2022-02-15 | 0.380 | 21,809,630 | -37,500 | 4.16% | 8,287,659 |
| 2022-02-16 | 2022-02-14 | 0.370 | 21,847,130 | +150,000 | 4.17% | 8,083,438 |
| 2022-02-15 | 2022-02-11 | 0.400 | 21,697,130 | -193,500 | 4.14% | 8,678,852 |
| 2022-02-14 | 2022-02-10 | 0.400 | 21,890,630 | +864,000 | 4.18% | 8,756,252 |
| 2022-02-11 | 2022-02-09 | 0.450 | 21,026,630 | -532,500 | 4.01% | 9,461,983 |
| 2022-02-10 | 2022-02-08 | 0.380 | 21,559,130 | -39,000 | 4.11% | 8,192,469 |
| 2022-02-09 | 2022-02-07 | 0.400 | 21,598,130 | -198,000 | 4.12% | 8,639,252 |
| 2022-02-08 | 2022-02-04 | 0.360 | 21,796,130 | -816,000 | 4.16% | 7,846,607 |
| 2022-02-07 | 2022-01-31 | 0.300 | 22,612,130 | -339,000 | 4.32% | 6,783,639 |
| 2022-02-04 | 2022-01-27 | 0.290 | 22,951,130 | -28,505 | 4.38% | 6,655,828 |
| 2022-01-28 | 2022-01-26 | 0.290 | 22,979,635 | -30,000 | 4.39% | 6,664,094 |
| 2022-01-27 | 2022-01-25 | 0.280 | 23,009,635 | +12,000 | 4.39% | 6,442,698 |
| 2022-01-26 | 2022-01-24 | 0.290 | 22,997,635 | -28,500 | 4.39% | 6,669,314 |
| 2022-01-25 | 2022-01-21 | 0.290 | 23,026,135 | +72,000 | 4.39% | 6,677,579 |
| 2022-01-24 | 2022-01-20 | 0.290 | 22,954,135 | -49,500 | 4.38% | 6,656,699 |
| 2022-01-21 | 2022-01-19 | 0.250 | 23,003,635 | +261,000 | 4.39% | 5,750,909 |
| 2022-01-20 | 2022-01-18 | 0.280 | 22,742,635 | +31,500 | 4.34% | 6,367,938 |
| 2022-01-19 | 2022-01-17 | 0.270 | 22,711,135 | -21,000 | 4.33% | 6,132,006 |
| 2022-01-18 | 2022-01-14 | 0.260 | 22,732,135 | -51,000 | 4.34% | 5,910,355 |
| 2022-01-17 | 2022-01-13 | 0.260 | 22,783,135 | +10,500 | 4.35% | 5,923,615 |
| 2022-01-14 | 2022-01-12 | 0.240 | 22,772,635 | +3,000 | 4.35% | 5,465,432 |
| 2022-01-13 | 2022-01-11 | 0.230 | 22,769,635 | +42,000 | 4.35% | 5,237,016 |
| 2022-01-12 | 2022-01-10 | 0.240 | 22,727,635 | -241,500 | 4.34% | 5,454,632 |
| 2022-01-11 | 2022-01-07 | 0.240 | 22,969,135 | -30,000 | 4.38% | 5,512,592 |
| 2022-01-10 | 2022-01-06 | 0.240 | 22,999,135 | +177,000 | 4.39% | 5,519,792 |
| 2022-01-07 | 2022-01-05 | 0.250 | 22,822,135 | -391,500 | 4.36% | 5,705,534 |
| 2022-01-06 | 2022-01-04 | 0.200 | 23,213,635 | -400 | 4.43% | 4,642,727 |
| 2022-01-05 | 2022-01-03 | 0.200 | 23,214,035 | +180,000 | 4.43% | 4,642,807 |
| 2022-01-04 | 2021-12-31 | 0.200 | 23,034,035 | -165,540 | 4.40% | 4,606,807 |
| 2022-01-03 | 2021-12-29 | 0.200 | 23,199,575 | +48,000 | 4.43% | 4,639,915 |
| 2021-12-30 | 2021-12-28 | 0.220 | 23,151,575 | -72,000 | 4.42% | 5,093,346 |
| 2021-12-29 | 2021-12-24 | 0.210 | 23,223,575 | +1,500 | 4.43% | 4,876,951 |
| 2021-12-28 | 2021-12-22 | 0.230 | 23,222,075 | +9,000 | 4.43% | 5,341,077 |
| 2021-12-23 | 2021-12-21 | 0.240 | 23,213,075 | -123,000 | 4.43% | 5,571,138 |
| 2021-12-22 | 2021-12-20 | 0.240 | 23,336,075 | -120,000 | 4.45% | 5,600,658 |
| 2021-12-21 | 2021-12-17 | 0.240 | 23,456,075 | -25,500 | 4.48% | 5,629,458 |
| 2021-12-20 | 2021-12-16 | 0.250 | 23,481,575 | +553,500 | 4.48% | 5,870,394 |
| 2021-12-17 | 2021-12-15 | 0.260 | 22,928,075 | +723,000 | 4.38% | 5,961,300 |
| 2021-12-16 | 2021-12-14 | 0.290 | 22,205,075 | -1,404,260 | 4.24% | 6,439,472 |
| 2021-12-15 | 2021-12-13 | 0.180 | 23,609,335 | -21,000 | 4.51% | 4,249,680 |
| 2021-12-14 | 2021-12-10 | 0.160 | 23,630,335 | -204,000 | 4.51% | 3,780,854 |
| 2021-12-13 | 2021-12-09 | 0.170 | 23,834,335 | +36,000 | 4.55% | 4,051,837 |
| 2021-12-10 | 2021-12-08 | 0.180 | 23,798,335 | -199,500 | 4.54% | 4,283,700 |
| 2021-12-09 | 2021-12-07 | 0.180 | 23,997,835 | -85,500 | 4.58% | 4,319,610 |
| 2021-12-08 | 2021-12-06 | 0.180 | 24,083,335 | -135,200 | 4.60% | 4,335,000 |
| 2021-12-06 | 2021-12-02 | 0.190 | 24,218,535 | +91,900 | 4.62% | 4,601,522 |
| 2021-12-03 | 2021-12-01 | 0.200 | 24,126,635 | -99,000 | 4.60% | 4,825,327 |
| 2021-12-02 | 2021-11-30 | 0.190 | 24,225,635 | -6,000 | 4.62% | 4,602,871 |
| 2021-11-30 | 2021-11-26 | 0.190 | 24,231,635 | -345,000 | 4.62% | 4,604,011 |
| 2021-11-29 | 2021-11-25 | 0.210 | 24,576,635 | +214,500 | 4.69% | 5,161,093 |
| 2021-11-26 | 2021-11-24 | 0.190 | 24,362,135 | -219,000 | 4.65% | 4,628,806 |
| 2021-11-25 | 2021-11-23 | 0.210 | 24,581,135 | +69,000 | 4.69% | 5,162,038 |
| 2021-11-24 | 2021-11-22 | 0.200 | 24,512,135 | +5,733,500 | 4.68% | 4,902,427 |
| 2021-11-23 | 2021-11-19 | 0.640 | 18,778,635 | -28,500 | 3.58% | 12,018,326 |
| 2021-11-22 | 2021-11-18 | 0.640 | 18,807,135 | -57,750 | 3.59% | 12,036,566 |
| 2021-11-19 | 2021-11-17 | 0.670 | 18,864,885 | -54,000 | 3.60% | 12,639,473 |
| 2021-11-18 | 2021-11-16 | 0.680 | 18,918,885 | -3,000 | 3.61% | 12,864,842 |
| 2021-11-17 | 2021-11-15 | 0.690 | 18,921,885 | -108,000 | 3.61% | 13,056,101 |
| 2021-11-16 | 2021-11-12 | 0.710 | 19,029,885 | -189,321 | 3.63% | 13,511,218 |
| 2021-11-15 | 2021-11-11 | 0.710 | 19,219,206 | -70,900 | 3.67% | 13,645,636 |
| 2021-11-12 | 2021-11-10 | 0.680 | 19,290,106 | -9,000 | 3.68% | 13,117,272 |
| 2021-11-09 | 2021-11-05 | 0.690 | 19,299,106 | -30,050 | 3.68% | 13,316,383 |
| 2021-11-08 | 2021-11-04 | 0.700 | 19,329,156 | +34,500 | 3.69% | 13,530,409 |
| 2021-11-04 | 2021-11-02 | 0.690 | 19,294,656 | -9,000 | 3.68% | 13,313,313 |
| 2021-11-03 | 2021-11-01 | 0.690 | 19,303,656 | -7,500 | 3.68% | 13,319,523 |
| 2021-11-02 | 2021-10-29 | 0.720 | 19,311,156 | +16,500 | 3.69% | 13,904,032 |
| 2021-11-01 | 2021-10-28 | 0.700 | 19,294,656 | +12,000 | 3.68% | 13,506,259 |
| 2021-10-29 | 2021-10-27 | 0.700 | 19,282,656 | -3,000 | 3.68% | 13,497,859 |
| 2021-10-28 | 2021-10-26 | 0.710 | 19,285,656 | -1,220 | 3.68% | 13,692,816 |
| 2021-10-26 | 2021-10-22 | 0.700 | 19,286,876 | -43,500 | 3.68% | 13,500,813 |
| 2021-10-25 | 2021-10-21 | 0.740 | 19,330,376 | -15,000 | 3.69% | 14,304,478 |
| 2021-10-21 | 2021-10-19 | 0.770 | 19,345,376 | -51,001 | 3.69% | 14,895,940 |
| 2021-10-20 | 2021-10-18 | 0.740 | 19,396,377 | -87,460 | 3.70% | 14,353,319 |
| 2021-10-18 | 2021-10-12 | 0.730 | 19,483,837 | +18,000 | 3.72% | 14,223,201 |
| 2021-10-15 | 2021-10-11 | 0.780 | 19,465,837 | +19,500 | 3.71% | 15,183,353 |
| 2021-10-12 | 2021-10-08 | 0.770 | 19,446,337 | +262,500 | 3.71% | 14,973,679 |
| 2021-10-11 | 2021-10-07 | 0.800 | 19,183,837 | -3,100 | 3.66% | 15,347,070 |
| 2021-10-08 | 2021-10-06 | 0.850 | 19,186,937 | -214,500 | 3.66% | 16,308,896 |
| 2021-10-07 | 2021-10-05 | 0.740 | 19,401,437 | -136,500 | 3.70% | 14,357,063 |
| 2021-10-06 | 2021-10-04 | 0.710 | 19,537,937 | -20 | 3.73% | 13,871,935 |
| 2021-10-05 | 2021-09-30 | 0.730 | 19,537,957 | +28,500 | 3.73% | 14,262,709 |
| 2021-09-30 | 2021-09-28 | 0.710 | 19,509,457 | +23,940 | 3.72% | 13,851,714 |
| 2021-09-29 | 2021-09-27 | 0.720 | 19,485,517 | -16,450 | 3.72% | 14,029,572 |
| 2021-09-28 | 2021-09-24 | 0.720 | 19,501,967 | +300,000 | 3.72% | 14,041,416 |
| 2021-09-27 | 2021-09-23 | 0.730 | 19,201,967 | -122,407 | 3.66% | 14,017,436 |
| 2021-09-24 | 2021-09-21 | 0.640 | 19,324,374 | +15,000 | 3.69% | 12,367,599 |
| 2021-09-23 | 2021-09-20 | 0.670 | 19,309,374 | +84,000 | 3.68% | 12,937,281 |
| 2021-09-21 | 2021-09-17 | 0.640 | 19,225,374 | -61,500 | 3.67% | 12,304,239 |
| 2021-09-20 | 2021-09-16 | 0.600 | 19,286,874 | +126,000 | 3.68% | 11,572,124 |
| 2021-09-17 | 2021-09-15 | 0.610 | 19,160,874 | -145,560 | 3.66% | 11,688,133 |
| 2021-09-16 | 2021-09-14 | 0.620 | 19,306,434 | +51,000 | 3.68% | 11,969,989 |
| 2021-09-15 | 2021-09-13 | 0.640 | 19,255,434 | +50,960 | 3.67% | 12,323,478 |
| 2021-09-14 | 2021-09-10 | 0.660 | 19,204,474 | +349,500 | 3.66% | 12,674,953 |
| 2021-09-13 | 2021-09-09 | 0.660 | 18,854,974 | +159,000 | 3.60% | 12,444,283 |
| 2021-09-08 | 2021-09-06 | 0.570 | 18,695,974 | -200 | 3.57% | 10,656,705 |
| 2021-09-03 | 2021-09-01 | 0.590 | 18,696,174 | +11,500 | 3.57% | 11,030,743 |
| 2021-09-02 | 2021-08-31 | 0.600 | 18,684,674 | +54,000 | 3.57% | 11,210,804 |
| 2021-09-01 | 2021-08-30 | 0.600 | 18,630,674 | +16,500 | 3.56% | 11,178,404 |
| 2021-08-31 | 2021-08-27 | 0.600 | 18,614,174 | +23,993 | 3.55% | 11,168,504 |
| 2021-08-30 | 2021-08-26 | 0.600 | 18,590,181 | +49,000 | 3.55% | 11,154,109 |
| 2021-08-27 | 2021-08-25 | 0.620 | 18,541,181 | -67,040 | 3.54% | 11,495,532 |
| 2021-08-26 | 2021-08-24 | 0.600 | 18,608,221 | -1,500 | 3.55% | 11,164,933 |
| 2021-08-25 | 2021-08-23 | 0.600 | 18,609,721 | -18,000 | 3.55% | 11,165,833 |
| 2021-08-24 | 2021-08-20 | 0.560 | 18,627,721 | -87,000 | 3.55% | 10,431,524 |
| 2021-08-23 | 2021-08-19 | 0.560 | 18,714,721 | +103,500 | 3.57% | 10,480,244 |
| 2021-08-20 | 2021-08-18 | 0.560 | 18,611,221 | +63,000 | 3.55% | 10,422,284 |
| 2021-08-19 | 2021-08-17 | 0.550 | 18,548,221 | +169,500 | 3.54% | 10,201,522 |
| 2021-08-18 | 2021-08-16 | 0.570 | 18,378,721 | +61,500 | 3.51% | 10,475,871 |
| 2021-08-13 | 2021-08-11 | 0.590 | 18,317,221 | +21,000 | 3.50% | 10,807,160 |
| 2021-08-12 | 2021-08-10 | 0.600 | 18,296,221 | +48,000 | 3.49% | 10,977,733 |
| 2021-08-11 | 2021-08-09 | 0.610 | 18,248,221 | -25,500 | 3.48% | 11,131,415 |
| 2021-08-10 | 2021-08-06 | 0.630 | 18,273,721 | -133,500 | 3.49% | 11,512,444 |
| 2021-08-05 | 2021-08-03 | 0.560 | 18,407,221 | -60 | 3.51% | 10,308,044 |
| 2021-08-04 | 2021-08-02 | 0.580 | 18,407,281 | +33,000 | 3.51% | 10,676,223 |
| 2021-08-03 | 2021-07-30 | 0.590 | 18,374,281 | -12,000 | 3.51% | 10,840,826 |
| 2021-08-02 | 2021-07-29 | 0.590 | 18,386,281 | +24,000 | 3.51% | 10,847,906 |
| 2021-07-30 | 2021-07-28 | 0.570 | 18,362,281 | +52,500 | 3.50% | 10,466,500 |
| 2021-07-29 | 2021-07-27 | 0.590 | 18,309,781 | +4,498 | 3.49% | 10,802,771 |
| 2021-07-28 | 2021-07-26 | 0.630 | 18,305,283 | +10,500 | 3.49% | 11,532,328 |
| 2021-07-27 | 2021-07-23 | 0.650 | 18,294,783 | +6,000 | 3.49% | 11,891,609 |
| 2021-07-23 | 2021-07-21 | 0.660 | 18,288,783 | +23,980 | 3.49% | 12,070,597 |
| 2021-07-22 | 2021-07-20 | 0.650 | 18,264,803 | +31,500 | 3.49% | 11,872,122 |
| 2021-07-21 | 2021-07-19 | 0.690 | 18,233,303 | -19,500 | 3.48% | 12,580,979 |
| 2021-07-19 | 2021-07-15 | 0.690 | 18,252,803 | -430 | 3.48% | 12,594,434 |
| 2021-07-16 | 2021-07-14 | 0.700 | 18,253,233 | -10,500 | 3.48% | 12,777,263 |
| 2021-07-15 | 2021-07-13 | 0.690 | 18,263,733 | -6,000 | 3.49% | 12,601,976 |
| 2021-07-14 | 2021-07-12 | 0.670 | 18,269,733 | +6,000 | 3.49% | 12,240,721 |
| 2021-07-13 | 2021-07-09 | 0.660 | 18,263,733 | +24,500 | 3.49% | 12,054,064 |
| 2021-07-12 | 2021-07-08 | 0.670 | 18,239,233 | +32,999 | 3.48% | 12,220,286 |
| 2021-07-09 | 2021-07-07 | 0.710 | 18,206,234 | +28,500 | 3.47% | 12,926,426 |
| 2021-07-08 | 2021-07-06 | 0.740 | 18,177,734 | +13,500 | 3.47% | 13,451,523 |
| 2021-07-07 | 2021-07-05 | 0.760 | 18,164,234 | +61,500 | 3.47% | 13,804,818 |
| 2021-07-06 | 2021-07-02 | 0.790 | 18,102,734 | +19,500 | 3.45% | 14,301,160 |
| 2021-07-05 | 2021-06-30 | 0.660 | 18,083,234 | +16,460 | 3.45% | 11,934,934 |
| 2021-07-02 | 2021-06-29 | 0.650 | 18,066,774 | -6,000 | 3.45% | 11,743,403 |
| 2021-06-29 | 2021-06-25 | 0.680 | 18,072,774 | -16,500 | 3.45% | 12,289,486 |
| 2021-06-28 | 2021-06-24 | 0.680 | 18,089,274 | +6,000 | 3.45% | 12,300,706 |
| 2021-06-25 | 2021-06-23 | 0.680 | 18,083,274 | -81,000 | 3.45% | 12,296,626 |
| 2021-06-22 | 2021-06-18 | 0.700 | 18,164,274 | +121,200 | 3.47% | 12,714,992 |
| 2021-06-21 | 2021-06-17 | 0.740 | 18,043,074 | +45,200 | 3.44% | 13,351,875 |
| 2021-06-18 | 2021-06-16 | 0.750 | 17,997,874 | -40,500 | 3.43% | 13,498,406 |
| 2021-06-17 | 2021-06-15 | 0.770 | 18,038,374 | -1,500 | 3.44% | 13,889,548 |
| 2021-06-16 | 2021-06-11 | 0.770 | 18,039,874 | +35,700 | 3.44% | 13,890,703 |
| 2021-06-15 | 2021-06-10 | 0.770 | 18,004,174 | +48,000 | 3.44% | 13,863,214 |
| 2021-06-10 | 2021-06-08 | 0.790 | 17,956,174 | +19,520 | 3.43% | 14,185,377 |
| 2021-06-09 | 2021-06-07 | 0.770 | 17,936,654 | -30,000 | 3.42% | 13,811,224 |
| 2021-06-08 | 2021-06-04 | 0.800 | 17,966,654 | +18,000 | 3.43% | 14,373,323 |
| 2021-06-07 | 2021-06-03 | 0.810 | 17,948,654 | +49,500 | 3.43% | 14,538,410 |
| 2021-06-04 | 2021-06-02 | 0.780 | 17,899,154 | +48,000 | 3.42% | 13,961,340 |
| 2021-06-03 | 2021-06-01 | 0.790 | 17,851,154 | +20,900 | 3.41% | 14,102,412 |
| 2021-06-02 | 2021-05-31 | 0.780 | 17,830,254 | +29,300 | 3.40% | 13,907,598 |
| 2021-05-28 | 2021-05-26 | 0.790 | 17,800,954 | +13,480 | 3.40% | 14,062,754 |
| 2021-05-27 | 2021-05-25 | 0.800 | 17,787,474 | +6,000 | 3.39% | 14,229,979 |
| 2021-05-26 | 2021-05-24 | 0.800 | 17,781,474 | +24,000 | 3.39% | 14,225,179 |
| 2021-05-25 | 2021-05-21 | 0.810 | 17,757,474 | +56,940 | 3.39% | 14,383,554 |
| 2021-05-24 | 2021-05-20 | 0.820 | 17,700,534 | -22,500 | 3.38% | 14,514,438 |
| 2021-05-21 | 2021-05-18 | 0.830 | 17,723,034 | -118,500 | 3.38% | 14,710,118 |
| 2021-05-20 | 2021-05-17 | 0.810 | 17,841,534 | -1,650 | 3.40% | 14,451,643 |
| 2021-05-18 | 2021-05-14 | 0.830 | 17,843,184 | +17,800 | 3.40% | 14,809,843 |
| 2021-05-17 | 2021-05-13 | 0.810 | 17,825,384 | -39,000 | 3.40% | 14,438,561 |
| 2021-05-14 | 2021-05-12 | 0.850 | 17,864,384 | +27,000 | 3.41% | 15,184,726 |
| 2021-05-13 | 2021-05-11 | 0.870 | 17,837,384 | +16,500 | 3.40% | 15,518,524 |
| 2021-05-12 | 2021-05-10 | 0.890 | 17,820,884 | -64,500 | 3.40% | 15,860,587 |
| 2021-05-11 | 2021-05-07 | 0.880 | 17,885,384 | +48,000 | 3.41% | 15,739,138 |
| 2021-05-10 | 2021-05-06 | 0.870 | 17,837,384 | +46,500 | 3.40% | 15,518,524 |
| 2021-05-07 | 2021-05-05 | 0.930 | 17,790,884 | +147,000 | 3.39% | 16,545,522 |
| 2021-05-06 | 2021-05-04 | 0.910 | 17,643,884 | -147,000 | 3.37% | 16,055,934 |
| 2021-05-05 | 2021-05-03 | 0.790 | 17,790,884 | +63,000 | 3.39% | 14,054,798 |
| 2021-05-04 | 2021-04-30 | 0.800 | 17,727,884 | -75,000 | 3.38% | 14,182,307 |
| 2021-05-03 | 2021-04-29 | 0.780 | 17,802,884 | +12,000 | 3.40% | 13,886,250 |
| 2021-04-30 | 2021-04-28 | 0.790 | 17,790,884 | -105,560 | 3.39% | 14,054,798 |
| 2021-04-29 | 2021-04-27 | 0.760 | 17,896,444 | -30,000 | 3.42% | 13,601,297 |
| 2021-04-27 | 2021-04-23 | 0.780 | 17,926,444 | +9,000 | 3.42% | 13,982,626 |
| 2021-04-26 | 2021-04-22 | 0.800 | 17,917,444 | +54,000 | 3.42% | 14,333,955 |
| 2021-04-23 | 2021-04-21 | 0.780 | 17,863,444 | -100,500 | 3.41% | 13,933,486 |
| 2021-04-22 | 2021-04-20 | 0.810 | 17,963,944 | +6,000 | 3.43% | 14,550,795 |
| 2021-04-21 | 2021-04-19 | 0.800 | 17,957,944 | +60,000 | 3.43% | 14,366,355 |
| 2021-04-20 | 2021-04-16 | 0.820 | 17,897,944 | -18,000 | 3.42% | 14,676,314 |
| 2021-04-19 | 2021-04-15 | 0.810 | 17,915,944 | -1,800 | 3.42% | 14,511,915 |
| 2021-04-16 | 2021-04-14 | 0.830 | 17,917,744 | +16,500 | 3.42% | 14,871,728 |
| 2021-04-15 | 2021-04-13 | 0.790 | 17,901,244 | -48,000 | 3.42% | 14,141,983 |
| 2021-04-14 | 2021-04-12 | 0.840 | 17,949,244 | -63,000 | 3.43% | 15,077,365 |
| 2021-04-13 | 2021-04-09 | 0.820 | 18,012,244 | -33,000 | 3.44% | 14,770,040 |
| 2021-04-12 | 2021-04-08 | 0.840 | 18,045,244 | -27,000 | 3.44% | 15,158,005 |
| 2021-04-09 | 2021-04-07 | 0.850 | 18,072,244 | +17,200 | 3.45% | 15,361,407 |
| 2021-04-08 | 2021-04-01 | 0.880 | 18,055,044 | -7,500 | 3.45% | 15,888,439 |
| 2021-04-07 | 2021-03-31 | 0.890 | 18,062,544 | +37,300 | 3.45% | 16,075,664 |
| 2021-04-01 | 2021-03-30 | 0.870 | 18,025,244 | +22,500 | 3.44% | 15,681,962 |
| 2021-03-31 | 2021-03-29 | 0.880 | 18,002,744 | -24,020 | 3.44% | 15,842,415 |
| 2021-03-30 | 2021-03-26 | 0.890 | 18,026,764 | -43,500 | 3.44% | 16,043,820 |
| 2021-03-29 | 2021-03-25 | 0.830 | 18,070,264 | -226,500 | 3.45% | 14,998,319 |
| 2021-03-26 | 2021-03-24 | 0.830 | 18,296,764 | -19,500 | 3.49% | 15,186,314 |
| 2021-03-25 | 2021-03-23 | 0.880 | 18,316,264 | -1,500 | 3.50% | 16,118,312 |
| 2021-03-24 | 2021-03-22 | 0.940 | 18,317,764 | +19,500 | 3.50% | 17,218,698 |
| 2021-03-23 | 2021-03-19 | 0.940 | 18,298,264 | -24,060 | 3.49% | 17,200,368 |
| 2021-03-22 | 2021-03-18 | 0.930 | 18,322,324 | -139,660 | 3.50% | 17,039,761 |
| 2021-03-19 | 2021-03-17 | 0.950 | 18,461,984 | +33,000 | 3.52% | 17,538,885 |
| 2021-03-18 | 2021-03-16 | 0.990 | 18,428,984 | +4,280 | 3.52% | 18,244,694 |
| 2021-03-17 | 2021-03-15 | 0.940 | 18,424,704 | +64,500 | 3.52% | 17,319,222 |
| 2021-03-16 | 2021-03-12 | 0.970 | 18,360,204 | -322,500 | 3.50% | 17,809,398 |
| 2021-03-15 | 2021-03-11 | 0.980 | 18,682,704 | -1,540 | 3.57% | 18,309,050 |
| 2021-03-12 | 2021-03-10 | 0.920 | 18,684,244 | +343,500 | 3.57% | 17,189,504 |
| 2021-03-11 | 2021-03-09 | 0.850 | 18,340,744 | +75,000 | 3.50% | 15,589,632 |
| 2021-03-10 | 2021-03-08 | 0.980 | 18,265,744 | +345,000 | 3.49% | 17,900,429 |
| 2021-03-09 | 2021-03-05 | 1.130 | 17,920,744 | -559,500 | 3.42% | 20,250,441 |
| 2021-03-08 | 2021-03-04 | 0.770 | 18,480,244 | +85,400 | 3.53% | 14,229,788 |
| 2021-03-05 | 2021-03-03 | 0.800 | 18,394,844 | +243,500 | 3.51% | 14,715,875 |
| 2021-03-04 | 2021-03-02 | 0.760 | 18,151,344 | -91,500 | 3.46% | 13,795,021 |
| 2021-03-03 | 2021-03-01 | 0.790 | 18,242,844 | +64,500 | 3.48% | 14,411,847 |
| 2021-03-02 | 2021-02-26 | 0.800 | 18,178,344 | -19,500 | 3.47% | 14,542,675 |
| 2021-03-01 | 2021-02-25 | 0.850 | 18,197,844 | -7,500 | 3.47% | 15,468,167 |
| 2021-02-26 | 2021-02-24 | 0.880 | 18,205,344 | +67,500 | 3.47% | 16,020,703 |
| 2021-02-25 | 2021-02-23 | 0.920 | 18,137,844 | +131,940 | 3.46% | 16,686,816 |
| 2021-02-24 | 2021-02-22 | 1.010 | 18,005,904 | -220,500 | 3.44% | 18,185,963 |
| 2021-02-23 | 2021-02-19 | 1.210 | 18,226,404 | -508,500 | 3.48% | 22,053,949 |
| 2021-02-22 | 2021-02-18 | 1.260 | 18,734,904 | +738,000 | 3.58% | 23,605,979 |
| 2021-02-19 | 2021-02-17 | 1.270 | 17,996,904 | +418,760 | 3.43% | 22,856,068 |
| 2021-02-18 | 2021-02-16 | 0.810 | 17,578,144 | +145,500 | 3.35% | 14,238,297 |
| 2021-02-17 | 2021-02-11 | 0.690 | 17,432,644 | -73,500 | 3.33% | 12,028,524 |
| 2021-02-16 | 2021-02-09 | 0.540 | 17,506,144 | +26,941 | 3.34% | 9,453,318 |
| 2021-02-09 | 2021-02-05 | 0.540 | 17,479,203 | -9,000 | 3.34% | 9,438,770 |
| 2021-02-08 | 2021-02-04 | 0.540 | 17,488,203 | -79,500 | 3.34% | 9,443,630 |
| 2021-02-05 | 2021-02-03 | 0.530 | 17,567,703 | -44,700 | 3.35% | 9,310,883 |
| 2021-02-04 | 2021-02-02 | 0.520 | 17,612,403 | +30,000 | 3.36% | 9,158,450 |
| 2021-02-03 | 2021-02-01 | 0.510 | 17,582,403 | -636,000 | 3.36% | 8,967,026 |
| 2021-02-02 | 2021-01-29 | 0.530 | 18,218,403 | -81,000 | 3.48% | 9,655,754 |
| 2021-02-01 | 2021-01-28 | 0.520 | 18,299,403 | +102,000 | 3.49% | 9,515,690 |
| 2021-01-29 | 2021-01-27 | 0.560 | 18,197,403 | +15,000 | 3.47% | 10,190,546 |
| 2021-01-28 | 2021-01-26 | 0.540 | 18,182,403 | +96,000 | 3.47% | 9,818,498 |
| 2021-01-27 | 2021-01-25 | 0.550 | 18,086,403 | -75,000 | 3.45% | 9,947,522 |
| 2021-01-26 | 2021-01-22 | 0.580 | 18,161,403 | +19,500 | 3.47% | 10,533,614 |
| 2021-01-25 | 2021-01-21 | 0.580 | 18,141,903 | +56,500 | 3.46% | 10,522,304 |
| 2021-01-22 | 2021-01-20 | 0.590 | 18,085,403 | +48,000 | 3.45% | 10,670,388 |
| 2021-01-21 | 2021-01-19 | 0.620 | 18,037,403 | -27,000 | 3.44% | 11,183,190 |
| 2021-01-20 | 2021-01-18 | 0.620 | 18,064,403 | +27,000 | 3.45% | 11,199,930 |
| 2021-01-19 | 2021-01-15 | 0.590 | 18,037,403 | -153,000 | 3.44% | 10,642,068 |
| 2021-01-18 | 2021-01-14 | 0.590 | 18,190,403 | -1,200 | 3.47% | 10,732,338 |
| 2021-01-15 | 2021-01-13 | 0.580 | 18,191,603 | -200 | 3.47% | 10,551,130 |
| 2021-01-14 | 2021-01-12 | 0.590 | 18,191,803 | -15,000 | 3.47% | 10,733,164 |
| 2021-01-13 | 2021-01-11 | 0.590 | 18,206,803 | -15,000 | 3.47% | 10,742,014 |
| 2021-01-12 | 2021-01-08 | 0.610 | 18,221,803 | +29,900 | 3.48% | 11,115,300 |
| 2021-01-08 | 2021-01-06 | 0.590 | 18,191,903 | +37,500 | 3.47% | 10,733,223 |
| 2021-01-07 | 2021-01-05 | 0.600 | 18,154,403 | +73,500 | 3.46% | 10,892,642 |
| 2021-01-06 | 2021-01-04 | 0.600 | 18,080,903 | +158,740 | 3.45% | 10,848,542 |
| 2021-01-05 | 2020-12-31 | 0.560 | 17,922,163 | +29,990 | 3.42% | 10,036,411 |
| 2021-01-04 | 2020-12-29 | 0.580 | 17,892,173 | +38,960 | 3.41% | 10,377,460 |
| 2020-12-30 | 2020-12-28 | 0.600 | 17,853,213 | +27,000 | 3.41% | 10,711,928 |
| 2020-12-29 | 2020-12-24 | 0.640 | 17,826,213 | +73,500 | 3.40% | 11,408,776 |
| 2020-12-28 | 2020-12-22 | 0.690 | 17,752,713 | -3,000 | 3.39% | 12,249,372 |
| 2020-12-23 | 2020-12-21 | 0.690 | 17,755,713 | -133,500 | 3.39% | 12,251,442 |
| 2020-12-22 | 2020-12-18 | 0.680 | 17,889,213 | +230,900 | 3.41% | 12,164,665 |
| 2020-12-21 | 2020-12-17 | 0.800 | 17,658,313 | -87,100 | 3.37% | 14,126,650 |
| 2020-12-18 | 2020-12-16 | 0.810 | 17,745,413 | +273,000 | 3.39% | 14,373,785 |
| 2020-12-17 | 2020-12-15 | 0.840 | 17,472,413 | +106,000 | 3.33% | 14,676,827 |
| 2020-12-16 | 2020-12-14 | 0.860 | 17,366,413 | +216,000 | 3.31% | 14,935,115 |
| 2020-12-15 | 2020-12-11 | 0.880 | 17,150,413 | +82,500 | 3.27% | 15,092,363 |
| 2020-12-14 | 2020-12-10 | 0.850 | 17,067,913 | +309,000 | 3.26% | 14,507,726 |
| 2020-12-11 | 2020-12-09 | 0.640 | 16,758,913 | +366,000 | 3.20% | 10,725,704 |
| 2020-12-10 | 2020-12-08 | 0.650 | 16,392,913 | -79,500 | 3.13% | 10,655,393 |
| 2020-12-09 | 2020-12-07 | 0.620 | 16,472,413 | +131,200 | 3.14% | 10,212,896 |
| 2020-12-08 | 2020-12-04 | 0.650 | 16,341,213 | -123,060 | 3.12% | 10,621,788 |
| 2020-12-07 | 2020-12-03 | 0.620 | 16,464,273 | +82,500 | 3.14% | 10,207,849 |
| 2020-12-04 | 2020-12-02 | 0.690 | 16,381,773 | +9,000 | 3.13% | 11,303,423 |
| 2020-12-03 | 2020-12-01 | 0.680 | 16,372,773 | -988,500 | 3.12% | 11,133,486 |
| 2020-12-02 | 2020-11-30 | 0.560 | 17,361,273 | +18,000 | 3.31% | 9,722,313 |
| 2020-12-01 | 2020-11-27 | 0.530 | 17,343,273 | -22,500 | 3.31% | 9,191,935 |
| 2020-11-30 | 2020-11-26 | 0.440 | 17,365,773 | -204,080 | 3.31% | 7,640,940 |
| 2020-11-27 | 2020-11-25 | 0.430 | 17,569,853 | +4,500 | 3.35% | 7,555,037 |
| 2020-11-26 | 2020-11-24 | 0.430 | 17,565,353 | -500 | 3.35% | 7,553,102 |
| 2020-11-25 | 2020-11-23 | 0.440 | 17,565,853 | -42,000 | 3.35% | 7,728,975 |
| 2020-11-24 | 2020-11-20 | 0.420 | 17,607,853 | -35,999 | 3.36% | 7,395,298 |
| 2020-11-20 | 2020-11-18 | 0.440 | 17,643,852 | +64,500 | 3.37% | 7,763,295 |
| 2020-11-19 | 2020-11-17 | 0.430 | 17,579,352 | +12,000 | 3.35% | 7,559,121 |
| 2020-11-18 | 2020-11-16 | 0.440 | 17,567,352 | +36,000 | 3.35% | 7,729,635 |
| 2020-11-16 | 2020-11-12 | 0.440 | 17,531,352 | +12,000 | 3.35% | 7,713,795 |
| 2020-11-13 | 2020-11-11 | 0.450 | 17,519,352 | -2,900 | 3.34% | 7,883,708 |
| 2020-11-12 | 2020-11-10 | 0.420 | 17,522,252 | -9,000 | 3.34% | 7,359,346 |
| 2020-11-11 | 2020-11-09 | 0.420 | 17,531,252 | -500 | 3.35% | 7,363,126 |
| 2020-11-10 | 2020-11-06 | 0.420 | 17,531,752 | +15,000 | 3.35% | 7,363,336 |
| 2020-11-09 | 2020-11-05 | 0.420 | 17,516,752 | -367,500 | 3.34% | 7,357,036 |
| 2020-11-05 | 2020-11-03 | 0.440 | 17,884,252 | -280,501 | 3.41% | 7,869,071 |
| 2020-11-04 | 2020-11-02 | 0.420 | 18,164,753 | -21,000 | 3.47% | 7,629,196 |
| 2020-11-03 | 2020-10-30 | 0.450 | 18,185,753 | +172,500 | 3.47% | 8,183,589 |
| 2020-11-02 | 2020-10-29 | 0.450 | 18,013,253 | -178,500 | 3.44% | 8,105,964 |
| 2020-10-30 | 2020-10-28 | 0.400 | 18,191,753 | +58,500 | 3.47% | 7,276,701 |
| 2020-10-29 | 2020-10-27 | 0.390 | 18,133,253 | -1,500 | 3.46% | 7,071,969 |
| 2020-10-28 | 2020-10-23 | 0.420 | 18,134,753 | -73,500 | 3.46% | 7,616,596 |
| 2020-10-27 | 2020-10-22 | 0.450 | 18,208,253 | +13,500 | 3.47% | 8,193,714 |
| 2020-10-23 | 2020-10-21 | 0.440 | 18,194,753 | +71,900 | 3.47% | 8,005,691 |
| 2020-10-22 | 2020-10-20 | 0.420 | 18,122,853 | +7,500 | 3.46% | 7,611,598 |
| 2020-10-21 | 2020-10-19 | 0.440 | 18,115,353 | +489,000 | 3.46% | 7,970,755 |
| 2020-10-20 | 2020-10-16 | 0.440 | 17,626,353 | -699,000 | 3.36% | 7,755,595 |
| 2020-10-19 | 2020-10-15 | 0.360 | 18,325,353 | -54,000 | 3.50% | 6,597,127 |
| 2020-10-16 | 2020-10-14 | 0.330 | 18,379,353 | +36,000 | 3.51% | 6,065,186 |
| 2020-10-15 | 2020-10-12 | 0.340 | 18,343,353 | +30,000 | 3.50% | 6,236,740 |
| 2020-10-14 | 2020-10-09 | 0.350 | 18,313,353 | -6,000 | 3.49% | 6,409,674 |
| 2020-10-12 | 2020-10-08 | 0.340 | 18,319,353 | +31,500 | 3.50% | 6,228,580 |
| 2020-10-09 | 2020-10-07 | 0.350 | 18,287,853 | +72,000 | 3.49% | 6,400,749 |
| 2020-10-08 | 2020-10-06 | 0.360 | 18,215,853 | +18,000 | 3.48% | 6,557,707 |
| 2020-10-06 | 2020-09-30 | 0.330 | 18,197,853 | -200 | 3.47% | 6,005,291 |
| 2020-10-05 | 2020-09-29 | 0.330 | 18,198,053 | +48,000 | 3.47% | 6,005,357 |
| 2020-09-30 | 2020-09-28 | 0.340 | 18,150,053 | +13,500 | 3.46% | 6,171,018 |
| 2020-09-29 | 2020-09-25 | 0.320 | 18,136,553 | -45,000 | 3.46% | 5,803,697 |
| 2020-09-24 | 2020-09-22 | 0.330 | 18,181,553 | -21,000 | 3.47% | 5,999,912 |
| 2020-09-18 | 2020-09-16 | 0.340 | 18,202,553 | -9,000 | 3.47% | 6,188,868 |
| 2020-09-16 | 2020-09-14 | 0.350 | 18,211,553 | +3,000 | 3.48% | 6,374,044 |
| 2020-09-15 | 2020-09-11 | 0.360 | 18,208,553 | +40,500 | 3.47% | 6,555,079 |
| 2020-09-14 | 2020-09-10 | 0.360 | 18,168,053 | +16,500 | 3.47% | 6,540,499 |
| 2020-09-11 | 2020-09-09 | 0.350 | 18,151,553 | -140 | 3.46% | 6,353,044 |
| 2020-09-10 | 2020-09-08 | 0.350 | 18,151,693 | +28,500 | 3.46% | 6,353,093 |
| 2020-09-09 | 2020-09-07 | 0.340 | 18,123,193 | -3,000 | 3.46% | 6,161,886 |
| 2020-09-08 | 2020-09-04 | 0.340 | 18,126,193 | -90,140 | 3.46% | 6,162,906 |
| 2020-09-07 | 2020-09-03 | 0.350 | 18,216,333 | +213,000 | 3.48% | 6,375,717 |
| 2020-09-04 | 2020-09-02 | 0.360 | 18,003,333 | +45,000 | 3.44% | 6,481,200 |
| 2020-09-01 | 2020-08-28 | 0.360 | 17,958,333 | +75,000 | 3.43% | 6,465,000 |
| 2020-08-28 | 2020-08-26 | 0.360 | 17,883,333 | +117,000 | 3.41% | 6,438,000 |
| 2020-08-27 | 2020-08-25 | 0.380 | 17,766,333 | +207,000 | 3.39% | 6,751,207 |
| 2020-08-26 | 2020-08-24 | 0.380 | 17,559,333 | +25,500 | 3.35% | 6,672,547 |
| 2020-08-25 | 2020-08-21 | 0.380 | 17,533,833 | +31,500 | 3.35% | 6,662,857 |
| 2020-08-24 | 2020-08-20 | 0.380 | 17,502,333 | +69,000 | 3.34% | 6,650,887 |
| 2020-08-21 | 2020-08-19 | 0.380 | 17,433,333 | +20,900 | 3.33% | 6,624,667 |
| 2020-08-19 | 2020-08-17 | 0.380 | 17,412,433 | +34,700 | 3.32% | 6,616,725 |
| 2020-08-18 | 2020-08-14 | 0.370 | 17,377,733 | -9,000 | 3.32% | 6,429,761 |
| 2020-08-17 | 2020-08-13 | 0.380 | 17,386,733 | +50,980 | 3.32% | 6,606,959 |
| 2020-08-14 | 2020-08-12 | 0.380 | 17,335,753 | -21,060 | 3.31% | 6,587,586 |
| 2020-08-13 | 2020-08-11 | 0.390 | 17,356,813 | +136,500 | 3.31% | 6,769,157 |
| 2020-08-12 | 2020-08-10 | 0.390 | 17,220,313 | -12,000 | 3.29% | 6,715,922 |
| 2020-08-11 | 2020-08-07 | 0.410 | 17,232,313 | -61,000 | 3.29% | 7,065,248 |
| 2020-08-10 | 2020-08-06 | 0.400 | 17,293,313 | -79,500 | 3.30% | 6,917,325 |
| 2020-08-07 | 2020-08-05 | 0.370 | 17,372,813 | -27,000 | 3.32% | 6,427,941 |
| 2020-08-05 | 2020-08-03 | 0.350 | 17,399,813 | +60,000 | 3.32% | 6,089,935 |
| 2020-08-04 | 2020-07-31 | 0.380 | 17,339,813 | -1,500 | 3.31% | 6,589,129 |
| 2020-07-31 | 2020-07-29 | 0.370 | 17,341,313 | -500 | 3.31% | 6,416,286 |
| 2020-07-30 | 2020-07-28 | 0.370 | 17,341,813 | +85,500 | 3.31% | 6,416,471 |
| 2020-07-29 | 2020-07-27 | 0.360 | 17,256,313 | +15,000 | 3.29% | 6,212,273 |
| 2020-07-28 | 2020-07-24 | 0.360 | 17,241,313 | -67,500 | 3.29% | 6,206,873 |
| 2020-07-27 | 2020-07-23 | 0.370 | 17,308,813 | -184,500 | 3.30% | 6,404,261 |
| 2020-07-24 | 2020-07-22 | 0.380 | 17,493,313 | -37,500 | 3.34% | 6,647,459 |
| 2020-07-23 | 2020-07-21 | 0.380 | 17,530,813 | +40,500 | 3.35% | 6,661,709 |
| 2020-07-22 | 2020-07-20 | 0.390 | 17,490,313 | -153,000 | 3.34% | 6,821,222 |
| 2020-07-21 | 2020-07-17 | 0.360 | 17,643,313 | +75,000 | 3.37% | 6,351,593 |
| 2020-07-20 | 2020-07-16 | 0.360 | 17,568,313 | -30,000 | 3.35% | 6,324,593 |
| 2020-07-17 | 2020-07-15 | 0.380 | 17,598,313 | +129,000 | 3.36% | 6,687,359 |
| 2020-07-16 | 2020-07-14 | 0.390 | 17,469,313 | -1,000 | 3.33% | 6,813,032 |
| 2020-07-15 | 2020-07-13 | 0.420 | 17,470,313 | +74,980 | 3.33% | 7,337,531 |
| 2020-07-14 | 2020-07-10 | 0.420 | 17,395,333 | +105,000 | 3.32% | 7,306,040 |
| 2020-07-13 | 2020-07-09 | 0.420 | 17,290,333 | +261,000 | 3.30% | 7,261,940 |
| 2020-07-10 | 2020-07-08 | 0.400 | 17,029,333 | +8,400 | 3.25% | 6,811,733 |
| 2020-07-09 | 2020-07-07 | 0.380 | 17,020,933 | +45,000 | 3.25% | 6,467,955 |
| 2020-07-08 | 2020-07-06 | 0.400 | 16,975,933 | +60,000 | 3.24% | 6,790,373 |
| 2020-07-07 | 2020-07-03 | 0.390 | 16,915,933 | -10,500 | 3.23% | 6,597,214 |
| 2020-07-02 | 2020-06-29 | 0.370 | 16,926,433 | -45,000 | 3.23% | 6,262,780 |
| 2020-06-30 | 2020-06-26 | 0.360 | 16,971,433 | +60,000 | 3.24% | 6,109,716 |
| 2020-06-26 | 2020-06-23 | 0.370 | 16,911,433 | -36,000 | 3.23% | 6,257,230 |
| 2020-06-24 | 2020-06-22 | 0.360 | 16,947,433 | -12,000 | 3.23% | 6,101,076 |
| 2020-06-23 | 2020-06-19 | 0.380 | 16,959,433 | +7,500 | 3.24% | 6,444,585 |
| 2020-06-22 | 2020-06-18 | 0.390 | 16,951,933 | +15,000 | 3.23% | 6,611,254 |
| 2020-06-19 | 2020-06-17 | 0.400 | 16,936,933 | -39,000 | 3.23% | 6,774,773 |
| 2020-06-17 | 2020-06-15 | 0.350 | 16,975,933 | -8,940 | 3.24% | 5,941,577 |
| 2020-06-16 | 2020-06-12 | 0.360 | 16,984,873 | -142,500 | 3.24% | 6,114,554 |
| 2020-06-15 | 2020-06-11 | 0.370 | 17,127,373 | -750,000 | 3.27% | 6,337,128 |
| 2020-06-10 | 2020-06-08 | 0.330 | 17,877,373 | -45,000 | 3.41% | 5,899,533 |
| 2020-06-09 | 2020-06-05 | 0.350 | 17,922,373 | -100 | 3.42% | 6,272,831 |
| 2020-06-08 | 2020-06-04 | 0.340 | 17,922,473 | +105,000 | 3.42% | 6,093,641 |
| 2020-06-04 | 2020-06-02 | 0.340 | 17,817,473 | +1,500 | 3.40% | 6,057,941 |
| 2020-06-02 | 2020-05-29 | 0.330 | 17,815,973 | +55,500 | 3.40% | 5,879,271 |
| 2020-06-01 | 2020-05-28 | 0.340 | 17,760,473 | +54,000 | 3.39% | 6,038,561 |
| 2020-05-29 | 2020-05-27 | 0.360 | 17,706,473 | +42,000 | 3.38% | 6,374,330 |
| 2020-05-28 | 2020-05-26 | 0.380 | 17,664,473 | -19,500 | 3.37% | 6,712,500 |
| 2020-05-26 | 2020-05-22 | 0.380 | 17,683,973 | -33,000 | 3.37% | 6,719,910 |
| 2020-05-25 | 2020-05-21 | 0.390 | 17,716,973 | +324,000 | 3.38% | 6,909,619 |
| 2020-05-22 | 2020-05-20 | 0.420 | 17,392,973 | +208,500 | 3.32% | 7,305,049 |
| 2020-05-21 | 2020-05-19 | 0.600 | 17,184,473 | -273,000 | 3.28% | 10,310,684 |
| 2020-05-20 | 2020-05-18 | 0.360 | 17,457,473 | +11,900 | 3.33% | 6,284,690 |
| 2020-05-19 | 2020-05-15 | 0.290 | 17,445,573 | -77,740 | 3.33% | 5,059,216 |
| 2020-05-15 | 2020-05-13 | 0.350 | 17,523,313 | +45,000 | 3.34% | 6,133,160 |
| 2020-05-14 | 2020-05-12 | 0.340 | 17,478,313 | -63,000 | 3.34% | 5,942,626 |
| 2020-05-12 | 2020-05-08 | 0.350 | 17,541,313 | -114,000 | 3.35% | 6,139,460 |
| 2020-05-11 | 2020-05-07 | 0.360 | 17,655,313 | +19,500 | 3.37% | 6,355,913 |
| 2020-05-08 | 2020-05-06 | 0.360 | 17,635,813 | +186,000 | 3.37% | 6,348,893 |
| 2020-05-07 | 2020-05-05 | 0.370 | 17,449,813 | -216,000 | 3.33% | 6,456,431 |
| 2020-05-06 | 2020-05-04 | 0.330 | 17,665,813 | +856,500 | 3.37% | 5,829,718 |
| 2020-05-05 | 2020-04-29 | 0.330 | 16,809,313 | +997,500 | 3.21% | 5,547,073 |
| 2020-05-04 | 2020-04-28 | 0.600 | 15,811,813 | -12,000 | 3.02% | 9,487,088 |
| 2020-04-29 | 2020-04-27 | 0.550 | 15,823,813 | +21,000 | 3.02% | 8,703,097 |
| 2020-04-27 | 2020-04-23 | 0.590 | 15,802,813 | -20 | 3.02% | 9,323,660 |
| 2020-04-24 | 2020-04-22 | 0.580 | 15,802,833 | +21,000 | 3.02% | 9,165,643 |
| 2020-04-21 | 2020-04-17 | 0.610 | 15,781,833 | +51,000 | 3.01% | 9,626,918 |
| 2020-04-20 | 2020-04-16 | 0.580 | 15,730,833 | +1,800 | 3.00% | 9,123,883 |
| 2020-04-17 | 2020-04-15 | 0.590 | 15,729,033 | +33,000 | 3.00% | 9,280,129 |
| 2020-04-15 | 2020-04-09 | 0.620 | 15,696,033 | -160 | 3.00% | 9,731,540 |
| 2020-04-09 | 2020-04-07 | 0.630 | 15,696,193 | -30,000 | 3.00% | 9,888,602 |
| 2020-04-07 | 2020-04-03 | 0.570 | 15,726,193 | +8,840 | 3.00% | 8,963,930 |
| 2020-04-03 | 2020-04-01 | 0.600 | 15,717,353 | +138,000 | 3.00% | 9,430,412 |
| 2020-04-02 | 2020-03-31 | 0.600 | 15,579,353 | +15,000 | 2.97% | 9,347,612 |
| 2020-04-01 | 2020-03-30 | 0.700 | 15,564,353 | +87,000 | 2.97% | 10,895,047 |
| 2020-03-31 | 2020-03-27 | 0.690 | 15,477,353 | +115,500 | 2.95% | 10,679,374 |
| 2020-03-30 | 2020-03-26 | 0.780 | 15,361,853 | -10,500 | 2.93% | 11,982,245 |
| 2020-03-27 | 2020-03-25 | 0.760 | 15,372,353 | -1,000 | 2.93% | 11,682,988 |
| 2020-03-26 | 2020-03-24 | 0.760 | 15,373,353 | -48,000 | 2.93% | 11,683,748 |
| 2020-03-24 | 2020-03-20 | 0.710 | 15,421,353 | +61,500 | 2.94% | 10,949,161 |
| 2020-03-23 | 2020-03-19 | 0.680 | 15,359,853 | +9,000 | 2.93% | 10,444,700 |
| 2020-03-17 | 2020-03-13 | 0.770 | 15,350,853 | -76,500 | 2.93% | 11,820,157 |
| 2020-03-16 | 2020-03-12 | 0.740 | 15,427,353 | -63,000 | 2.94% | 11,416,241 |
| 2020-03-12 | 2020-03-10 | 0.760 | 15,490,353 | +75,000 | 2.96% | 11,772,668 |
| 2020-03-11 | 2020-03-09 | 0.800 | 15,415,353 | -12,000 | 2.94% | 12,332,282 |
| 2020-03-10 | 2020-03-06 | 0.750 | 15,427,353 | +22,580 | 2.94% | 11,570,515 |
| 2020-03-09 | 2020-03-05 | 0.750 | 15,404,773 | +30,000 | 2.94% | 11,553,580 |
| 2020-03-06 | 2020-03-04 | 0.760 | 15,374,773 | -18,000 | 2.93% | 11,684,827 |
| 2020-03-05 | 2020-03-03 | 0.770 | 15,392,773 | -9,000 | 2.94% | 11,852,435 |
| 2020-03-04 | 2020-03-02 | 0.750 | 15,401,773 | -67,500 | 2.94% | 11,551,330 |
| 2020-03-03 | 2020-02-28 | 0.790 | 15,469,273 | +45,000 | 2.95% | 12,220,726 |
| 2020-03-02 | 2020-02-27 | 0.800 | 15,424,273 | +102,000 | 2.94% | 12,339,418 |
| 2020-02-27 | 2020-02-25 | 0.800 | 15,322,273 | +48,000 | 2.92% | 12,257,818 |
| 2020-02-26 | 2020-02-24 | 0.800 | 15,274,273 | +24,000 | 2.91% | 12,219,418 |
| 2020-02-25 | 2020-02-21 | 0.790 | 15,250,273 | +30,000 | 2.91% | 12,047,716 |
| 2020-02-24 | 2020-02-20 | 0.790 | 15,220,273 | -12,000 | 2.90% | 12,024,016 |
| 2020-02-21 | 2020-02-19 | 0.810 | 15,232,273 | +25,500 | 2.91% | 12,338,141 |
| 2020-02-19 | 2020-02-17 | 0.830 | 15,206,773 | +14,940 | 2.90% | 12,621,622 |
| 2020-02-13 | 2020-02-11 | 0.820 | 15,191,833 | +12,000 | 2.90% | 12,457,303 |
| 2020-02-12 | 2020-02-10 | 0.850 | 15,179,833 | -3,000 | 2.90% | 12,902,858 |
| 2020-02-11 | 2020-02-07 | 0.830 | 15,182,833 | +14,999 | 2.90% | 12,601,751 |
| 2020-02-10 | 2020-02-06 | 0.830 | 15,167,834 | +7,500 | 2.89% | 12,589,302 |
| 2020-02-07 | 2020-02-05 | 0.890 | 15,160,334 | -4,500 | 2.89% | 13,492,697 |
| 2020-02-06 | 2020-02-04 | 0.920 | 15,164,834 | -96,000 | 2.89% | 13,951,647 |
| 2020-02-05 | 2020-02-03 | 0.910 | 15,260,834 | -64,500 | 2.91% | 13,887,359 |
| 2020-02-03 | 2020-01-30 | 0.700 | 15,325,334 | +6,000 | 2.92% | 10,727,734 |
| 2020-01-31 | 2020-01-29 | 0.760 | 15,319,334 | +30,000 | 2.92% | 11,642,694 |
| 2020-01-29 | 2020-01-22 | 0.780 | 15,289,334 | -22,100 | 2.92% | 11,925,681 |
| 2020-01-23 | 2020-01-21 | 0.780 | 15,311,434 | +38,960 | 2.92% | 11,942,919 |
| 2020-01-22 | 2020-01-20 | 0.770 | 15,272,474 | +15,000 | 2.91% | 11,759,805 |
| 2020-01-21 | 2020-01-17 | 0.800 | 15,257,474 | +9,000 | 2.91% | 12,205,979 |
| 2020-01-20 | 2020-01-16 | 0.800 | 15,248,474 | +3,000 | 2.91% | 12,198,779 |
| 2020-01-17 | 2020-01-15 | 0.830 | 15,245,474 | -28,500 | 2.91% | 12,653,743 |
| 2020-01-16 | 2020-01-14 | 0.820 | 15,273,974 | +12,000 | 2.91% | 12,524,659 |
| 2020-01-15 | 2020-01-13 | 0.790 | 15,261,974 | -1,000 | 2.91% | 12,056,959 |
| 2020-01-14 | 2020-01-10 | 0.800 | 15,262,974 | -10,500 | 2.91% | 12,210,379 |
| 2020-01-13 | 2020-01-09 | 0.820 | 15,273,474 | -30,000 | 2.91% | 12,524,249 |
| 2020-01-10 | 2020-01-08 | 0.840 | 15,303,474 | -1 | 2.92% | 12,854,918 |
| 2020-01-09 | 2020-01-07 | 0.830 | 15,303,475 | +90,000 | 2.92% | 12,701,884 |
| 2020-01-08 | 2020-01-06 | 0.790 | 15,213,475 | +123,000 | 2.90% | 12,018,645 |
| 2020-01-03 | 2019-12-31 | 0.850 | 15,090,475 | -16,480 | 2.88% | 12,826,904 |
| 2020-01-02 | 2019-12-27 | 0.890 | 15,106,955 | +100,500 | 2.88% | 13,445,190 |
| 2019-12-30 | 2019-12-24 | 0.870 | 15,006,455 | +26,840 | 2.86% | 13,055,616 |
| 2019-12-27 | 2019-12-20 | 0.860 | 14,979,615 | -7,650 | 2.86% | 12,882,469 |
| 2019-12-23 | 2019-12-19 | 0.920 | 14,987,265 | +99,000 | 2.86% | 13,788,284 |
| 2019-12-20 | 2019-12-18 | 1.020 | 14,888,265 | -184,500 | 2.84% | 15,186,030 |
| 2019-12-19 | 2019-12-17 | 0.780 | 15,072,765 | +43,500 | 2.88% | 11,756,757 |
| 2019-12-18 | 2019-12-16 | 0.720 | 15,029,265 | +109,500 | 2.87% | 10,821,071 |
| 2019-12-17 | 2019-12-13 | 0.710 | 14,919,765 | +15,000 | 2.85% | 10,593,033 |
| 2019-12-16 | 2019-12-12 | 0.710 | 14,904,765 | +19,500 | 2.84% | 10,582,383 |
| 2019-12-13 | 2019-12-11 | 0.720 | 14,885,265 | +55,500 | 2.84% | 10,717,391 |
| 2019-12-12 | 2019-12-10 | 0.710 | 14,829,765 | -20 | 2.83% | 10,529,133 |
| 2019-12-11 | 2019-12-09 | 0.740 | 14,829,785 | -180 | 2.83% | 10,974,041 |
| 2019-12-10 | 2019-12-06 | 0.700 | 14,829,965 | -7,500 | 2.83% | 10,380,976 |
| 2019-12-09 | 2019-12-05 | 0.710 | 14,837,465 | +195,000 | 2.83% | 10,534,600 |
| 2019-12-06 | 2019-12-04 | 0.730 | 14,642,465 | +71,960 | 2.79% | 10,688,999 |
| 2019-12-04 | 2019-12-02 | 0.790 | 14,570,505 | -2,220 | 2.78% | 11,510,699 |
| 2019-12-03 | 2019-11-29 | 0.790 | 14,572,725 | +42,000 | 2.78% | 11,512,453 |
| 2019-12-02 | 2019-11-28 | 0.750 | 14,530,725 | +103,200 | 2.77% | 10,898,044 |
| 2019-11-28 | 2019-11-26 | 0.770 | 14,427,525 | +70,000 | 2.75% | 11,109,194 |
| 2019-11-27 | 2019-11-25 | 0.780 | 14,357,525 | +33,000 | 2.74% | 11,198,870 |
| 2019-11-26 | 2019-11-22 | 0.780 | 14,324,525 | -19,500 | 2.73% | 11,173,130 |
| 2019-11-25 | 2019-11-21 | 0.810 | 14,344,025 | +234,360 | 2.74% | 11,618,660 |
| 2019-11-22 | 2019-11-20 | 0.730 | 14,109,665 | +191,700 | 2.69% | 10,300,055 |
| 2019-11-21 | 2019-11-19 | 0.830 | 13,917,965 | +16,500 | 2.66% | 11,551,911 |
| 2019-11-20 | 2019-11-18 | 0.790 | 13,901,465 | +259,500 | 2.65% | 10,982,157 |
| 2019-11-19 | 2019-11-15 | 0.900 | 13,641,965 | +103,500 | 2.60% | 12,277,768 |
| 2019-11-15 | 2019-11-13 | 0.890 | 13,538,465 | +15,000 | 2.58% | 12,049,234 |
| 2019-11-14 | 2019-11-12 | 0.910 | 13,523,465 | +114,000 | 2.58% | 12,306,353 |
| 2019-11-13 | 2019-11-11 | 0.950 | 13,409,465 | +102,000 | 2.56% | 12,738,992 |
| 2019-11-12 | 2019-11-08 | 0.930 | 13,307,465 | +3,000 | 2.54% | 12,375,942 |
| 2019-11-11 | 2019-11-07 | 1.030 | 13,304,465 | +46,500 | 2.54% | 13,703,599 |
| 2019-11-07 | 2019-11-05 | 0.990 | 13,257,965 | +24,000 | 2.53% | 13,125,385 |
| 2019-11-06 | 2019-11-04 | 1.030 | 13,233,965 | +10,500 | 2.53% | 13,630,984 |
| 2019-11-05 | 2019-11-01 | 1.000 | 13,223,465 | +60,000 | 2.52% | 13,223,465 |
| 2019-11-04 | 2019-10-31 | 1.030 | 13,163,465 | +54,000 | 2.51% | 13,558,369 |
| 2019-11-01 | 2019-10-30 | 1.040 | 13,109,465 | +48,000 | 2.50% | 13,633,844 |
| 2019-10-31 | 2019-10-29 | 1.080 | 13,061,465 | +117,800 | 2.49% | 14,106,382 |
| 2019-10-29 | 2019-10-25 | 1.120 | 12,943,665 | +15,000 | 2.47% | 14,496,905 |
| 2019-10-28 | 2019-10-24 | 1.090 | 12,928,665 | +4,700 | 2.47% | 14,092,245 |
| 2019-10-25 | 2019-10-23 | 1.150 | 12,923,965 | +82,300 | 2.47% | 14,862,560 |
| 2019-10-24 | 2019-10-22 | 1.170 | 12,841,665 | +14,960 | 2.45% | 15,024,748 |
| 2019-10-22 | 2019-10-18 | 1.230 | 12,826,705 | +39,000 | 2.45% | 15,776,847 |
| 2019-10-21 | 2019-10-17 | 1.210 | 12,787,705 | -6,000 | 2.44% | 15,473,123 |
| 2019-10-18 | 2019-10-16 | 1.230 | 12,793,705 | -10,500 | 2.44% | 15,736,257 |
| 2019-10-15 | 2019-10-11 | 1.230 | 12,804,205 | +16,500 | 2.44% | 15,749,172 |
| 2019-10-14 | 2019-10-10 | 1.220 | 12,787,705 | -15,440 | 2.44% | 15,601,000 |
| 2019-10-11 | 2019-10-09 | 1.200 | 12,803,145 | +1,500 | 2.44% | 15,363,774 |
| 2019-10-10 | 2019-10-08 | 1.260 | 12,801,645 | -151,800 | 2.44% | 16,130,073 |
| 2019-10-09 | 2019-10-04 | 1.200 | 12,953,445 | +31,500 | 2.47% | 15,544,134 |
| 2019-10-08 | 2019-10-03 | 1.250 | 12,921,945 | -20,200 | 2.47% | 16,152,431 |
| 2019-10-04 | 2019-10-02 | 1.320 | 12,942,145 | +17,500 | 2.47% | 17,083,631 |
| 2019-10-03 | 2019-09-30 | 1.380 | 12,924,645 | -36,000 | 2.47% | 17,836,010 |
| 2019-10-02 | 2019-09-27 | 1.200 | 12,960,645 | -600 | 2.47% | 15,552,774 |
| 2019-09-26 | 2019-09-24 | 1.200 | 12,961,245 | -7,500 | 2.47% | 15,553,494 |
| 2019-09-25 | 2019-09-23 | 1.200 | 12,968,745 | -12,000 | 2.47% | 15,562,494 |
| 2019-09-24 | 2019-09-20 | 1.140 | 12,980,745 | -10,500 | 2.48% | 14,798,049 |
| 2019-09-23 | 2019-09-19 | 1.150 | 12,991,245 | +9,000 | 2.48% | 14,939,932 |
| 2019-09-20 | 2019-09-18 | 1.150 | 12,982,245 | -9,000 | 2.48% | 14,929,582 |
| 2019-09-19 | 2019-09-17 | 1.110 | 12,991,245 | +73,500 | 2.48% | 14,420,282 |
| 2019-09-18 | 2019-09-16 | 1.210 | 12,917,745 | +24,000 | 2.47% | 15,630,471 |
| 2019-09-17 | 2019-09-13 | 1.130 | 12,893,745 | -31,500 | 2.46% | 14,569,932 |
| 2019-09-16 | 2019-09-12 | 1.130 | 12,925,245 | +1,500 | 2.47% | 14,605,527 |
| 2019-09-10 | 2019-09-06 | 1.200 | 12,923,745 | +27,000 | 2.47% | 15,508,494 |
| 2019-09-09 | 2019-09-05 | 1.190 | 12,896,745 | +12,000 | 2.46% | 15,347,127 |
| 2019-09-06 | 2019-09-04 | 1.160 | 12,884,745 | +70,500 | 2.46% | 14,946,304 |
| 2019-09-05 | 2019-09-03 | 1.220 | 12,814,245 | -42,280 | 2.45% | 15,633,379 |
| 2019-09-04 | 2019-09-02 | 1.140 | 12,856,525 | +31,500 | 2.45% | 14,656,439 |
| 2019-09-03 | 2019-08-30 | 1.230 | 12,825,025 | +30,000 | 2.45% | 15,774,781 |
| 2019-09-02 | 2019-08-29 | 1.260 | 12,795,025 | +15,000 | 2.44% | 16,121,732 |
| 2019-08-29 | 2019-08-27 | 1.390 | 12,780,025 | +18,000 | 2.44% | 17,764,235 |
| 2019-08-28 | 2019-08-26 | 1.330 | 12,762,025 | +7,500 | 2.44% | 16,973,493 |
| 2019-08-27 | 2019-08-23 | 1.450 | 12,754,525 | -147,000 | 2.43% | 18,494,061 |
| 2019-08-26 | 2019-08-22 | 1.400 | 12,901,525 | -1,500 | 2.46% | 18,062,135 |
| 2019-08-23 | 2019-08-21 | 1.400 | 12,903,025 | +10,500 | 2.46% | 18,064,235 |
| 2019-08-22 | 2019-08-20 | 1.360 | 12,892,525 | -39,000 | 2.46% | 17,533,834 |
| 2019-08-21 | 2019-08-19 | 1.330 | 12,931,525 | +184,500 | 2.47% | 17,198,928 |
| 2019-08-20 | 2019-08-16 | 1.180 | 12,747,025 | +10,500 | 2.43% | 15,041,490 |
| 2019-08-19 | 2019-08-15 | 1.240 | 12,736,525 | +166,360 | 2.43% | 15,793,291 |
| 2019-08-16 | 2019-08-14 | 1.420 | 12,570,165 | +28,500 | 2.40% | 17,849,634 |
| 2019-08-15 | 2019-08-13 | 1.370 | 12,541,665 | +36,000 | 2.39% | 17,182,081 |
| 2019-08-14 | 2019-08-12 | 1.440 | 12,505,665 | -96,000 | 2.39% | 18,008,158 |
| 2019-08-13 | 2019-08-09 | 1.500 | 12,601,665 | +66,000 | 2.40% | 18,902,498 |
| 2019-08-12 | 2019-08-08 | 1.630 | 12,535,665 | -9,000 | 2.39% | 20,433,134 |
| 2019-08-09 | 2019-08-07 | 1.580 | 12,544,665 | +6,000 | 2.39% | 19,820,571 |
| 2019-08-08 | 2019-08-06 | 1.670 | 12,538,665 | -34,400 | 2.39% | 20,939,571 |
| 2019-08-07 | 2019-08-05 | 1.720 | 12,573,065 | +85,500 | 2.40% | 21,625,672 |
| 2019-08-06 | 2019-08-02 | 1.730 | 12,487,565 | -279,000 | 2.38% | 21,603,487 |
| 2019-08-05 | 2019-08-01 | 1.510 | 12,766,565 | -76,500 | 2.44% | 19,277,513 |
| 2019-08-02 | 2019-07-31 | 1.750 | 12,843,065 | -139,500 | 2.45% | 22,475,364 |
| 2019-08-01 | 2019-07-30 | 1.050 | 12,982,565 | -27,000 | 2.48% | 13,631,693 |
| 2019-07-31 | 2019-07-29 | 0.830 | 13,009,565 | -30,000 | 2.48% | 10,797,939 |
| 2019-07-30 | 2019-07-26 | 0.820 | 13,039,565 | +34,500 | 2.49% | 10,692,443 |
| 2019-07-29 | 2019-07-25 | 0.810 | 13,005,065 | +87,000 | 2.48% | 10,534,103 |
| 2019-07-26 | 2019-07-24 | 0.830 | 12,918,065 | +93,000 | 2.47% | 10,721,994 |
| 2019-07-25 | 2019-07-23 | 0.820 | 12,825,065 | +2,980 | 2.45% | 10,516,553 |
| 2019-07-22 | 2019-07-18 | 0.810 | 12,822,085 | +24,000 | 2.45% | 10,385,889 |
| 2019-07-18 | 2019-07-16 | 0.810 | 12,798,085 | +24,000 | 2.44% | 10,366,449 |
| 2019-07-16 | 2019-07-12 | 0.830 | 12,774,085 | +7,500 | 2.44% | 10,602,491 |
| 2019-07-15 | 2019-07-11 | 0.830 | 12,766,585 | +315,000 | 2.44% | 10,596,266 |
| 2019-07-12 | 2019-07-10 | 0.850 | 12,451,585 | +15,000 | 2.38% | 10,583,847 |
| 2019-07-11 | 2019-07-09 | 0.840 | 12,436,585 | +3,000 | 2.37% | 10,446,731 |
| 2019-07-04 | 2019-07-02 | 0.860 | 12,433,585 | -42,000 | 2.37% | 10,692,883 |
| 2019-07-03 | 2019-06-28 | 0.840 | 12,475,585 | +57,000 | 2.38% | 10,479,491 |
| 2019-07-02 | 2019-06-27 | 0.840 | 12,418,585 | -1,000 | 2.37% | 10,431,611 |
| 2019-06-28 | 2019-06-26 | 0.790 | 12,419,585 | +28,500 | 2.37% | 9,811,472 |
| 2019-06-27 | 2019-06-25 | 0.810 | 12,391,085 | +12,000 | 2.36% | 10,036,779 |
| 2019-06-26 | 2019-06-24 | 0.830 | 12,379,085 | +84,000 | 2.36% | 10,274,641 |
| 2019-06-25 | 2019-06-21 | 0.920 | 12,295,085 | +52,500 | 2.35% | 11,311,478 |
| 2019-06-24 | 2019-06-20 | 0.920 | 12,242,585 | +32,680 | 2.34% | 11,263,178 |
| 2019-06-21 | 2019-06-19 | 0.940 | 12,209,905 | +54,000 | 2.33% | 11,477,311 |
| 2019-06-20 | 2019-06-18 | 0.960 | 12,155,905 | +54,000 | 2.32% | 11,669,669 |
| 2019-06-19 | 2019-06-17 | 0.980 | 12,101,905 | +33,000 | 2.31% | 11,859,867 |
| 2019-06-18 | 2019-06-14 | 1.030 | 12,068,905 | +10,500 | 2.30% | 12,430,972 |
| 2019-06-14 | 2019-06-12 | 1.020 | 12,058,405 | -420 | 2.30% | 12,299,573 |
| 2019-06-12 | 2019-06-10 | 1.000 | 12,058,825 | -10,740 | 2.30% | 12,058,825 |
| 2019-06-11 | 2019-06-06 | 0.970 | 12,069,565 | +54,000 | 2.30% | 11,707,478 |
| 2019-06-10 | 2019-06-05 | 0.990 | 12,015,565 | -75,000 | 2.29% | 11,895,409 |
| 2019-06-06 | 2019-06-04 | 1.040 | 12,090,565 | -27,000 | 2.31% | 12,574,188 |
| 2019-06-05 | 2019-06-03 | 1.070 | 12,117,565 | +25,500 | 2.31% | 12,965,795 |
| 2019-06-03 | 2019-05-30 | 1.100 | 12,092,065 | +16,500 | 2.31% | 13,301,272 |
| 2019-05-31 | 2019-05-29 | 1.140 | 12,075,565 | +12,000 | 2.30% | 13,766,144 |
| 2019-05-30 | 2019-05-28 | 1.140 | 12,063,565 | -9,000 | 2.30% | 13,752,464 |
| 2019-05-29 | 2019-05-27 | 1.130 | 12,072,565 | +11,900 | 2.30% | 13,641,998 |
| 2019-05-28 | 2019-05-24 | 1.190 | 12,060,665 | +10,500 | 2.30% | 14,352,191 |
| 2019-05-27 | 2019-05-23 | 1.150 | 12,050,165 | +21,020 | 2.30% | 13,857,690 |
| 2019-05-24 | 2019-05-22 | 1.190 | 12,029,145 | -46,050 | 2.30% | 14,314,683 |
| 2019-05-23 | 2019-05-21 | 1.180 | 12,075,195 | -33,000 | 2.30% | 14,248,730 |
| 2019-05-22 | 2019-05-20 | 1.130 | 12,108,195 | +6,000 | 2.31% | 13,682,260 |
| 2019-05-21 | 2019-05-17 | 1.150 | 12,102,195 | -7,500 | 2.31% | 13,917,524 |
| 2019-05-20 | 2019-05-16 | 1.150 | 12,109,695 | -15,000 | 2.31% | 13,926,149 |
| 2019-05-17 | 2019-05-15 | 1.110 | 12,124,695 | +41,700 | 2.31% | 13,458,411 |
| 2019-05-16 | 2019-05-14 | 1.160 | 12,082,995 | -150,000 | 2.31% | 14,016,274 |
| 2019-05-15 | 2019-05-10 | 1.180 | 12,232,995 | -12,000 | 2.33% | 14,434,934 |
| 2019-05-14 | 2019-05-09 | 1.190 | 12,244,995 | +108,000 | 2.34% | 14,571,544 |
| 2019-05-10 | 2019-05-08 | 1.220 | 12,136,995 | -16,500 | 2.32% | 14,807,134 |
| 2019-05-09 | 2019-05-07 | 1.210 | 12,153,495 | -24,000 | 2.32% | 14,705,729 |
| 2019-05-08 | 2019-05-06 | 1.210 | 12,177,495 | +19,500 | 2.32% | 14,734,769 |
| 2019-05-03 | 2019-04-30 | 1.200 | 12,157,995 | -15,000 | 2.32% | 14,589,594 |
| 2019-05-02 | 2019-04-29 | 1.210 | 12,172,995 | +30,000 | 2.32% | 14,729,324 |
| 2019-04-30 | 2019-04-26 | 1.190 | 12,142,995 | -16,500 | 2.32% | 14,450,164 |
| 2019-04-29 | 2019-04-25 | 1.210 | 12,159,495 | +76,500 | 2.32% | 14,712,989 |
| 2019-04-26 | 2019-04-24 | 1.280 | 12,082,995 | -63,000 | 2.31% | 15,466,234 |
| 2019-04-25 | 2019-04-23 | 1.300 | 12,145,995 | +6,000 | 2.32% | 15,789,794 |
| 2019-04-24 | 2019-04-18 | 1.300 | 12,139,995 | +25,500 | 2.32% | 15,781,994 |
| 2019-04-18 | 2019-04-16 | 1.280 | 12,114,495 | +48,000 | 2.31% | 15,506,554 |
| 2019-04-17 | 2019-04-15 | 1.350 | 12,066,495 | -129,000 | 2.30% | 16,289,768 |
| 2019-04-16 | 2019-04-12 | 1.250 | 12,195,495 | +11,960 | 2.33% | 15,244,369 |
| 2019-04-15 | 2019-04-11 | 1.240 | 12,183,535 | +41,940 | 2.32% | 15,107,583 |
| 2019-04-12 | 2019-04-10 | 1.270 | 12,141,595 | +41,630 | 2.32% | 15,419,826 |
| 2019-04-11 | 2019-04-09 | 1.250 | 12,099,965 | +139,500 | 2.31% | 15,124,956 |
| 2019-04-10 | 2019-04-08 | 1.260 | 11,960,465 | +68,800 | 2.28% | 15,070,186 |
| 2019-04-09 | 2019-04-04 | 1.220 | 11,891,665 | +30,000 | 2.27% | 14,507,831 |
| 2019-04-08 | 2019-04-03 | 1.210 | 11,861,665 | -13,500 | 2.26% | 14,352,615 |
| 2019-04-04 | 2019-04-02 | 1.200 | 11,875,165 | +12,000 | 2.27% | 14,250,198 |
| 2019-04-03 | 2019-04-01 | 1.190 | 11,863,165 | +6,000 | 2.26% | 14,117,166 |
| 2019-04-02 | 2019-03-29 | 1.240 | 11,857,165 | +48,000 | 2.26% | 14,702,885 |
| 2019-04-01 | 2019-03-28 | 1.190 | 11,809,165 | -21,080 | 2.25% | 14,052,906 |
| 2019-03-29 | 2019-03-27 | 1.240 | 11,830,245 | +67,480 | 2.26% | 14,669,504 |
| 2019-03-28 | 2019-03-26 | 1.220 | 11,762,765 | +56,800 | 2.24% | 14,350,573 |
| 2019-03-27 | 2019-03-25 | 1.210 | 11,705,965 | +58,500 | 2.23% | 14,164,218 |
| 2019-03-26 | 2019-03-22 | 1.250 | 11,647,465 | -18,000 | 2.22% | 14,559,331 |
| 2019-03-25 | 2019-03-21 | 1.290 | 11,665,465 | +35,960 | 2.23% | 15,048,450 |
| 2019-03-22 | 2019-03-20 | 1.270 | 11,629,505 | +24,000 | 2.22% | 14,769,471 |
| 2019-03-21 | 2019-03-19 | 1.280 | 11,605,505 | +91,460 | 2.21% | 14,855,046 |
| 2019-03-20 | 2019-03-18 | 1.330 | 11,514,045 | +246,000 | 2.20% | 15,313,680 |
| 2019-03-19 | 2019-03-15 | 1.420 | 11,268,045 | -18,000 | 2.15% | 16,000,624 |
| 2019-03-18 | 2019-03-14 | 1.450 | 11,286,045 | +6,000 | 2.15% | 16,364,765 |
| 2019-03-15 | 2019-03-13 | 1.470 | 11,280,045 | +85,280 | 2.15% | 16,581,666 |
| 2019-03-14 | 2019-03-12 | 1.520 | 11,194,765 | -9,000 | 2.14% | 17,016,043 |
| 2019-03-13 | 2019-03-11 | 1.540 | 11,203,765 | -14,250 | 2.14% | 17,253,798 |
| 2019-03-12 | 2019-03-08 | 1.530 | 11,218,015 | +43,500 | 2.14% | 17,163,563 |
| 2019-03-11 | 2019-03-07 | 1.550 | 11,174,515 | +45,000 | 2.13% | 17,320,498 |
| 2019-03-08 | 2019-03-06 | 1.560 | 11,129,515 | +25,500 | 2.12% | 17,362,043 |
| 2019-03-07 | 2019-03-05 | 1.560 | 11,104,015 | -4,700 | 2.12% | 17,322,263 |
| 2019-03-06 | 2019-03-04 | 1.600 | 11,108,715 | -28,520 | 2.12% | 17,773,944 |
| 2019-03-05 | 2019-03-01 | 1.560 | 11,137,235 | +34,500 | 2.13% | 17,374,087 |
| 2019-03-04 | 2019-02-28 | 1.520 | 11,102,735 | +79,500 | 2.12% | 16,876,157 |
| 2019-03-01 | 2019-02-27 | 1.610 | 11,023,235 | +129,000 | 2.10% | 17,747,408 |
| 2019-02-28 | 2019-02-26 | 1.710 | 10,894,235 | -49,500 | 2.08% | 18,629,142 |
| 2019-02-27 | 2019-02-25 | 1.660 | 10,943,735 | -19,800 | 2.09% | 18,166,600 |
| 2019-02-26 | 2019-02-22 | 1.660 | 10,963,535 | +30,000 | 2.09% | 18,199,468 |
| 2019-02-25 | 2019-02-21 | 1.660 | 10,933,535 | +72,000 | 2.09% | 18,149,668 |
| 2019-02-22 | 2019-02-20 | 1.660 | 10,861,535 | +10,500 | 2.07% | 18,030,148 |
| 2019-02-21 | 2019-02-19 | 1.710 | 10,851,035 | -3,000 | 2.07% | 18,555,270 |
| 2019-02-20 | 2019-02-18 | 1.730 | 10,854,035 | +64,500 | 2.07% | 18,777,481 |
| 2019-02-19 | 2019-02-15 | 1.810 | 10,789,535 | -69,000 | 2.06% | 19,529,058 |
| 2019-02-18 | 2019-02-14 | 1.920 | 10,858,535 | -615,000 | 2.07% | 20,848,387 |
| 2019-02-15 | 2019-02-13 | 1.350 | 11,473,535 | -169,500 | 2.19% | 15,489,272 |
| 2019-02-14 | 2019-02-12 | 1.270 | 11,643,035 | +54,000 | 2.22% | 14,786,654 |
| 2019-02-13 | 2019-02-11 | 1.310 | 11,589,035 | +325,500 | 2.21% | 15,181,636 |
| 2019-02-12 | 2019-02-08 | 1.360 | 11,263,535 | +102,000 | 2.15% | 15,318,408 |
| 2019-02-11 | 2019-02-04 | 1.370 | 11,161,535 | +177,000 | 2.13% | 15,291,303 |
| 2019-02-08 | 2019-01-31 | 1.420 | 10,984,535 | +15,000 | 2.10% | 15,598,040 |
| 2019-02-01 | 2019-01-30 | 1.430 | 10,969,535 | +166,500 | 2.09% | 15,686,435 |
| 2019-01-31 | 2019-01-29 | 1.440 | 10,803,035 | +285,000 | 2.06% | 15,556,370 |
| 2019-01-30 | 2019-01-28 | 1.590 | 10,518,035 | +73,500 | 2.01% | 16,723,676 |
| 2019-01-29 | 2019-01-25 | 1.730 | 10,444,535 | +1,460 | 1.99% | 18,069,046 |
| 2019-01-28 | 2019-01-24 | 1.790 | 10,443,075 | -18,000 | 1.99% | 18,693,104 |
| 2019-01-25 | 2019-01-23 | 1.790 | 10,461,075 | +9,000 | 2.00% | 18,725,324 |
| 2019-01-24 | 2019-01-22 | 1.780 | 10,452,075 | +1,500 | 1.99% | 18,604,693 |
| 2019-01-23 | 2019-01-21 | 1.780 | 10,450,575 | +9,500 | 1.99% | 18,602,023 |
| 2019-01-22 | 2019-01-18 | 1.540 | 10,441,075 | +165,000 | 1.99% | 16,079,256 |
| 2019-01-21 | 2019-01-17 | 1.900 | 10,276,075 | -136,500 | 1.96% | 19,524,542 |
| 2019-01-18 | 2019-01-16 | 1.930 | 10,412,575 | +1,824,500 | 1.99% | 20,096,270 |
| 2019-01-17 | 2019-01-15 | 2.600 | 8,588,075 | +384,000 | 1.64% | 22,328,995 |
| 2019-01-16 | 2019-01-14 | 3.200 | 8,204,075 | +43,200 | 1.57% | 26,253,040 |
| 2019-01-15 | 2019-01-11 | 3.450 | 8,160,875 | +1,500 | 1.56% | 28,155,019 |
| 2019-01-14 | 2019-01-10 | 3.400 | 8,159,375 | -100 | 1.56% | 27,741,875 |
| 2019-01-11 | 2019-01-09 | 3.400 | 8,159,475 | -82,500 | 1.56% | 27,742,215 |
| 2019-01-10 | 2019-01-08 | 3.450 | 8,241,975 | +10,500 | 1.57% | 28,434,814 |
| 2019-01-09 | 2019-01-07 | 3.550 | 8,231,475 | +17,800 | 1.57% | 29,221,736 |
| 2019-01-08 | 2019-01-04 | 3.850 | 8,213,675 | +4,500 | 1.57% | 31,622,649 |
| 2019-01-04 | 2019-01-02 | 4.150 | 8,209,175 | -13,520 | 1.57% | 34,068,076 |
| 2019-01-03 | 2018-12-31 | 4.300 | 8,222,695 | -46,500 | 1.57% | 35,357,588 |
| 2018-12-28 | 2018-12-24 | 4.250 | 8,269,195 | +22,500 | 1.58% | 35,144,079 |
| 2018-12-27 | 2018-12-20 | 4.400 | 8,246,695 | +2,995 | 1.57% | 36,285,458 |
| 2018-12-21 | 2018-12-19 | 4.450 | 8,243,700 | +13,500 | 1.57% | 36,684,465 |
| 2018-12-20 | 2018-12-18 | 4.450 | 8,230,200 | -3,000 | 1.57% | 36,624,390 |
| 2018-12-19 | 2018-12-17 | 4.400 | 8,233,200 | +1,500 | 1.57% | 36,226,080 |
| 2018-12-18 | 2018-12-14 | 4.400 | 8,231,700 | +7,500 | 1.57% | 36,219,480 |
| 2018-12-17 | 2018-12-13 | 4.200 | 8,224,200 | -20 | 1.57% | 34,541,640 |
| 2018-12-12 | 2018-12-10 | 4.050 | 8,224,220 | -9,000 | 1.57% | 33,308,091 |
| 2018-12-11 | 2018-12-07 | 4.050 | 8,233,220 | +9,000 | 1.57% | 33,344,541 |
| 2018-12-10 | 2018-12-06 | 4.100 | 8,224,220 | +30,000 | 1.57% | 33,719,302 |
| 2018-12-07 | 2018-12-05 | 4.100 | 8,194,220 | +9,000 | 1.56% | 33,596,302 |
| 2018-12-06 | 2018-12-04 | 4.200 | 8,185,220 | -1,500 | 1.56% | 34,377,924 |
| 2018-12-05 | 2018-12-03 | 4.150 | 8,186,720 | -15,200 | 1.56% | 33,974,888 |
| 2018-12-04 | 2018-11-30 | 4.250 | 8,201,920 | +28,500 | 1.57% | 34,858,160 |
| 2018-12-03 | 2018-11-29 | 4.200 | 8,173,420 | +58,400 | 1.56% | 34,328,364 |
| 2018-11-29 | 2018-11-27 | 4.350 | 8,115,020 | +13,499 | 1.55% | 35,300,337 |
| 2018-11-28 | 2018-11-26 | 4.300 | 8,101,521 | -7,500 | 1.55% | 34,836,540 |
| 2018-11-27 | 2018-11-23 | 4.500 | 8,109,021 | +17,999 | 1.55% | 36,490,594 |
| 2018-11-26 | 2018-11-22 | 4.700 | 8,091,022 | -12,000 | 1.54% | 38,027,803 |
| 2018-11-21 | 2018-11-19 | 4.800 | 8,103,022 | +36,000 | 1.55% | 38,894,506 |
| 2018-11-20 | 2018-11-16 | 4.800 | 8,067,022 | +10,500 | 1.54% | 38,721,706 |
| 2018-11-19 | 2018-11-15 | 4.750 | 8,056,522 | -3,000 | 1.54% | 38,268,480 |
| 2018-11-14 | 2018-11-12 | 4.450 | 8,059,522 | +22,500 | 1.54% | 35,864,873 |
| 2018-11-13 | 2018-11-09 | 4.750 | 8,037,022 | +9,000 | 1.53% | 38,175,854 |
| 2018-11-12 | 2018-11-08 | 4.900 | 8,028,022 | +121,500 | 1.53% | 39,337,308 |
| 2018-11-09 | 2018-11-07 | 5.700 | 7,906,522 | +1,500 | 1.51% | 45,067,175 |
| 2018-11-08 | 2018-11-06 | 5.700 | 7,905,022 | +1,300 | 1.51% | 45,058,625 |
| 2018-11-07 | 2018-11-05 | 5.800 | 7,903,722 | -13,500 | 1.51% | 45,841,588 |
| 2018-11-06 | 2018-11-02 | 5.900 | 7,917,222 | +13,460 | 1.51% | 46,711,610 |
| 2018-11-05 | 2018-11-01 | 5.700 | 7,903,762 | -6,000 | 1.51% | 45,051,443 |
| 2018-11-02 | 2018-10-31 | 5.800 | 7,909,762 | -6,440 | 1.51% | 45,876,620 |
| 2018-10-31 | 2018-10-29 | 5.600 | 7,916,202 | +4,500 | 1.51% | 44,330,731 |
| 2018-10-30 | 2018-10-26 | 5.500 | 7,911,702 | -30,000 | 1.55% | 43,514,361 |
| 2018-10-29 | 2018-10-25 | 5.300 | 7,941,702 | +600 | 1.56% | 42,091,021 |
| 2018-10-26 | 2018-10-24 | 5.300 | 7,941,102 | -3,000 | 1.56% | 42,087,841 |
| 2018-10-25 | 2018-10-23 | 5.300 | 7,944,102 | +2,550 | 1.56% | 42,103,741 |
| 2018-10-24 | 2018-10-22 | 5.300 | 7,941,552 | +67,480 | 1.56% | 42,090,226 |
| 2018-10-23 | 2018-10-19 | 5.600 | 7,874,072 | +2,470 | 1.55% | 44,094,803 |
| 2018-10-22 | 2018-10-18 | 5.600 | 7,871,602 | -1,520 | 1.55% | 44,080,971 |
| 2018-10-19 | 2018-10-16 | 5.600 | 7,873,122 | -100 | 1.55% | 44,089,483 |
| 2018-10-18 | 2018-10-15 | 5.600 | 7,873,222 | -6,000 | 1.55% | 44,090,043 |
| 2018-10-16 | 2018-10-12 | 5.800 | 7,879,222 | +30,000 | 1.55% | 45,699,488 |
| 2018-10-15 | 2018-10-11 | 6.000 | 7,849,222 | +7,500 | 1.54% | 47,095,332 |
| 2018-10-12 | 2018-10-10 | 6.000 | 7,841,722 | +43,500 | 1.54% | 47,050,332 |
| 2018-10-11 | 2018-10-09 | 5.800 | 7,798,222 | +57,000 | 1.53% | 45,229,688 |
| 2018-10-10 | 2018-10-08 | 5.600 | 7,741,222 | -3,450 | 1.52% | 43,350,843 |
| 2018-10-08 | 2018-10-04 | 5.400 | 7,744,672 | -4,500 | 1.52% | 41,821,229 |
| 2018-10-05 | 2018-10-03 | 5.600 | 7,749,172 | +64,494 | 1.52% | 43,395,363 |
| 2018-10-03 | 2018-09-28 | 5.600 | 7,684,678 | +36,000 | 1.51% | 43,034,197 |
| 2018-10-02 | 2018-09-27 | 5.800 | 7,648,678 | +6,000 | 1.50% | 44,362,332 |
| 2018-09-28 | 2018-09-26 | 5.900 | 7,642,678 | +5,980 | 1.50% | 45,091,800 |
| 2018-09-27 | 2018-09-24 | 6.100 | 7,636,698 | +9,000 | 1.50% | 46,583,858 |
| 2018-09-26 | 2018-09-21 | 6.200 | 7,627,698 | +29,900 | 1.50% | 47,291,728 |
| 2018-09-24 | 2018-09-20 | 6.200 | 7,597,798 | +86,999 | 1.49% | 47,106,348 |
| 2018-09-21 | 2018-09-19 | 6.200 | 7,510,799 | +15,000 | 1.48% | 46,566,954 |
| 2018-09-20 | 2018-09-18 | 6.100 | 7,495,799 | -7,500 | 1.47% | 45,724,374 |
| 2018-09-19 | 2018-09-17 | 6.100 | 7,503,299 | -3,000 | 1.47% | 45,770,124 |
| 2018-09-18 | 2018-09-14 | 6.100 | 7,506,299 | -303,000 | 1.47% | 45,788,424 |
| 2018-09-14 | 2018-09-12 | 6.200 | 7,809,299 | +6,000 | 1.53% | 48,417,654 |
| 2018-09-13 | 2018-09-11 | 6.100 | 7,803,299 | +91,500 | 1.53% | 47,600,124 |
| 2018-09-12 | 2018-09-10 | 6.200 | 7,711,799 | +10,000 | 1.51% | 47,813,154 |
| 2018-09-11 | 2018-09-07 | 6.200 | 7,701,799 | -1,200 | 1.51% | 47,751,154 |
| 2018-09-10 | 2018-09-06 | 6.200 | 7,702,999 | -120,300 | 1.51% | 47,758,594 |
| 2018-09-07 | 2018-09-05 | 6.300 | 7,823,299 | +45,000 | 1.54% | 49,286,784 |
| 2018-09-05 | 2018-09-03 | 6.400 | 7,778,299 | -10,500 | 1.53% | 49,781,114 |
| 2018-09-03 | 2018-08-30 | 6.500 | 7,788,799 | +40,500 | 1.53% | 50,627,194 |
| 2018-08-30 | 2018-08-28 | 6.600 | 7,748,299 | +255,000 | 1.52% | 51,138,773 |
| 2018-08-29 | 2018-08-27 | 6.500 | 7,493,299 | +11,090 | 1.47% | 48,706,444 |
| 2018-08-27 | 2018-08-23 | 6.400 | 7,482,209 | +22,500 | 1.47% | 47,886,138 |
| 2018-08-24 | 2018-08-22 | 6.400 | 7,459,709 | +15,000 | 1.47% | 47,742,138 |
| 2018-08-23 | 2018-08-21 | 6.200 | 7,444,709 | +248,600 | 1.46% | 46,157,196 |
| 2018-08-22 | 2018-08-20 | 6.300 | 7,196,109 | -1,500 | 1.41% | 45,335,487 |
| 2018-08-21 | 2018-08-17 | 5.600 | 7,197,609 | +39,000 | 1.41% | 40,306,610 |
| 2018-08-20 | 2018-08-16 | 5.600 | 7,158,609 | +81,020 | 1.41% | 40,088,210 |
| 2018-08-17 | 2018-08-15 | 6.500 | 7,077,589 | -6,000 | 1.39% | 46,004,328 |
| 2018-08-16 | 2018-08-14 | 6.700 | 7,083,589 | +62,980 | 1.39% | 47,460,046 |
| 2018-08-15 | 2018-08-13 | 6.800 | 7,020,609 | +24,000 | 1.38% | 47,740,141 |
| 2018-08-14 | 2018-08-10 | 6.400 | 6,996,609 | -3,649 | 1.37% | 44,778,298 |
| 2018-08-13 | 2018-08-09 | 5.700 | 7,000,258 | +99,000 | 1.38% | 39,901,471 |
| 2018-08-10 | 2018-08-08 | 5.400 | 6,901,258 | -334,500 | 1.36% | 37,266,793 |
| 2018-08-09 | 2018-08-07 | 5.200 | 7,235,758 | +59,980 | 1.42% | 37,625,942 |
| 2018-08-08 | 2018-08-06 | 5.600 | 7,175,778 | +55,500 | 1.41% | 40,184,357 |
| 2018-08-07 | 2018-08-03 | 6.000 | 7,120,278 | -12,500 | 1.40% | 42,721,668 |
| 2018-08-06 | 2018-08-02 | 6.100 | 7,132,778 | +18,000 | 1.40% | 43,509,946 |
| 2018-08-03 | 2018-08-01 | 6.100 | 7,114,778 | +22,500 | 1.40% | 43,400,146 |
| 2018-07-26 | 2018-07-24 | 6.700 | 7,092,278 | +2,500 | 1.39% | 47,518,263 |
| 2018-07-25 | 2018-07-23 | 6.700 | 7,089,778 | +1,500 | 1.39% | 47,501,513 |
| 2018-07-24 | 2018-07-20 | 6.700 | 7,088,278 | -58,000 | 1.39% | 47,491,463 |
| 2018-07-23 | 2018-07-19 | 6.900 | 7,146,278 | +2,980 | 1.40% | 49,309,318 |
| 2018-07-20 | 2018-07-18 | 7.100 | 7,143,298 | -300 | 1.40% | 50,717,416 |
| 2018-07-17 | 2018-07-13 | 6.900 | 7,143,598 | -6,000 | 1.40% | 49,290,826 |
| 2018-07-16 | 2018-07-12 | 7.000 | 7,149,598 | -110 | 1.40% | 50,047,186 |
| 2018-07-13 | 2018-07-11 | 7.000 | 7,149,708 | -60 | 1.40% | 50,047,956 |
| 2018-07-12 | 2018-07-10 | 7.200 | 7,149,768 | +7,500 | 1.40% | 51,478,330 |
| 2018-07-10 | 2018-07-06 | 7.300 | 7,142,268 | -20 | 1.40% | 52,138,556 |
| 2018-07-06 | 2018-07-04 | 7.500 | 7,142,288 | -9,000 | 1.40% | 53,567,160 |
| 2018-07-05 | 2018-07-03 | 7.500 | 7,151,288 | -36,000 | 1.40% | 53,634,660 |
| 2018-07-03 | 2018-06-28 | 7.600 | 7,187,288 | -1,500 | 1.41% | 54,623,389 |
| 2018-06-29 | 2018-06-27 | 7.500 | 7,188,788 | -60 | 1.41% | 53,915,910 |
| 2018-06-27 | 2018-06-25 | 7.600 | 7,188,848 | +27,000 | 1.41% | 54,635,245 |
| 2018-06-26 | 2018-06-22 | 7.600 | 7,161,848 | -66,500 | 1.41% | 54,430,045 |
| 2018-06-25 | 2018-06-21 | 7.600 | 7,228,348 | +36,000 | 1.42% | 54,935,445 |
| 2018-06-22 | 2018-06-20 | 7.500 | 7,192,348 | -18,000 | 1.41% | 53,942,610 |
| 2018-06-21 | 2018-06-19 | 7.400 | 7,210,348 | +10,500 | 1.42% | 53,356,575 |
| 2018-06-20 | 2018-06-15 | 7.500 | 7,199,848 | -30,060 | 1.41% | 53,998,860 |
| 2018-06-19 | 2018-06-14 | 7.500 | 7,229,908 | -144,300 | 1.42% | 54,224,310 |
| 2018-06-15 | 2018-06-13 | 7.500 | 7,374,208 | -109,000 | 1.45% | 55,306,560 |
| 2018-06-14 | 2018-06-12 | 7.400 | 7,483,208 | +16,500 | 1.47% | 55,375,739 |
| 2018-06-13 | 2018-06-11 | 7.500 | 7,466,708 | -34,500 | 1.47% | 56,000,310 |
| 2018-06-11 | 2018-06-07 | 7.400 | 7,501,208 | -12,000 | 1.47% | 55,508,939 |
| 2018-06-08 | 2018-06-06 | 7.300 | 7,513,208 | -17,500 | 1.48% | 54,846,418 |
| 2018-06-07 | 2018-06-05 | 7.300 | 7,530,708 | +12,000 | 1.48% | 54,974,168 |
| 2018-06-06 | 2018-06-04 | 7.200 | 7,518,708 | -28,500 | 1.48% | 54,134,698 |
| 2018-06-05 | 2018-06-01 | 7.200 | 7,547,208 | -9,000 | 1.48% | 54,339,898 |
| 2018-06-04 | 2018-05-31 | 7.400 | 7,556,208 | -9,140 | 1.48% | 55,915,939 |
| 2018-06-01 | 2018-05-30 | 7.300 | 7,565,348 | +46,400 | 1.49% | 55,227,040 |
| 2018-05-31 | 2018-05-29 | 7.400 | 7,518,948 | -15,000 | 1.48% | 55,640,215 |
| 2018-05-30 | 2018-05-28 | 7.300 | 7,533,948 | -129,020 | 1.48% | 54,997,820 |
| 2018-05-29 | 2018-05-25 | 7.300 | 7,662,968 | -6,200 | 1.51% | 55,939,666 |
| 2018-05-25 | 2018-05-23 | 7.200 | 7,669,168 | -78,000 | 1.51% | 55,218,010 |
| 2018-05-24 | 2018-05-21 | 7.500 | 7,747,168 | -40 | 1.52% | 58,103,760 |
| 2018-05-23 | 2018-05-18 | 7.700 | 7,747,208 | -225,000 | 1.52% | 59,653,502 |
| 2018-05-21 | 2018-05-17 | 7.800 | 7,972,208 | +23,020 | 1.57% | 62,183,222 |
| 2018-05-18 | 2018-05-16 | 7.800 | 7,949,188 | +34,500 | 1.56% | 62,003,666 |
| 2018-05-17 | 2018-05-15 | 8.000 | 7,914,688 | +16,500 | 1.55% | 63,317,504 |
| 2018-05-16 | 2018-05-14 | 8.600 | 7,898,188 | -1,540 | 1.55% | 67,924,417 |
| 2018-05-15 | 2018-05-11 | 8.500 | 7,899,728 | -11,960 | 1.55% | 67,147,688 |
| 2018-05-14 | 2018-05-10 | 8.300 | 7,911,688 | +11,900 | 1.55% | 65,667,010 |
| 2018-05-10 | 2018-05-08 | 8.300 | 7,899,788 | -25,920 | 1.55% | 65,568,240 |
| 2018-05-09 | 2018-05-07 | 8.100 | 7,925,708 | -3,200 | 1.56% | 64,198,235 |
| 2018-05-07 | 2018-05-03 | 8.000 | 7,928,908 | +260 | 1.56% | 63,431,264 |
| 2018-05-04 | 2018-05-02 | 8.000 | 7,928,648 | +1,500 | 1.56% | 63,429,184 |
| 2018-05-03 | 2018-04-30 | 8.200 | 7,927,148 | +24,000 | 1.56% | 65,002,614 |
| 2018-05-02 | 2018-04-27 | 7.900 | 7,903,148 | +6,000 | 1.55% | 62,434,869 |
| 2018-04-30 | 2018-04-26 | 8.000 | 7,897,148 | +30,900 | 1.55% | 63,177,184 |
| 2018-04-27 | 2018-04-25 | 7.400 | 7,866,248 | +19,500 | 1.57% | 58,210,235 |
| 2018-04-26 | 2018-04-24 | 7.100 | 7,846,748 | -3,000 | 1.56% | 55,711,911 |
| 2018-04-25 | 2018-04-23 | 7.100 | 7,849,748 | +13,500 | 1.56% | 55,733,211 |
| 2018-04-24 | 2018-04-20 | 6.800 | 7,836,248 | +35,460 | 1.56% | 53,286,486 |
| 2018-04-23 | 2018-04-19 | 6.900 | 7,800,788 | +19,500 | 1.55% | 53,825,437 |
| 2018-04-20 | 2018-04-18 | 7.200 | 7,781,288 | +226,500 | 1.55% | 56,025,274 |
| 2018-04-19 | 2018-04-17 | 7.800 | 7,554,788 | -13,500 | 1.51% | 58,927,346 |
| 2018-04-18 | 2018-04-16 | 8.800 | 7,568,288 | -160,500 | 1.51% | 66,600,934 |
| 2018-04-17 | 2018-04-13 | 9.000 | 7,728,788 | -69,000 | 1.54% | 69,559,092 |
| 2018-04-16 | 2018-04-12 | 9.100 | 7,797,788 | +6,000 | 1.55% | 70,959,871 |
| 2018-04-13 | 2018-04-11 | 9.100 | 7,791,788 | +19,500 | 1.55% | 70,905,271 |
| 2018-04-12 | 2018-04-10 | 9.000 | 7,772,288 | -19,500 | 1.55% | 69,950,592 |
| 2018-04-11 | 2018-04-09 | 9.100 | 7,791,788 | -56,500 | 1.55% | 70,905,271 |
| 2018-04-10 | 2018-04-06 | 9.200 | 7,848,288 | -6,000 | 1.56% | 72,204,250 |
| 2018-04-09 | 2018-04-04 | 9.200 | 7,854,288 | -18,300 | 1.57% | 72,259,450 |
| 2018-04-06 | 2018-04-03 | 9.200 | 7,872,588 | +55,300 | 1.57% | 72,427,810 |
| 2018-04-04 | 2018-03-29 | 9.300 | 7,817,288 | +2,940 | 1.56% | 72,700,778 |
| 2018-04-03 | 2018-03-28 | 9.200 | 7,814,348 | +46,500 | 1.56% | 71,892,002 |
| 2018-03-29 | 2018-03-27 | 9.200 | 7,767,848 | -139,500 | 1.55% | 71,464,202 |
| 2018-03-28 | 2018-03-26 | 9.300 | 7,907,348 | -66,320 | 1.58% | 73,538,336 |
| 2018-03-27 | 2018-03-23 | 9.400 | 7,973,668 | -42,500 | 1.59% | 74,952,479 |
| 2018-03-26 | 2018-03-22 | 9.600 | 8,016,168 | +67,500 | 1.60% | 76,955,213 |
| 2018-03-23 | 2018-03-21 | 9.300 | 7,948,668 | +44,880 | 1.58% | 73,922,612 |
| 2018-03-22 | 2018-03-20 | 10.100 | 7,903,788 | +20,900 | 1.58% | 79,828,259 |
| 2018-03-21 | 2018-03-19 | 10.400 | 7,882,888 | -29,020 | 1.57% | 81,982,035 |
| 2018-03-20 | 2018-03-16 | 9.200 | 7,911,908 | +4,500 | 1.58% | 72,789,554 |
| 2018-03-19 | 2018-03-15 | 9.200 | 7,907,408 | -15,000 | 1.58% | 72,748,154 |
| 2018-03-16 | 2018-03-14 | 9.100 | 7,922,408 | -15,000 | 1.58% | 72,093,913 |
| 2018-03-15 | 2018-03-13 | 9.200 | 7,937,408 | -84,380 | 1.58% | 73,024,154 |
| 2018-03-14 | 2018-03-12 | 9.200 | 8,021,788 | +5,940 | 1.60% | 73,800,450 |
| 2018-03-13 | 2018-03-09 | 9.300 | 8,015,848 | -36,000 | 1.60% | 74,547,386 |
| 2018-03-09 | 2018-03-07 | 9.300 | 8,051,848 | +10,440 | 1.60% | 74,882,186 |
| 2018-03-08 | 2018-03-06 | 9.400 | 8,041,408 | +14,200 | 1.60% | 75,589,235 |
| 2018-03-07 | 2018-03-05 | 9.500 | 8,027,208 | -30,000 | 1.60% | 76,258,476 |
| 2018-03-05 | 2018-03-01 | 9.600 | 8,057,208 | -9,000 | 1.61% | 77,349,197 |
| 2018-03-02 | 2018-02-28 | 9.200 | 8,066,208 | -30,620 | 1.61% | 74,209,114 |
| 2018-03-01 | 2018-02-27 | 9.400 | 8,096,828 | -12,200 | 1.61% | 76,110,183 |
| 2018-02-28 | 2018-02-26 | 9.600 | 8,109,028 | +234,000 | 1.62% | 77,846,669 |
| 2018-02-27 | 2018-02-23 | 9.900 | 7,875,028 | -24,420 | 1.57% | 77,962,777 |
| 2018-02-26 | 2018-02-22 | 9.800 | 7,899,448 | +26,500 | 1.57% | 77,414,590 |
| 2018-02-23 | 2018-02-21 | 10.000 | 7,872,948 | -7,500 | 1.57% | 78,729,480 |
| 2018-02-22 | 2018-02-20 | 10.100 | 7,880,448 | +8,880 | 1.57% | 79,592,525 |
| 2018-02-21 | 2018-02-15 | 10.200 | 7,871,568 | +33,000 | 1.57% | 80,289,994 |
| 2018-02-20 | 2018-02-13 | 9.500 | 7,838,568 | -20,240 | 1.56% | 74,466,396 |
| 2018-02-14 | 2018-02-12 | 9.500 | 7,858,808 | +33,000 | 1.57% | 74,658,676 |
| 2018-02-13 | 2018-02-09 | 9.700 | 7,825,808 | +155,330 | 1.56% | 75,910,338 |
| 2018-02-12 | 2018-02-08 | 9.600 | 7,670,478 | +62,050 | 1.53% | 73,636,589 |
| 2018-02-09 | 2018-02-07 | 10.200 | 7,608,428 | +122,129 | 1.52% | 77,605,966 |
| 2018-02-08 | 2018-02-06 | 9.400 | 7,486,299 | +31,850 | 1.49% | 70,371,211 |
| 2018-02-07 | 2018-02-05 | 9.000 | 7,454,449 | -119,250 | 1.49% | 67,090,041 |
| 2018-02-06 | 2018-02-02 | 8.700 | 7,573,699 | +90,450 | 1.51% | 65,891,181 |
| 2018-02-05 | 2018-02-01 | 8.200 | 7,483,249 | -99,750 | 1.49% | 61,362,642 |
| 2018-02-02 | 2018-01-31 | 7.700 | 7,582,999 | +31,480 | 1.51% | 58,389,092 |
| 2018-02-01 | 2018-01-30 | 7.500 | 7,551,519 | -446,244 | 1.50% | 56,636,392 |
| 2018-01-31 | 2018-01-29 | 7.300 | 7,997,763 | +406,300 | 1.59% | 58,383,670 |
| 2018-01-30 | 2018-01-26 | 7.100 | 7,591,463 | +271,380 | 1.51% | 53,899,387 |
| 2018-01-29 | 2018-01-25 | 7.100 | 7,320,083 | +166,661 | 1.46% | 51,972,589 |
| 2018-01-26 | 2018-01-24 | 7.300 | 7,153,422 | -23,410 | 1.43% | 52,219,981 |
| 2018-01-25 | 2018-01-23 | 7.000 | 7,176,832 | -106,600 | 1.43% | 50,237,824 |
| 2018-01-24 | 2018-01-22 | 6.600 | 7,283,432 | -23,850 | 1.45% | 48,070,651 |
| 2018-01-23 | 2018-01-19 | 6.300 | 7,307,282 | +115,040 | 1.46% | 46,035,877 |
| 2018-01-22 | 2018-01-18 | 5.400 | 7,192,242 | -4,060 | 1.43% | 38,838,107 |
| 2018-01-19 | 2018-01-17 | 5.400 | 7,196,302 | -65,060 | 1.43% | 38,860,031 |
| 2018-01-18 | 2018-01-16 | 5.400 | 7,261,362 | -37,000 | 1.45% | 39,211,355 |
| 2018-01-17 | 2018-01-15 | 5.400 | 7,298,362 | -16,560 | 1.45% | 39,411,155 |
| 2018-01-16 | 2018-01-12 | 5.400 | 7,314,922 | -6,000 | 1.46% | 39,500,579 |
| 2018-01-15 | 2018-01-11 | 5.400 | 7,320,922 | -100 | 1.46% | 39,532,979 |
| 2018-01-11 | 2018-01-09 | 5.400 | 7,321,022 | -48,000 | 1.46% | 39,533,519 |
| 2018-01-10 | 2018-01-08 | 5.400 | 7,369,022 | -25,500 | 1.47% | 39,792,719 |
| 2018-01-09 | 2018-01-05 | 5.400 | 7,394,522 | -63,000 | 1.47% | 39,930,419 |
| 2018-01-08 | 2018-01-04 | 5.400 | 7,457,522 | +2,996 | 1.49% | 40,270,619 |
| 2018-01-05 | 2018-01-03 | 5.400 | 7,454,526 | -45,000 | 1.49% | 40,254,440 |
| 2018-01-04 | 2018-01-02 | 5.400 | 7,499,526 | -43,500 | 1.49% | 40,497,440 |
| 2018-01-03 | 2017-12-29 | 5.400 | 7,543,026 | -6,000 | 1.50% | 40,732,340 |
| 2018-01-02 | 2017-12-28 | 5.400 | 7,549,026 | -3,100 | 1.50% | 40,764,740 |
| 2017-12-29 | 2017-12-27 | 5.300 | 7,552,126 | -10,500 | 1.50% | 40,026,268 |
| 2017-12-27 | 2017-12-21 | 5.400 | 7,562,626 | -15,000 | 1.51% | 40,838,180 |
| 2017-12-22 | 2017-12-20 | 5.400 | 7,577,626 | -3,000 | 1.51% | 40,919,180 |
| 2017-12-21 | 2017-12-19 | 5.500 | 7,580,626 | -66,000 | 1.51% | 41,693,443 |
| 2017-12-20 | 2017-12-18 | 5.400 | 7,646,626 | -11,800 | 1.52% | 41,291,780 |
| 2017-12-19 | 2017-12-15 | 5.500 | 7,658,426 | -15,000 | 1.53% | 42,121,343 |
| 2017-12-18 | 2017-12-14 | 5.500 | 7,673,426 | +1,445 | 1.53% | 42,203,843 |
| 2017-12-15 | 2017-12-13 | 5.500 | 7,671,981 | -13,500 | 1.53% | 42,195,896 |
| 2017-12-14 | 2017-12-12 | 5.500 | 7,685,481 | -3,000 | 1.53% | 42,270,146 |
| 2017-12-13 | 2017-12-11 | 5.500 | 7,688,481 | +1,320 | 1.53% | 42,286,646 |
| 2017-12-12 | 2017-12-08 | 5.500 | 7,687,161 | +1,060 | 1.53% | 42,279,386 |
| 2017-12-11 | 2017-12-07 | 5.400 | 7,686,101 | -4,500 | 1.53% | 41,504,945 |
| 2017-12-08 | 2017-12-06 | 5.400 | 7,690,601 | +26,900 | 1.53% | 41,529,245 |
| 2017-12-07 | 2017-12-05 | 5.400 | 7,663,701 | -46,500 | 1.53% | 41,383,985 |
| 2017-12-05 | 2017-12-01 | 5.300 | 7,710,201 | +24,860 | 1.54% | 40,864,065 |
| 2017-12-04 | 2017-11-30 | 5.300 | 7,685,341 | +18,000 | 1.53% | 40,732,307 |
| 2017-12-01 | 2017-11-29 | 5.300 | 7,667,341 | -6,300 | 1.53% | 40,636,907 |
| 2017-11-30 | 2017-11-28 | 5.300 | 7,673,641 | +22,500 | 1.53% | 40,670,297 |
| 2017-11-28 | 2017-11-24 | 5.300 | 7,651,141 | -62,140 | 1.52% | 40,551,047 |
| 2017-11-27 | 2017-11-23 | 5.400 | 7,713,281 | -4,700 | 1.54% | 41,651,717 |
| 2017-11-24 | 2017-11-22 | 5.400 | 7,717,981 | -13,620 | 1.54% | 41,677,097 |
| 2017-11-23 | 2017-11-21 | 5.400 | 7,731,601 | -33,140 | 1.54% | 41,750,645 |
| 2017-11-22 | 2017-11-20 | 5.300 | 7,764,741 | -4,500 | 1.55% | 41,153,127 |
| 2017-11-21 | 2017-11-17 | 5.400 | 7,769,241 | -16,760 | 1.55% | 41,953,901 |
| 2017-11-20 | 2017-11-16 | 5.200 | 7,786,001 | -65,520 | 1.55% | 40,487,205 |
| 2017-11-17 | 2017-11-15 | 5.200 | 7,851,521 | -21,260 | 1.56% | 40,827,909 |
| 2017-11-16 | 2017-11-14 | 5.000 | 7,872,781 | -237,000 | 1.57% | 39,363,905 |
| 2017-11-15 | 2017-11-13 | 5.900 | 8,109,781 | +8,000 | 1.62% | 47,847,708 |
| 2017-11-14 | 2017-11-10 | 6.000 | 8,101,781 | -100,500 | 1.61% | 48,610,686 |
| 2017-11-13 | 2017-11-09 | 6.100 | 8,202,281 | -3,880 | 1.63% | 50,033,914 |
| 2017-11-10 | 2017-11-08 | 5.700 | 8,206,161 | -3,100 | 1.64% | 46,775,118 |
| 2017-11-09 | 2017-11-07 | 5.300 | 8,209,261 | +19,480 | 1.64% | 43,509,083 |
| 2017-11-07 | 2017-11-03 | 5.300 | 8,189,781 | -30,000 | 1.63% | 43,405,839 |
| 2017-11-06 | 2017-11-02 | 5.000 | 8,219,781 | -27,200 | 1.64% | 41,098,905 |
| 2017-11-03 | 2017-11-01 | 5.100 | 8,246,981 | +12,900 | 1.64% | 42,059,603 |
| 2017-11-02 | 2017-10-31 | 4.800 | 8,234,081 | -133,560 | 1.64% | 39,523,589 |
| 2017-11-01 | 2017-10-30 | 4.400 | 8,367,641 | +19,500 | 1.67% | 36,817,620 |
| 2017-10-31 | 2017-10-27 | 4.350 | 8,348,141 | -57,100 | 1.66% | 36,314,413 |
| 2017-10-30 | 2017-10-26 | 4.400 | 8,405,241 | -21,000 | 1.67% | 36,983,060 |
| 2017-10-27 | 2017-10-25 | 4.350 | 8,426,241 | -22,760 | 1.68% | 36,654,148 |
| 2017-10-26 | 2017-10-24 | 4.300 | 8,449,001 | -130,500 | 1.68% | 36,330,704 |
| 2017-10-25 | 2017-10-23 | 4.350 | 8,579,501 | +39,000 | 1.71% | 37,320,829 |
| 2017-10-24 | 2017-10-20 | 3.950 | 8,540,501 | -4,500 | 1.70% | 33,734,979 |
| 2017-10-23 | 2017-10-19 | 4.000 | 8,545,001 | +97,480 | 1.70% | 34,180,004 |
| 2017-10-20 | 2017-10-18 | 3.850 | 8,447,521 | -57,000 | 1.68% | 32,522,956 |
| 2017-10-19 | 2017-10-17 | 3.500 | 8,504,521 | -21,000 | 1.69% | 29,765,824 |
| 2017-10-18 | 2017-10-16 | 3.500 | 8,525,521 | +22,280 | 1.70% | 29,839,324 |
| 2017-10-16 | 2017-10-12 | 3.450 | 8,503,241 | -129,500 | 1.69% | 29,336,181 |
| 2017-10-13 | 2017-10-11 | 3.450 | 8,632,741 | -27,000 | 1.72% | 29,782,956 |
| 2017-10-12 | 2017-10-10 | 3.500 | 8,659,741 | -40 | 1.73% | 30,309,094 |
| 2017-10-11 | 2017-10-09 | 3.500 | 8,659,781 | +9,800 | 1.73% | 30,309,234 |
| 2017-10-10 | 2017-10-06 | 3.550 | 8,649,981 | -16,462 | 1.72% | 30,707,433 |
| 2017-10-09 | 2017-10-04 | 3.450 | 8,666,443 | +13,500 | 1.73% | 29,899,228 |
| 2017-10-06 | 2017-10-03 | 3.600 | 8,652,943 | +3,000 | 1.72% | 31,150,595 |
| 2017-10-04 | 2017-09-29 | 3.650 | 8,649,943 | +27,000 | 1.72% | 31,572,292 |
| 2017-10-03 | 2017-09-28 | 3.400 | 8,622,943 | +22,500 | 1.72% | 29,318,006 |
| 2017-09-29 | 2017-09-27 | 3.550 | 8,600,443 | +44,900 | 1.71% | 30,531,573 |
| 2017-09-28 | 2017-09-26 | 3.600 | 8,555,543 | +74,500 | 1.70% | 30,799,955 |
| 2017-09-27 | 2017-09-25 | 3.400 | 8,481,043 | +39,000 | 1.69% | 28,835,546 |
| 2017-09-25 | 2017-09-21 | 3.500 | 8,442,043 | -3,000 | 1.68% | 29,547,150 |
| 2017-09-22 | 2017-09-20 | 3.500 | 8,445,043 | +88,500 | 1.68% | 29,557,650 |
| 2017-09-21 | 2017-09-19 | 3.550 | 8,356,543 | +49,500 | 1.67% | 29,665,728 |
| 2017-09-20 | 2017-09-18 | 3.600 | 8,307,043 | -16,500 | 1.66% | 29,905,355 |
| 2017-09-19 | 2017-09-15 | 3.550 | 8,323,543 | -81,000 | 1.66% | 29,548,578 |
| 2017-09-18 | 2017-09-14 | 3.550 | 8,404,543 | -16,580 | 1.67% | 29,836,128 |
| 2017-09-15 | 2017-09-13 | 3.450 | 8,421,123 | -268,520 | 1.68% | 29,052,874 |
| 2017-09-14 | 2017-09-12 | 3.600 | 8,689,643 | -3,000 | 1.73% | 31,282,715 |
| 2017-09-13 | 2017-09-11 | 3.600 | 8,692,643 | -19,500 | 1.73% | 31,293,515 |
| 2017-09-12 | 2017-09-08 | 3.550 | 8,712,143 | +2,200 | 1.74% | 30,928,108 |
| 2017-09-11 | 2017-09-07 | 3.500 | 8,709,943 | +59,900 | 1.74% | 30,484,800 |
| 2017-09-08 | 2017-09-06 | 3.600 | 8,650,043 | +32,740 | 1.72% | 31,140,155 |
| 2017-09-07 | 2017-09-05 | 3.700 | 8,617,303 | -22,420 | 1.72% | 31,884,021 |
| 2017-09-06 | 2017-09-04 | 3.650 | 8,639,723 | -39,050 | 1.72% | 31,534,989 |
| 2017-09-05 | 2017-09-01 | 3.750 | 8,678,773 | -183,000 | 1.73% | 32,545,399 |
| 2017-09-04 | 2017-08-31 | 3.250 | 8,861,773 | -133,560 | 1.77% | 28,800,762 |
| 2017-09-01 | 2017-08-30 | 3.350 | 8,995,333 | -3,000 | 1.79% | 30,134,366 |
| 2017-08-31 | 2017-08-29 | 3.400 | 8,998,333 | +20,138 | 1.79% | 30,594,332 |
| 2017-08-30 | 2017-08-28 | 3.500 | 8,978,195 | -6,180 | 1.79% | 31,423,682 |
| 2017-08-29 | 2017-08-25 | 3.600 | 8,984,375 | +38,960 | 1.79% | 32,343,750 |
| 2017-08-28 | 2017-08-24 | 3.650 | 8,945,415 | -114,020 | 1.78% | 32,650,765 |
| 2017-08-25 | 2017-08-22 | 3.550 | 9,059,435 | +10,500 | 1.81% | 32,160,994 |
| 2017-08-24 | 2017-08-21 | 3.600 | 9,048,935 | +16,500 | 1.80% | 32,576,166 |
| 2017-08-22 | 2017-08-18 | 3.600 | 9,032,435 | +1,500 | 1.80% | 32,516,766 |
| 2017-08-21 | 2017-08-17 | 3.600 | 9,030,935 | +7,500 | 1.80% | 32,511,366 |
| 2017-08-18 | 2017-08-16 | 3.650 | 9,023,435 | +22,500 | 1.80% | 32,935,538 |
| 2017-08-17 | 2017-08-15 | 3.650 | 9,000,935 | -13,500 | 1.79% | 32,853,413 |
| 2017-08-16 | 2017-08-14 | 3.600 | 9,014,435 | +141,000 | 1.80% | 32,451,966 |
| 2017-08-15 | 2017-08-11 | 3.750 | 8,873,435 | +16,500 | 1.77% | 33,275,381 |
| 2017-08-14 | 2017-08-10 | 3.900 | 8,856,935 | +73,500 | 1.76% | 34,542,046 |
| 2017-08-11 | 2017-08-09 | 3.800 | 8,783,435 | +1,500 | 1.75% | 33,377,053 |
| 2017-08-10 | 2017-08-08 | 3.950 | 8,781,935 | +83,980 | 1.75% | 34,688,643 |
| 2017-08-09 | 2017-08-07 | 4.050 | 8,697,955 | +44,280 | 1.73% | 35,226,718 |
| 2017-08-08 | 2017-08-04 | 3.950 | 8,653,675 | -1,600 | 1.72% | 34,182,016 |
| 2017-08-07 | 2017-08-03 | 4.050 | 8,655,275 | -20 | 1.72% | 35,053,864 |
| 2017-08-04 | 2017-08-02 | 4.100 | 8,655,295 | -1,002,020 | 1.72% | 35,486,710 |
| 2017-08-03 | 2017-08-01 | 4.250 | 9,657,315 | -16,820 | 1.92% | 41,043,589 |
| 2017-08-02 | 2017-07-31 | 4.200 | 9,674,135 | +17,900 | 1.93% | 40,631,367 |
| 2017-08-01 | 2017-07-28 | 4.350 | 9,656,235 | -3,400 | 1.92% | 42,004,622 |
| 2017-07-31 | 2017-07-27 | 4.250 | 9,659,635 | -39,000 | 1.92% | 41,053,449 |
| 2017-07-28 | 2017-07-26 | 3.850 | 9,698,635 | +37,500 | 1.93% | 37,339,745 |
| 2017-07-27 | 2017-07-25 | 3.750 | 9,661,135 | -64,500 | 1.93% | 36,229,256 |
| 2017-07-26 | 2017-07-24 | 3.500 | 9,725,635 | +111,660 | 1.94% | 34,039,722 |
| 2017-07-25 | 2017-07-21 | 3.700 | 9,613,975 | -46,400 | 1.92% | 35,571,708 |
| 2017-07-24 | 2017-07-20 | 4.400 | 9,660,375 | +48,000 | 1.93% | 42,505,650 |
| 2017-07-21 | 2017-07-19 | 4.650 | 9,612,375 | +55,140 | 1.92% | 44,697,544 |
| 2017-07-20 | 2017-07-18 | 4.850 | 9,557,235 | +29,300 | 1.90% | 46,352,590 |
| 2017-07-19 | 2017-07-17 | 4.950 | 9,527,935 | +36,000 | 1.90% | 47,163,278 |
| 2017-07-18 | 2017-07-14 | 4.800 | 9,491,935 | -195,000 | 1.89% | 45,561,288 |
| 2017-07-17 | 2017-07-13 | 4.600 | 9,686,935 | -32,700 | 1.93% | 44,559,901 |
| 2017-07-14 | 2017-07-12 | 4.400 | 9,719,635 | -73,500 | 1.94% | 42,766,394 |
| 2017-07-13 | 2017-07-11 | 4.550 | 9,793,135 | +66,600 | 1.95% | 44,558,764 |
| 2017-07-12 | 2017-07-10 | 4.450 | 9,726,535 | +377,380 | 1.94% | 43,283,081 |
| 2017-07-11 | 2017-07-07 | 4.800 | 9,349,155 | +194,900 | 1.86% | 44,875,944 |
| 2017-07-10 | 2017-07-06 | 3.850 | 9,154,255 | -31,500 | 1.82% | 35,243,882 |
| 2017-07-07 | 2017-07-05 | 3.550 | 9,185,755 | -34,500 | 1.83% | 32,609,430 |
| 2017-07-06 | 2017-07-04 | 3.150 | 9,220,255 | -7,640 | 1.84% | 29,043,803 |
| 2017-07-05 | 2017-07-03 | 3.200 | 9,227,895 | +13,500 | 1.84% | 29,529,264 |
| 2017-07-04 | 2017-06-30 | 3.200 | 9,214,395 | -23,800 | 1.84% | 29,486,064 |
| 2017-07-03 | 2017-06-29 | 3.150 | 9,238,195 | -25,500 | 2.12% | 29,100,314 |
| 2017-06-30 | 2017-06-28 | 3.150 | 9,263,695 | +55,500 | 2.12% | 29,180,639 |
| 2017-06-29 | 2017-06-27 | 3.250 | 9,208,195 | -93,000 | 2.11% | 29,926,634 |
| 2017-06-28 | 2017-06-26 | 3.500 | 9,301,195 | +50,960 | 2.13% | 32,554,182 |
| 2017-06-27 | 2017-06-23 | 3.550 | 9,250,235 | +590,700 | 2.12% | 32,838,334 |
| 2017-06-26 | 2017-06-22 | 3.450 | 8,659,535 | +3,000 | 1.98% | 29,875,396 |
| 2017-06-23 | 2017-06-21 | 3.500 | 8,656,535 | +219,000 | 1.98% | 30,297,872 |
| 2017-06-22 | 2017-06-20 | 3.800 | 8,437,535 | -12,040 | 1.93% | 32,062,633 |
| 2017-06-21 | 2017-06-19 | 3.950 | 8,449,575 | -54,300 | 1.93% | 33,375,821 |
| 2017-06-20 | 2017-06-16 | 3.800 | 8,503,875 | +187,500 | 1.95% | 32,314,725 |
| 2017-06-19 | 2017-06-15 | 3.800 | 8,316,375 | -10,500 | 1.90% | 31,602,225 |
| 2017-06-16 | 2017-06-14 | 3.850 | 8,326,875 | +8,800 | 1.91% | 32,058,469 |
| 2017-06-15 | 2017-06-13 | 3.900 | 8,318,075 | +25,950 | 1.90% | 32,440,493 |
| 2017-06-14 | 2017-06-12 | 3.400 | 8,292,125 | +23,960 | 1.90% | 28,193,225 |
| 2017-06-13 | 2017-06-09 | 3.650 | 8,268,165 | -213,060 | 1.89% | 30,178,802 |
| 2017-06-12 | 2017-06-08 | 3.450 | 8,481,225 | -492,120 | 1.94% | 29,260,226 |
| 2017-06-09 | 2017-06-07 | 2.420 | 8,973,345 | -67,500 | 2.05% | 21,715,495 |
| 2017-06-08 | 2017-06-06 | 2.360 | 9,040,845 | +425,999 | 2.07% | 21,336,394 |
| 2017-06-07 | 2017-06-05 | 2.800 | 8,614,846 | +62,910 | 1.97% | 24,121,569 |
| 2017-06-06 | 2017-06-02 | 3.000 | 8,551,936 | +321,000 | 1.96% | 25,655,808 |
| 2017-06-05 | 2017-06-01 | 3.000 | 8,230,936 | -229,500 | 1.88% | 24,692,808 |
| 2017-06-02 | 2017-05-31 | 2.900 | 8,460,436 | +1,100,100 | 1.94% | 24,535,264 |
| 2017-06-01 | 2017-05-29 | 5.600 | 7,360,336 | -85,000 | 1.69% | 41,217,882 |
| 2017-05-31 | 2017-05-26 | 6.800 | 7,445,336 | -200,300 | 1.70% | 50,628,285 |
| 2017-05-29 | 2017-05-25 | 6.900 | 7,645,636 | -17,500 | 1.75% | 52,754,888 |
| 2017-05-26 | 2017-05-24 | 6.800 | 7,663,136 | -7,500 | 1.75% | 52,109,325 |
| 2017-05-25 | 2017-05-23 | 6.900 | 7,670,636 | -185,000 | 1.76% | 52,927,388 |
| 2017-05-24 | 2017-05-22 | 7.000 | 7,855,636 | +46,800 | 1.80% | 54,989,452 |
| 2017-05-23 | 2017-05-19 | 6.800 | 7,808,836 | -98,000 | 1.79% | 53,100,085 |
| 2017-05-22 | 2017-05-18 | 6.800 | 7,906,836 | -38,240 | 1.81% | 53,766,485 |
| 2017-05-19 | 2017-05-17 | 6.500 | 7,945,076 | +88,000 | 1.82% | 51,642,994 |
| 2017-05-18 | 2017-05-16 | 5.700 | 7,857,076 | +88,500 | 1.80% | 44,785,333 |
| 2017-05-17 | 2017-05-15 | 5.700 | 7,768,576 | +26,580 | 1.78% | 44,280,883 |
| 2017-05-16 | 2017-05-12 | 6.000 | 7,741,996 | -52,600 | 1.77% | 46,451,976 |
| 2017-05-15 | 2017-05-11 | 5.900 | 7,794,596 | -9,000 | 1.78% | 45,988,116 |
| 2017-05-12 | 2017-05-10 | 6.000 | 7,803,596 | +38,650 | 1.79% | 46,821,576 |
| 2017-05-11 | 2017-05-09 | 5.900 | 7,764,946 | -45,380 | 1.78% | 45,813,181 |
| 2017-05-10 | 2017-05-08 | 6.100 | 7,810,326 | +7,800 | 1.79% | 47,642,989 |
| 2017-05-09 | 2017-05-05 | 5.500 | 7,802,526 | +19,500 | 1.79% | 42,913,893 |
| 2017-05-08 | 2017-05-04 | 5.300 | 7,783,026 | -34,539 | 1.78% | 41,250,038 |
| 2017-05-05 | 2017-05-02 | 4.600 | 7,817,565 | +17,710 | 1.79% | 35,960,799 |
| 2017-05-04 | 2017-04-28 | 4.550 | 7,799,855 | -6,000 | 1.79% | 35,489,340 |
| 2017-05-02 | 2017-04-27 | 4.550 | 7,805,855 | +20,260 | 1.79% | 35,516,640 |
| 2017-04-28 | 2017-04-26 | 4.450 | 7,785,595 | -8,200 | 1.78% | 34,645,898 |
| 2017-04-27 | 2017-04-25 | 4.500 | 7,793,795 | -8,080 | 1.78% | 35,072,078 |
| 2017-04-26 | 2017-04-24 | 4.200 | 7,801,875 | -7,710 | 1.79% | 32,767,875 |
| 2017-04-25 | 2017-04-21 | 4.500 | 7,809,585 | +109,040 | 1.79% | 35,143,132 |
| 2017-04-24 | 2017-04-20 | 4.450 | 7,700,545 | -15,200 | 1.76% | 34,267,425 |
| 2017-04-21 | 2017-04-19 | 4.550 | 7,715,745 | -31,500 | 1.77% | 35,106,640 |
| 2017-04-20 | 2017-04-18 | 4.550 | 7,747,245 | -216,000 | 1.77% | 35,249,965 |
| 2017-04-19 | 2017-04-13 | 3.950 | 7,963,245 | -162,200 | 1.82% | 31,454,818 |
| 2017-04-18 | 2017-04-12 | 3.650 | 8,125,445 | -108,992 | 1.86% | 29,657,874 |
| 2017-04-13 | 2017-04-11 | 3.900 | 8,234,437 | -61,761 | 1.89% | 32,114,304 |
| 2017-04-12 | 2017-04-10 | 3.500 | 8,296,198 | +46,000 | 1.90% | 29,036,693 |
| 2017-04-11 | 2017-04-07 | 3.050 | 8,250,198 | -129,000 | 1.89% | 25,163,104 |
| 2017-04-10 | 2017-04-06 | 2.950 | 8,379,198 | +40,500 | 1.92% | 24,718,634 |
| 2017-04-07 | 2017-04-05 | 2.900 | 8,338,698 | -43,500 | 1.91% | 24,182,224 |
| 2017-04-06 | 2017-04-03 | 2.900 | 8,382,198 | -9,000 | 1.92% | 24,308,374 |
| 2017-04-05 | 2017-03-31 | 2.800 | 8,391,198 | -15,000 | 1.92% | 23,495,354 |
| 2017-04-03 | 2017-03-30 | 2.800 | 8,406,198 | +31,500 | 1.92% | 23,537,354 |
| 2017-03-31 | 2017-03-29 | 2.850 | 8,374,698 | +3,000 | 1.92% | 23,867,889 |
| 2017-03-30 | 2017-03-28 | 2.800 | 8,371,698 | -441,200 | 1.92% | 23,440,754 |
| 2017-03-29 | 2017-03-27 | 2.800 | 8,812,898 | -156,100 | 2.02% | 24,676,114 |
| 2017-03-28 | 2017-03-24 | 2.900 | 8,968,998 | +606,000 | 2.05% | 26,010,094 |
| 2017-03-27 | 2017-03-23 | 2.900 | 8,362,998 | -40,500 | 1.91% | 24,252,694 |
| 2017-03-24 | 2017-03-22 | 2.600 | 8,403,498 | -49,020 | 1.92% | 21,849,095 |
| 2017-03-23 | 2017-03-21 | 2.490 | 8,452,518 | -109,600 | 1.94% | 21,046,770 |
| 2017-03-22 | 2017-03-20 | 2.340 | 8,562,118 | +11,500 | 1.96% | 20,035,356 |
| 2017-03-21 | 2017-03-17 | 2.440 | 8,550,618 | -21,300 | 1.96% | 20,863,508 |
| 2017-03-20 | 2017-03-16 | 2.480 | 8,571,918 | +257,900 | 1.96% | 21,258,357 |
| 2017-03-17 | 2017-03-15 | 2.480 | 8,314,018 | -424,500 | 1.90% | 20,618,765 |
| 2017-03-16 | 2017-03-14 | 2.470 | 8,738,518 | -978,100 | 2.00% | 21,584,139 |
| 2017-03-15 | 2017-03-13 | 2.450 | 9,716,618 | -700,500 | 2.22% | 23,805,714 |
| 2017-03-14 | 2017-03-10 | 2.380 | 10,417,118 | -52,060 | 2.39% | 24,792,741 |
| 2017-03-13 | 2017-03-09 | 2.380 | 10,469,178 | +12,000 | 2.40% | 24,916,644 |
| 2017-03-10 | 2017-03-08 | 2.430 | 10,457,178 | -105,000 | 2.39% | 25,410,943 |
| 2017-03-09 | 2017-03-07 | 2.420 | 10,562,178 | +20,200 | 2.42% | 25,560,471 |
| 2017-03-08 | 2017-03-06 | 2.370 | 10,541,978 | +6,991 | 2.41% | 24,984,488 |
| 2017-03-07 | 2017-03-03 | 2.300 | 10,534,987 | -36,000 | 2.41% | 24,230,470 |
| 2017-03-06 | 2017-03-02 | 2.290 | 10,570,987 | -10,500 | 2.42% | 24,207,560 |
| 2017-03-03 | 2017-03-01 | 2.290 | 10,581,487 | -28,500 | 2.42% | 24,231,605 |
| 2017-03-02 | 2017-02-28 | 2.290 | 10,609,987 | -30,000 | 2.43% | 24,296,870 |
| 2017-02-28 | 2017-02-24 | 2.290 | 10,639,987 | +51,000 | 2.44% | 24,365,570 |
| 2017-02-27 | 2017-02-23 | 2.280 | 10,588,987 | -874,700 | 2.42% | 24,142,890 |
| 2017-02-24 | 2017-02-22 | 2.310 | 11,463,687 | -45,200 | 2.62% | 26,481,117 |
| 2017-02-23 | 2017-02-21 | 2.300 | 11,508,887 | -42,629 | 2.64% | 26,470,440 |
| 2017-02-22 | 2017-02-20 | 2.220 | 11,551,516 | -25,500 | 2.65% | 25,644,366 |
| 2017-02-21 | 2017-02-17 | 2.140 | 11,577,016 | -117,200 | 2.65% | 24,774,814 |
| 2017-02-20 | 2017-02-16 | 2.230 | 11,694,216 | -127,560 | 2.68% | 26,078,102 |
| 2017-02-17 | 2017-02-15 | 2.150 | 11,821,776 | -83,600 | 2.71% | 25,416,818 |
| 2017-02-16 | 2017-02-14 | 1.900 | 11,905,376 | +4,500 | 2.73% | 22,620,214 |
| 2017-02-15 | 2017-02-13 | 1.870 | 11,900,876 | -1,500 | 2.73% | 22,254,638 |
| 2017-02-14 | 2017-02-10 | 1.890 | 11,902,376 | +6,000 | 2.73% | 22,495,491 |
| 2017-02-13 | 2017-02-09 | 1.910 | 11,896,376 | -850 | 2.72% | 22,722,078 |
| 2017-02-09 | 2017-02-07 | 1.940 | 11,897,226 | +52,500 | 2.72% | 23,080,618 |
| 2017-02-08 | 2017-02-06 | 1.920 | 11,844,726 | -61,550 | 2.71% | 22,741,874 |
| 2017-02-07 | 2017-02-03 | 1.920 | 11,906,276 | +30,000 | 2.73% | 22,860,050 |
| 2017-02-06 | 2017-02-02 | 1.870 | 11,876,276 | +28,500 | 2.72% | 22,208,636 |
| 2017-02-02 | 2017-01-27 | 1.930 | 11,847,776 | -8,640 | 2.71% | 22,866,208 |
| 2017-02-01 | 2017-01-25 | 1.890 | 11,856,416 | -9,000 | 2.71% | 22,408,626 |
| 2017-01-26 | 2017-01-24 | 1.870 | 11,865,416 | +26,140 | 2.72% | 22,188,328 |
| 2017-01-25 | 2017-01-23 | 1.850 | 11,839,276 | -15,000 | 2.71% | 21,902,661 |
| 2017-01-24 | 2017-01-20 | 1.870 | 11,854,276 | +12,000 | 2.71% | 22,167,496 |
| 2017-01-20 | 2017-01-18 | 1.940 | 11,842,276 | -45,000 | 2.71% | 22,974,015 |
| 2017-01-19 | 2017-01-17 | 1.920 | 11,887,276 | -3,280 | 2.72% | 22,823,570 |
| 2017-01-16 | 2017-01-12 | 1.890 | 11,890,556 | -27,300 | 2.72% | 22,473,151 |
| 2017-01-13 | 2017-01-11 | 1.920 | 11,917,856 | +34,499 | 2.73% | 22,882,284 |
| 2017-01-12 | 2017-01-10 | 1.940 | 11,883,357 | -67,500 | 2.72% | 23,053,713 |
| 2017-01-11 | 2017-01-09 | 1.930 | 11,950,857 | -25,500 | 2.74% | 23,065,154 |
| 2017-01-10 | 2017-01-06 | 1.990 | 11,976,357 | -1,800 | 2.74% | 23,832,950 |
| 2017-01-09 | 2017-01-05 | 1.970 | 11,978,157 | +97,500 | 2.74% | 23,596,969 |
| 2017-01-05 | 2017-01-03 | 1.920 | 11,880,657 | -42,000 | 2.72% | 22,810,861 |
| 2017-01-04 | 2016-12-30 | 1.870 | 11,922,657 | -124,500 | 2.73% | 22,295,369 |
| 2017-01-03 | 2016-12-29 | 1.940 | 12,047,157 | -1,500 | 2.76% | 23,371,485 |
| 2016-12-30 | 2016-12-28 | 1.940 | 12,048,657 | -6,800 | 2.76% | 23,374,395 |
| 2016-12-29 | 2016-12-23 | 1.930 | 12,055,457 | +4,500 | 2.76% | 23,267,032 |
| 2016-12-28 | 2016-12-22 | 1.970 | 12,050,957 | +4,500 | 2.76% | 23,740,385 |
| 2016-12-23 | 2016-12-21 | 2.000 | 12,046,457 | -500 | 2.76% | 24,092,914 |
| 2016-12-22 | 2016-12-20 | 2.000 | 12,046,957 | +112,500 | 2.76% | 24,093,914 |
| 2016-12-21 | 2016-12-19 | 1.980 | 11,934,457 | +22,500 | 2.73% | 23,630,225 |
| 2016-12-20 | 2016-12-16 | 2.040 | 11,911,957 | +40,500 | 2.73% | 24,300,392 |
| 2016-12-19 | 2016-12-15 | 2.000 | 11,871,457 | +100,500 | 2.72% | 23,742,914 |
| 2016-12-16 | 2016-12-14 | 2.110 | 11,770,957 | -3,000 | 2.70% | 24,836,719 |
| 2016-12-15 | 2016-12-13 | 2.080 | 11,773,957 | -34,500 | 2.70% | 24,489,831 |
| 2016-12-14 | 2016-12-12 | 2.000 | 11,808,457 | -105,000 | 2.70% | 23,616,914 |
| 2016-12-13 | 2016-12-09 | 2.110 | 11,913,457 | +4,350 | 2.73% | 25,137,394 |
| 2016-12-12 | 2016-12-08 | 2.080 | 11,909,107 | +37,500 | 2.73% | 24,770,943 |
| 2016-12-09 | 2016-12-07 | 2.210 | 11,871,607 | -1,500 | 2.72% | 26,236,251 |
| 2016-12-08 | 2016-12-06 | 2.230 | 11,873,107 | +21,000 | 2.72% | 26,477,029 |
| 2016-12-07 | 2016-12-05 | 2.240 | 11,852,107 | +46,500 | 2.71% | 26,548,720 |
| 2016-12-06 | 2016-12-02 | 2.310 | 11,805,607 | -52,500 | 2.70% | 27,270,952 |
| 2016-12-05 | 2016-12-01 | 2.280 | 11,858,107 | +10,500 | 2.72% | 27,036,484 |
| 2016-12-02 | 2016-11-30 | 2.330 | 11,847,607 | -37,500 | 2.71% | 27,604,924 |
| 2016-12-01 | 2016-11-29 | 2.360 | 11,885,107 | -1,520 | 2.72% | 28,048,853 |
| 2016-11-30 | 2016-11-28 | 2.380 | 11,886,627 | +84,000 | 2.72% | 28,290,172 |
| 2016-11-29 | 2016-11-25 | 2.450 | 11,802,627 | -21,000 | 2.70% | 28,916,436 |
| 2016-11-25 | 2016-11-23 | 2.450 | 11,823,627 | -135,040 | 2.71% | 28,967,886 |
| 2016-11-24 | 2016-11-22 | 2.380 | 11,958,667 | +29,780 | 2.74% | 28,461,627 |
| 2016-11-23 | 2016-11-21 | 2.350 | 11,928,887 | +6,000 | 2.73% | 28,032,884 |
| 2016-11-22 | 2016-11-18 | 2.360 | 11,922,887 | +49,500 | 2.73% | 28,138,013 |
| 2016-11-21 | 2016-11-17 | 2.370 | 11,873,387 | +127,300 | 2.72% | 28,139,927 |
| 2016-11-18 | 2016-11-16 | 2.400 | 11,746,087 | -80 | 2.69% | 28,190,609 |
| 2016-11-17 | 2016-11-15 | 2.300 | 11,746,167 | +142,060 | 2.69% | 27,016,184 |
| 2016-11-16 | 2016-11-14 | 2.370 | 11,604,107 | -190,500 | 2.66% | 27,501,734 |
| 2016-11-15 | 2016-11-11 | 2.460 | 11,794,607 | -81,000 | 2.70% | 29,014,733 |
| 2016-11-14 | 2016-11-10 | 2.490 | 11,875,607 | -14,560 | 2.72% | 29,570,261 |
| 2016-11-11 | 2016-11-09 | 2.420 | 11,890,167 | +21,000 | 2.72% | 28,774,204 |
| 2016-11-10 | 2016-11-08 | 2.380 | 11,869,167 | -90,680 | 2.72% | 28,248,617 |
| 2016-11-09 | 2016-11-07 | 2.380 | 11,959,847 | -537,100 | 2.74% | 28,464,436 |
| 2016-11-08 | 2016-11-04 | 2.200 | 12,496,947 | -118,350 | 2.86% | 27,493,283 |
| 2016-11-07 | 2016-11-03 | 2.070 | 12,615,297 | +67,500 | 2.89% | 26,113,665 |
| 2016-11-04 | 2016-11-02 | 1.960 | 12,547,797 | +170,980 | 2.87% | 24,593,682 |
| 2016-11-03 | 2016-11-01 | 2.020 | 12,376,817 | -18,200 | 2.83% | 25,001,170 |
| 2016-11-02 | 2016-10-31 | 2.040 | 12,395,017 | +8,636 | 2.84% | 25,285,835 |
| 2016-11-01 | 2016-10-28 | 1.970 | 12,386,381 | +7,308 | 2.84% | 24,401,171 |
| 2016-10-31 | 2016-10-27 | 2.010 | 12,379,073 | -72,900 | 2.83% | 24,881,937 |
| 2016-10-28 | 2016-10-26 | 2.080 | 12,451,973 | -25,000 | 2.85% | 25,900,104 |
| 2016-10-27 | 2016-10-25 | 1.980 | 12,476,973 | +103,930 | 2.86% | 24,704,407 |
| 2016-10-26 | 2016-10-24 | 2.070 | 12,373,043 | +182,080 | 2.83% | 25,612,199 |
| 2016-10-25 | 2016-10-20 | 2.140 | 12,190,963 | +1,245,000 | 2.79% | 26,088,661 |
| 2016-10-24 | 2016-10-19 | 1.920 | 10,945,963 | -21 | 2.51% | 21,016,249 |
| 2016-10-20 | 2016-10-18 | 1.870 | 10,945,984 | +346,300 | 2.51% | 20,468,990 |
| 2016-10-19 | 2016-10-17 | 1.820 | 10,599,684 | -51,320 | 2.43% | 19,291,425 |
| 2016-10-18 | 2016-10-14 | 2.020 | 10,651,004 | +116,546 | 2.44% | 21,515,028 |
| 2016-10-17 | 2016-10-13 | 1.960 | 10,534,458 | +2,340 | 2.41% | 20,647,538 |
| 2016-10-14 | 2016-10-12 | 2.020 | 10,532,118 | +88,200 | 2.41% | 21,274,878 |
| 2016-10-13 | 2016-10-11 | 2.060 | 10,443,918 | -8,614 | 2.39% | 21,514,471 |
| 2016-10-12 | 2016-10-07 | 2.150 | 10,452,532 | +149,900 | 2.39% | 22,472,944 |
| 2016-10-11 | 2016-10-06 | 2.140 | 10,302,632 | +65,030 | 2.36% | 22,047,632 |
| 2016-10-07 | 2016-10-05 | 2.100 | 10,237,602 | -28,060 | 2.34% | 21,498,964 |
| 2016-10-06 | 2016-10-04 | 2.100 | 10,265,662 | -20,980 | 2.35% | 21,557,890 |
| 2016-10-05 | 2016-10-03 | 2.190 | 10,286,642 | -15,223 | 2.36% | 22,527,746 |
| 2016-10-04 | 2016-09-30 | 2.220 | 10,301,865 | +74,820 | 2.36% | 22,870,140 |
| 2016-10-03 | 2016-09-29 | 2.250 | 10,227,045 | -40,720 | 2.34% | 23,010,851 |
| 2016-09-30 | 2016-09-28 | 2.250 | 10,267,765 | -53,420 | 2.35% | 23,102,471 |
| 2016-09-29 | 2016-09-27 | 2.280 | 10,321,185 | -90,920 | 2.36% | 23,532,302 |
| 2016-09-28 | 2016-09-26 | 2.270 | 10,412,105 | -144,929 | 2.38% | 23,635,478 |
| 2016-09-27 | 2016-09-23 | 2.430 | 10,557,034 | -149,570 | 2.42% | 25,653,593 |
| 2016-09-26 | 2016-09-22 | 2.450 | 10,706,604 | -85,580 | 2.45% | 26,231,180 |
| 2016-09-23 | 2016-09-21 | 2.440 | 10,792,184 | -69,000 | 2.47% | 26,332,929 |
| 2016-09-22 | 2016-09-20 | 2.380 | 10,861,184 | +22,500 | 2.49% | 25,849,618 |
| 2016-09-21 | 2016-09-19 | 2.360 | 10,838,684 | -7,500 | 2.48% | 25,579,294 |
| 2016-09-20 | 2016-09-15 | 2.310 | 10,846,184 | -12,000 | 2.48% | 25,054,685 |
| 2016-09-19 | 2016-09-14 | 2.170 | 10,858,184 | -114,750 | 2.49% | 23,562,259 |
| 2016-09-15 | 2016-09-13 | 2.180 | 10,972,934 | +111,000 | 2.51% | 23,920,996 |
| 2016-09-14 | 2016-09-12 | 2.240 | 10,861,934 | +226,500 | 2.49% | 24,330,732 |
| 2016-09-13 | 2016-09-09 | 2.270 | 10,635,434 | +79,500 | 2.44% | 24,142,435 |
| 2016-09-12 | 2016-09-08 | 2.400 | 10,555,934 | +140,100 | 2.42% | 25,334,242 |
| 2016-09-09 | 2016-09-07 | 2.360 | 10,415,834 | +597,788 | 2.39% | 24,581,368 |
| 2016-09-08 | 2016-09-06 | 2.500 | 9,818,046 | +346,999 | 2.25% | 24,545,115 |
| 2016-09-07 | 2016-09-05 | 2.240 | 9,471,047 | +291,290 | 2.17% | 21,215,145 |
| 2016-09-06 | 2016-09-02 | 1.920 | 9,179,757 | +346,500 | 2.10% | 17,625,133 |
| 2016-09-05 | 2016-09-01 | 1.880 | 8,833,257 | -372,230 | 2.02% | 16,606,523 |
| 2016-08-29 | 2016-08-25 | 1.680 | 9,205,487 | +795,000 | 2.11% | 15,465,218 |
| 2016-08-26 | 2016-08-24 | 1.590 | 8,410,487 | -79,100 | 1.93% | 13,372,674 |
| 2016-08-25 | 2016-08-23 | 1.510 | 8,489,587 | -45,080 | 1.94% | 12,819,276 |
| 2016-08-24 | 2016-08-22 | 1.500 | 8,534,667 | -500 | 1.95% | 12,802,000 |
| 2016-08-23 | 2016-08-19 | 1.470 | 8,535,167 | +5,660 | 1.95% | 12,546,695 |
| 2016-08-22 | 2016-08-18 | 1.460 | 8,529,507 | +39,000 | 1.95% | 12,453,080 |
| 2016-08-19 | 2016-08-17 | 1.460 | 8,490,507 | +21,000 | 1.94% | 12,396,140 |
| 2016-08-18 | 2016-08-16 | 1.460 | 8,469,507 | +25,500 | 1.94% | 12,365,480 |
| 2016-08-17 | 2016-08-15 | 1.460 | 8,444,007 | +60 | 1.93% | 12,328,250 |
| 2016-08-16 | 2016-08-12 | 1.460 | 8,443,947 | -54,000 | 1.93% | 12,328,163 |
| 2016-08-15 | 2016-08-11 | 1.480 | 8,497,947 | -22,500 | 1.95% | 12,576,962 |
| 2016-08-12 | 2016-08-10 | 1.480 | 8,520,447 | -3,500 | 1.95% | 12,610,262 |
| 2016-08-11 | 2016-08-09 | 1.500 | 8,523,947 | -21,600 | 1.95% | 12,785,920 |
| 2016-08-10 | 2016-08-08 | 1.500 | 8,545,547 | -27,000 | 1.96% | 12,818,320 |
| 2016-08-09 | 2016-08-05 | 1.490 | 8,572,547 | +14,730 | 1.96% | 12,773,095 |
| 2016-08-08 | 2016-08-04 | 1.440 | 8,557,817 | +3,000 | 1.96% | 12,323,256 |
| 2016-08-05 | 2016-08-03 | 1.450 | 8,554,817 | -200 | 1.96% | 12,404,485 |
| 2016-08-04 | 2016-08-01 | 1.470 | 8,555,017 | -900 | 1.96% | 12,575,875 |
| 2016-08-03 | 2016-07-29 | 1.420 | 8,555,917 | -30,900 | 1.96% | 12,149,402 |
| 2016-07-29 | 2016-07-27 | 1.430 | 8,586,817 | +11,500 | 1.97% | 12,279,148 |
| 2016-07-27 | 2016-07-25 | 1.460 | 8,575,317 | -3,800 | 1.96% | 12,519,963 |
| 2016-07-26 | 2016-07-22 | 1.440 | 8,579,117 | +480 | 1.96% | 12,353,928 |
| 2016-07-25 | 2016-07-21 | 1.440 | 8,578,637 | +1,500 | 1.96% | 12,353,237 |
| 2016-07-22 | 2016-07-20 | 1.430 | 8,577,137 | -49,510 | 1.96% | 12,265,306 |
| 2016-07-21 | 2016-07-19 | 1.470 | 8,626,647 | +6,000 | 1.98% | 12,681,171 |
| 2016-07-20 | 2016-07-18 | 1.480 | 8,620,647 | +2,400 | 1.97% | 12,758,558 |
| 2016-07-18 | 2016-07-14 | 1.410 | 8,618,247 | -750 | 1.97% | 12,151,728 |
| 2016-07-15 | 2016-07-13 | 1.480 | 8,618,997 | -240 | 1.97% | 12,756,116 |
| 2016-07-08 | 2016-07-06 | 1.410 | 8,619,237 | +15,000 | 1.97% | 12,153,124 |
| 2016-07-07 | 2016-07-05 | 1.400 | 8,604,237 | -59,660 | 1.97% | 12,045,932 |
| 2016-07-06 | 2016-07-04 | 1.430 | 8,663,897 | -1,000 | 1.98% | 12,389,373 |
| 2016-07-05 | 2016-06-30 | 1.450 | 8,664,897 | +6,000 | 1.98% | 12,564,101 |
| 2016-06-30 | 2016-06-28 | 1.480 | 8,658,897 | -20 | 1.98% | 12,815,168 |
| 2016-06-29 | 2016-06-27 | 1.490 | 8,658,917 | -20 | 1.98% | 12,901,786 |
| 2016-06-28 | 2016-06-24 | 1.450 | 8,658,937 | +6,000 | 1.98% | 12,555,459 |
| 2016-06-24 | 2016-06-22 | 1.440 | 8,652,937 | +6,000 | 1.98% | 12,460,229 |
| 2016-06-23 | 2016-06-21 | 1.400 | 8,646,937 | +20 | 1.98% | 12,105,712 |
| 2016-06-20 | 2016-06-16 | 1.400 | 8,646,917 | -25,500 | 1.98% | 12,105,684 |
| 2016-06-17 | 2016-06-15 | 1.420 | 8,672,417 | +14,800 | 1.99% | 12,314,832 |
| 2016-06-14 | 2016-06-10 | 1.470 | 8,657,617 | +10,400 | 1.98% | 12,726,697 |
| 2016-06-13 | 2016-06-08 | 1.490 | 8,647,217 | -15,000 | 1.98% | 12,884,353 |
| 2016-06-10 | 2016-06-07 | 1.390 | 8,662,217 | -6,520 | 1.98% | 12,040,482 |
| 2016-06-08 | 2016-06-06 | 1.370 | 8,668,737 | -36,000 | 1.99% | 11,876,170 |
| 2016-06-07 | 2016-06-03 | 1.450 | 8,704,737 | -87,000 | 1.99% | 12,621,869 |
| 2016-06-06 | 2016-06-02 | 1.450 | 8,791,737 | -151,500 | 2.01% | 12,748,019 |
| 2016-06-02 | 2016-05-31 | 1.540 | 8,943,237 | -15,300 | 2.05% | 13,772,585 |
| 2016-05-31 | 2016-05-27 | 1.470 | 8,958,537 | +7,280 | 2.05% | 13,169,049 |
| 2016-05-25 | 2016-05-23 | 1.490 | 8,951,257 | -500 | 2.05% | 13,337,373 |
| 2016-05-24 | 2016-05-20 | 1.490 | 8,951,757 | +34,500 | 2.05% | 13,338,118 |
| 2016-05-23 | 2016-05-19 | 1.580 | 8,917,257 | +12,000 | 2.04% | 14,089,266 |
| 2016-05-20 | 2016-05-18 | 1.600 | 8,905,257 | -9,060 | 2.04% | 14,248,411 |
| 2016-05-19 | 2016-05-17 | 1.570 | 8,914,317 | -4,600 | 2.04% | 13,995,478 |
| 2016-05-17 | 2016-05-13 | 1.600 | 8,918,917 | +4,400 | 2.04% | 14,270,267 |
| 2016-05-16 | 2016-05-12 | 1.670 | 8,914,517 | -24,201 | 2.04% | 14,887,243 |
| 2016-05-13 | 2016-05-11 | 1.690 | 8,938,718 | +400 | 2.05% | 15,106,433 |
| 2016-05-11 | 2016-05-09 | 1.690 | 8,938,318 | -3,000 | 2.05% | 15,105,757 |
| 2016-05-10 | 2016-05-06 | 1.700 | 8,941,318 | +45,000 | 2.05% | 15,200,241 |
| 2016-05-09 | 2016-05-05 | 1.690 | 8,896,318 | -63,005 | 2.04% | 15,034,777 |
| 2016-05-05 | 2016-05-03 | 1.700 | 8,959,323 | +27,000 | 2.05% | 15,230,849 |
| 2016-05-04 | 2016-04-29 | 1.700 | 8,932,323 | +8,800 | 2.05% | 15,184,949 |
| 2016-05-03 | 2016-04-28 | 1.700 | 8,923,523 | -4,500 | 2.04% | 15,169,989 |
| 2016-04-29 | 2016-04-27 | 1.730 | 8,928,023 | -10,500 | 2.04% | 15,445,480 |
| 2016-04-28 | 2016-04-26 | 1.720 | 8,938,523 | -169,500 | 2.05% | 15,374,260 |
| 2016-04-27 | 2016-04-25 | 1.720 | 9,108,023 | -362 | 2.09% | 15,665,800 |
| 2016-04-26 | 2016-04-22 | 1.730 | 9,108,385 | +10,500 | 2.09% | 15,757,506 |
| 2016-04-25 | 2016-04-21 | 1.770 | 9,097,885 | -33,200 | 2.08% | 16,103,256 |
| 2016-04-22 | 2016-04-20 | 1.800 | 9,131,085 | -60 | 2.09% | 16,435,953 |
| 2016-04-21 | 2016-04-19 | 1.830 | 9,131,145 | +93,000 | 2.09% | 16,709,995 |
| 2016-04-20 | 2016-04-18 | 1.870 | 9,038,145 | -46,500 | 2.07% | 16,901,331 |
| 2016-04-19 | 2016-04-15 | 1.810 | 9,084,645 | -79,500 | 2.08% | 16,443,207 |
| 2016-04-18 | 2016-04-14 | 1.680 | 9,164,145 | -36,000 | 2.10% | 15,395,764 |
| 2016-04-15 | 2016-04-13 | 1.650 | 9,200,145 | +1,420 | 2.11% | 15,180,239 |
| 2016-04-14 | 2016-04-12 | 1.600 | 9,198,725 | +11,800 | 2.11% | 14,717,960 |
| 2016-04-13 | 2016-04-11 | 1.600 | 9,186,925 | +59,980 | 2.10% | 14,699,080 |
| 2016-04-12 | 2016-04-08 | 1.620 | 9,126,945 | +90,320 | 2.09% | 14,785,651 |
| 2016-04-11 | 2016-04-07 | 1.720 | 9,036,625 | -184,500 | 2.07% | 15,542,995 |
| 2016-04-08 | 2016-04-06 | 1.750 | 9,221,125 | -43,700 | 2.11% | 16,136,969 |
| 2016-04-07 | 2016-04-05 | 1.740 | 9,264,825 | -49,580 | 2.12% | 16,120,795 |
| 2016-04-06 | 2016-04-01 | 1.750 | 9,314,405 | -200 | 2.13% | 16,300,209 |
| 2016-04-05 | 2016-03-31 | 1.850 | 9,314,605 | +11,800 | 2.13% | 17,232,019 |
| 2016-04-01 | 2016-03-30 | 1.880 | 9,302,805 | -369,000 | 2.13% | 17,489,273 |
| 2016-03-31 | 2016-03-29 | 1.880 | 9,671,805 | -196,500 | 2.21% | 18,182,993 |
| 2016-03-30 | 2016-03-24 | 1.920 | 9,868,305 | -120,000 | 2.26% | 18,947,146 |
| 2016-03-29 | 2016-03-23 | 1.980 | 9,988,305 | -63,360 | 2.29% | 19,776,844 |
| 2016-03-24 | 2016-03-22 | 2.040 | 10,051,665 | +3,000 | 2.30% | 20,505,397 |
| 2016-03-23 | 2016-03-21 | 2.000 | 10,048,665 | -35,000 | 2.30% | 20,097,330 |
| 2016-03-22 | 2016-03-18 | 2.000 | 10,083,665 | -1,200 | 2.31% | 20,167,330 |
| 2016-03-21 | 2016-03-17 | 2.050 | 10,084,865 | -4,500 | 2.31% | 20,673,973 |
| 2016-03-18 | 2016-03-16 | 2.020 | 10,089,365 | -3,600 | 2.31% | 20,380,517 |
| 2016-03-17 | 2016-03-15 | 2.070 | 10,092,965 | -85,500 | 2.31% | 20,892,438 |
| 2016-03-16 | 2016-03-14 | 2.100 | 10,178,465 | -60,000 | 2.33% | 21,374,776 |
| 2016-03-15 | 2016-03-11 | 2.090 | 10,238,465 | -15,080 | 2.34% | 21,398,392 |
| 2016-03-14 | 2016-03-10 | 2.040 | 10,253,545 | -84,000 | 2.35% | 20,917,232 |
| 2016-03-11 | 2016-03-09 | 2.130 | 10,337,545 | -30,000 | 2.37% | 22,018,971 |
| 2016-03-10 | 2016-03-08 | 2.200 | 10,367,545 | +199,500 | 2.37% | 22,808,599 |
| 2016-03-09 | 2016-03-07 | 2.140 | 10,168,045 | -31,500 | 2.33% | 21,759,616 |
| 2016-03-08 | 2016-03-04 | 2.170 | 10,199,545 | +58,380 | 2.34% | 22,133,013 |
| 2016-03-07 | 2016-03-03 | 2.200 | 10,141,165 | -48,300 | 2.32% | 22,310,563 |
| 2016-03-04 | 2016-03-02 | 2.130 | 10,189,465 | -567,000 | 2.33% | 21,703,560 |
| 2016-03-03 | 2016-03-01 | 2.270 | 10,756,465 | -531,000 | 2.46% | 24,417,176 |
| 2016-03-02 | 2016-02-29 | 2.390 | 11,287,465 | -189,680 | 2.58% | 26,977,041 |
| 2016-03-01 | 2016-02-26 | 2.100 | 11,477,145 | -115,500 | 2.63% | 24,102,004 |
| 2016-02-26 | 2016-02-24 | 2.200 | 11,592,645 | -347,150 | 2.65% | 25,503,819 |
| 2016-02-25 | 2016-02-23 | 1.990 | 11,939,795 | -91,500 | 2.73% | 23,760,192 |
| 2016-02-24 | 2016-02-22 | 1.870 | 12,031,295 | -109,180 | 2.75% | 22,498,522 |
| 2016-02-23 | 2016-02-19 | 1.830 | 12,140,475 | -127,300 | 2.78% | 22,217,069 |
| 2016-02-22 | 2016-02-18 | 1.680 | 12,267,775 | -56,500 | 2.81% | 20,609,862 |
| 2016-02-19 | 2016-02-17 | 1.630 | 12,324,275 | +29,000 | 2.82% | 20,088,568 |
| 2016-02-18 | 2016-02-16 | 1.630 | 12,295,275 | -13,500 | 2.82% | 20,041,298 |
| 2016-02-17 | 2016-02-15 | 1.540 | 12,308,775 | -5,000 | 2.82% | 18,955,514 |
| 2016-02-16 | 2016-02-12 | 1.520 | 12,313,775 | -9,000 | 2.82% | 18,716,938 |
| 2016-02-15 | 2016-02-11 | 1.520 | 12,322,775 | -6,000 | 2.82% | 18,730,618 |
| 2016-02-12 | 2016-02-05 | 1.530 | 12,328,775 | -1,900 | 2.82% | 18,863,026 |
| 2016-02-11 | 2016-02-04 | 1.520 | 12,330,675 | +93,000 | 2.82% | 18,742,626 |
| 2016-02-05 | 2016-02-03 | 1.490 | 12,237,675 | +66,000 | 2.80% | 18,234,136 |
| 2016-02-04 | 2016-02-02 | 1.500 | 12,171,675 | +30,000 | 2.79% | 18,257,512 |
| 2016-02-03 | 2016-02-01 | 1.520 | 12,141,675 | -80 | 2.78% | 18,455,346 |
| 2016-02-02 | 2016-01-29 | 1.560 | 12,141,755 | -112,750 | 2.78% | 18,941,138 |
| 2016-02-01 | 2016-01-28 | 1.450 | 12,254,505 | +1,333,000 | 2.81% | 17,769,032 |
| 2016-01-29 | 2016-01-27 | 1.520 | 10,921,505 | -32,060 | 2.50% | 16,600,688 |
| 2016-01-28 | 2016-01-26 | 1.560 | 10,953,565 | -20,000 | 2.51% | 17,087,561 |
| 2016-01-27 | 2016-01-25 | 1.600 | 10,973,565 | +5,055,581 | 2.51% | 17,557,704 |
| 2016-01-26 | 2016-01-22 | 1.540 | 5,917,984 | +100,000 | 8.13% | 9,113,695 |
| 2016-01-25 | 2016-01-21 | 1.530 | 5,817,984 | +3,000 | 7.99% | 8,901,516 |
| 2016-01-22 | 2016-01-20 | 1.550 | 5,814,984 | +195,300 | 7.99% | 9,013,225 |
| 2016-01-21 | 2016-01-19 | 1.580 | 5,619,684 | +61,900 | 7.72% | 8,879,101 |
| 2016-01-20 | 2016-01-18 | 1.490 | 5,557,784 | +4,760 | 7.64% | 8,281,098 |
| 2016-01-19 | 2016-01-15 | 1.470 | 5,553,024 | -700 | 7.63% | 8,162,945 |
| 2016-01-18 | 2016-01-14 | 1.540 | 5,553,724 | -21,500 | 7.63% | 8,552,735 |
| 2016-01-15 | 2016-01-13 | 1.500 | 5,575,224 | +14,200 | 7.66% | 8,362,836 |
| 2016-01-14 | 2016-01-12 | 1.490 | 5,561,024 | +4,000 | 7.64% | 8,285,926 |
| 2016-01-13 | 2016-01-11 | 1.500 | 5,557,024 | +21,320 | 7.63% | 8,335,536 |
| 2016-01-12 | 2016-01-08 | 1.600 | 5,535,704 | -45,060 | 7.61% | 8,857,126 |
| 2016-01-11 | 2016-01-07 | 1.540 | 5,580,764 | -128,350 | 7.67% | 8,594,377 |
| 2016-01-08 | 2016-01-06 | 1.540 | 5,709,114 | +2,439 | 7.84% | 8,792,036 |
| 2016-01-07 | 2016-01-05 | 1.650 | 5,706,675 | +22,442 | 7.84% | 9,416,014 |
| 2016-01-06 | 2016-01-04 | 1.850 | 5,684,233 | +17,860 | 7.81% | 10,515,831 |
| 2016-01-05 | 2015-12-31 | 1.910 | 5,666,373 | -13,560 | 7.79% | 10,822,772 |
| 2016-01-04 | 2015-12-29 | 1.920 | 5,679,933 | -38,500 | 7.80% | 10,905,471 |
| 2015-12-30 | 2015-12-28 | 1.950 | 5,718,433 | -79,000 | 7.86% | 11,150,944 |
| 2015-12-29 | 2015-12-24 | 2.100 | 5,797,433 | -74,200 | 7.97% | 12,174,609 |
| 2015-12-28 | 2015-12-22 | 1.690 | 5,871,633 | +89,720 | 8.07% | 9,923,060 |
| 2015-12-23 | 2015-12-21 | 1.523 | 5,781,913 | -52,400 | 7.94% | 8,807,781 |
| 2015-12-22 | 2015-12-18 | 1.424 | 5,834,313 | -2,342,566 | 8.02% | 8,306,171 |
| 2015-12-21 | 2015-12-17 | 1.438 | 8,176,879 | +8,991 | 8.00% | 11,757,639 |
| 2015-12-18 | 2015-12-16 | 1.438 | 8,167,888 | -13,402 | 7.99% | 11,744,710 |
| 2015-12-17 | 2015-12-15 | 1.417 | 8,181,290 | -3,512 | 8.00% | 11,589,269 |
| 2015-12-16 | 2015-12-14 | 1.459 | 8,184,802 | -94,825 | 8.00% | 11,943,819 |
| 2015-12-15 | 2015-12-11 | 1.417 | 8,279,627 | -28,096 | 8.10% | 11,728,569 |
| 2015-12-14 | 2015-12-10 | 1.438 | 8,307,723 | -17,560 | 8.12% | 11,945,781 |
| 2015-12-11 | 2015-12-09 | 1.409 | 8,325,283 | +6,322 | 8.14% | 11,733,981 |
| 2015-12-10 | 2015-12-08 | 1.360 | 8,318,961 | +9,131 | 8.14% | 11,310,547 |
| 2015-12-09 | 2015-12-07 | 1.409 | 8,309,830 | -6,322 | 8.13% | 11,712,201 |
| 2015-12-08 | 2015-12-04 | 1.431 | 8,316,152 | -27,564 | 8.13% | 11,898,704 |
| 2015-12-07 | 2015-12-03 | 1.474 | 8,343,716 | +702 | 8.16% | 12,294,505 |
| 2015-12-04 | 2015-12-02 | 1.374 | 8,343,014 | +24,585 | 8.16% | 11,462,028 |
| 2015-12-03 | 2015-12-01 | 1.374 | 8,318,429 | -56,193 | 8.14% | 11,428,252 |
| 2015-12-02 | 2015-11-30 | 1.352 | 8,374,622 | -51,978 | 8.19% | 11,326,611 |
| 2015-11-27 | 2015-11-25 | 1.395 | 8,426,600 | +10,311 | 8.24% | 11,756,813 |
| 2015-11-26 | 2015-11-24 | 1.438 | 8,416,289 | +80,075 | 8.23% | 12,101,889 |
| 2015-11-25 | 2015-11-23 | 1.417 | 8,336,214 | -9,370 | 8.15% | 11,808,728 |
| 2015-11-24 | 2015-11-20 | 1.452 | 8,345,584 | +37,017 | 8.16% | 12,119,036 |
| 2015-11-23 | 2015-11-19 | 1.509 | 8,308,567 | +67,431 | 8.13% | 12,538,430 |
| 2015-11-20 | 2015-11-18 | 1.616 | 8,241,136 | +3,160 | 8.06% | 13,316,623 |
| 2015-11-19 | 2015-11-17 | 1.637 | 8,237,976 | +4,917 | 8.06% | 13,487,440 |
| 2015-11-18 | 2015-11-16 | 1.701 | 8,233,059 | -70,103 | 8.05% | 14,006,844 |
| 2015-11-17 | 2015-11-13 | 1.780 | 8,303,162 | +437,249 | 8.12% | 14,776,266 |
| 2015-11-16 | 2015-11-12 | 2.883 | 7,865,913 | -281 | 7.69% | 22,676,986 |
| 2015-11-12 | 2015-11-10 | 2.990 | 7,866,194 | -14,751 | 7.69% | 23,517,715 |
| 2015-11-11 | 2015-11-09 | 2.883 | 7,880,945 | +141 | 7.71% | 22,720,323 |
| 2015-11-10 | 2015-11-06 | 2.847 | 7,880,804 | -703 | 7.71% | 22,439,423 |
| 2015-11-09 | 2015-11-05 | 2.883 | 7,881,507 | +3,372 | 7.71% | 22,721,943 |
| 2015-11-06 | 2015-11-04 | 2.919 | 7,878,135 | +7,024 | 7.70% | 22,992,619 |
| 2015-11-05 | 2015-11-03 | 2.705 | 7,871,111 | +702 | 7.70% | 21,291,233 |
| 2015-11-02 | 2015-10-29 | 2.776 | 7,870,409 | -6,602 | 7.70% | 21,849,579 |
| 2015-10-28 | 2015-10-26 | 2.847 | 7,877,011 | -29 | 7.70% | 22,428,623 |
| 2015-10-27 | 2015-10-23 | 2.919 | 7,877,040 | -12,109 | 7.70% | 22,989,423 |
| 2015-10-23 | 2015-10-20 | 2.919 | 7,889,149 | -5,675 | 7.72% | 23,024,764 |
| 2015-10-22 | 2015-10-19 | 3.061 | 7,894,824 | +11,884 | 7.72% | 24,165,294 |
| 2015-10-20 | 2015-10-16 | 2.919 | 7,882,940 | -2,135 | 7.71% | 23,006,643 |
| 2015-10-19 | 2015-10-15 | 2.883 | 7,885,075 | +17,560 | 7.71% | 22,732,229 |
| 2015-10-16 | 2015-10-14 | 2.847 | 7,867,515 | +9,131 | 7.69% | 22,401,585 |
| 2015-10-15 | 2015-10-13 | 2.883 | 7,858,384 | -196,393 | 7.69% | 22,655,280 |
| 2015-10-14 | 2015-10-12 | 2.634 | 8,054,777 | -10,957 | 7.88% | 21,214,677 |
| 2015-10-13 | 2015-10-09 | 2.669 | 8,065,734 | +2,107 | 7.89% | 21,530,610 |
| 2015-10-12 | 2015-10-08 | 2.741 | 8,063,627 | +2,810 | 7.89% | 22,098,985 |
| 2015-10-09 | 2015-10-07 | 2.349 | 8,060,817 | -1,405 | 7.88% | 18,935,386 |
| 2015-10-08 | 2015-10-06 | 2.349 | 8,062,222 | -2,107 | 7.88% | 18,938,687 |
| 2015-10-07 | 2015-10-05 | 2.349 | 8,064,329 | +7,024 | 7.89% | 18,943,636 |
| 2015-10-02 | 2015-09-29 | 2.349 | 8,057,305 | +14,750 | 7.88% | 18,927,137 |
| 2015-09-30 | 2015-09-25 | 2.491 | 8,042,555 | +6,743 | 7.87% | 20,037,487 |
| 2015-09-23 | 2015-09-21 | 2.527 | 8,035,812 | -5,647 | 7.86% | 20,306,697 |
| 2015-09-22 | 2015-09-18 | 2.563 | 8,041,459 | -927 | 7.86% | 20,607,178 |
| 2015-09-21 | 2015-09-17 | 2.527 | 8,042,386 | -22,505 | 7.87% | 20,323,310 |
| 2015-09-18 | 2015-09-16 | 2.634 | 8,064,891 | -2,810 | 7.89% | 21,241,315 |
| 2015-09-17 | 2015-09-15 | 2.705 | 8,067,701 | -7,726 | 7.89% | 21,823,006 |
| 2015-09-16 | 2015-09-14 | 2.634 | 8,075,427 | +9,131 | 7.90% | 21,269,065 |
| 2015-09-14 | 2015-09-10 | 2.563 | 8,066,296 | -4,214 | 7.89% | 20,670,826 |
| 2015-09-11 | 2015-09-09 | 2.563 | 8,070,510 | +14,048 | 7.89% | 20,681,625 |
| 2015-09-10 | 2015-09-08 | 2.634 | 8,056,462 | +31,608 | 7.88% | 21,219,115 |
| 2015-09-09 | 2015-09-07 | 2.634 | 8,024,854 | -34,428 | 7.85% | 21,135,865 |
| 2015-09-08 | 2015-09-04 | 2.776 | 8,059,282 | +42,144 | 7.88% | 22,373,923 |
| 2015-09-07 | 2015-09-02 | 2.669 | 8,017,138 | -18,262 | 7.84% | 21,400,888 |
| 2015-09-04 | 2015-09-01 | 2.847 | 8,035,400 | +4,214 | 7.86% | 22,879,612 |
| 2015-09-02 | 2015-08-31 | 2.847 | 8,031,186 | -9,314 | 7.85% | 22,867,614 |
| 2015-09-01 | 2015-08-28 | 2.812 | 8,040,500 | +5,620 | 7.86% | 22,607,957 |
| 2015-08-28 | 2015-08-26 | 2.847 | 8,034,880 | -12,644 | 7.86% | 22,878,132 |
| 2015-08-27 | 2015-08-25 | 2.847 | 8,047,524 | -4,917 | 7.87% | 22,914,134 |
| 2015-08-26 | 2015-08-24 | 2.812 | 8,052,441 | +9,834 | 7.88% | 22,641,533 |
| 2015-08-25 | 2015-08-21 | 3.203 | 8,042,607 | +15,032 | 7.87% | 25,762,650 |
| 2015-08-19 | 2015-08-17 | 3.915 | 8,027,575 | -6,406 | 7.85% | 31,428,831 |
| 2015-08-18 | 2015-08-14 | 3.986 | 8,033,981 | -14,301 | 7.86% | 32,025,801 |
| 2015-08-17 | 2015-08-13 | 3.915 | 8,048,282 | +24,891 | 7.87% | 31,509,902 |
| 2015-08-14 | 2015-08-12 | 3.915 | 8,023,391 | -16,857 | 7.85% | 31,412,451 |
| 2015-08-13 | 2015-08-11 | 4.129 | 8,040,248 | -54,254 | 7.86% | 33,195,454 |
| 2015-08-12 | 2015-08-10 | 4.057 | 8,094,502 | +562 | 7.92% | 32,843,253 |
| 2015-08-11 | 2015-08-07 | 3.773 | 8,093,940 | +5,619 | 7.92% | 30,536,343 |
| 2015-08-10 | 2015-08-06 | 3.702 | 8,088,321 | -3,119 | 7.91% | 29,939,386 |
| 2015-08-07 | 2015-08-05 | 3.630 | 8,091,440 | -6,040 | 7.91% | 29,374,952 |
| 2015-08-05 | 2015-08-03 | 3.630 | 8,097,480 | -14,049 | 7.92% | 29,396,879 |
| 2015-08-04 | 2015-07-31 | 3.702 | 8,111,529 | +7,727 | 7.93% | 30,025,292 |
| 2015-08-03 | 2015-07-30 | 3.702 | 8,103,802 | +20,370 | 7.93% | 29,996,690 |
| 2015-07-31 | 2015-07-29 | 3.915 | 8,083,432 | -7,727 | 7.91% | 31,647,518 |
| 2015-07-30 | 2015-07-28 | 3.986 | 8,091,159 | -1,405 | 7.91% | 32,253,729 |
| 2015-07-29 | 2015-07-27 | 3.915 | 8,092,564 | +21,073 | 7.91% | 31,683,270 |
| 2015-07-28 | 2015-07-24 | 4.200 | 8,071,491 | -33,856 | 7.89% | 33,899,005 |
| 2015-07-27 | 2015-07-23 | 4.342 | 8,105,347 | +8,372 | 7.93% | 35,195,134 |
| 2015-07-24 | 2015-07-22 | 4.413 | 8,096,975 | -4,214 | 7.92% | 35,735,154 |
| 2015-07-23 | 2015-07-21 | 4.769 | 8,101,189 | +3,512 | 7.92% | 38,637,119 |
| 2015-07-22 | 2015-07-20 | 4.698 | 8,097,677 | +25,287 | 7.92% | 38,043,946 |
| 2015-07-21 | 2015-07-17 | 4.769 | 8,072,390 | +7,726 | 7.89% | 38,499,768 |
| 2015-07-20 | 2015-07-16 | 4.271 | 8,064,664 | +5,619 | 7.89% | 34,444,406 |
| 2015-07-17 | 2015-07-15 | 4.485 | 8,059,045 | -9,833 | 7.88% | 36,141,428 |
| 2015-07-16 | 2015-07-14 | 4.556 | 8,068,878 | +3,512 | 7.89% | 36,759,898 |
| 2015-07-15 | 2015-07-13 | 4.840 | 8,065,366 | -5,830 | 7.89% | 39,040,392 |
| 2015-07-14 | 2015-07-10 | 4.485 | 8,071,196 | -23,854 | 7.89% | 36,195,920 |
| 2015-07-13 | 2015-07-09 | 3.702 | 8,095,050 | +8,625 | 7.92% | 29,964,294 |
| 2015-07-10 | 2015-07-08 | 2.990 | 8,086,425 | +5,550 | 7.91% | 24,176,144 |
| 2015-07-09 | 2015-07-07 | 3.773 | 8,080,875 | +7,024 | 7.90% | 30,487,052 |
| 2015-07-08 | 2015-07-06 | 4.057 | 8,073,851 | +57,597 | 7.90% | 32,759,462 |
| 2015-07-07 | 2015-07-03 | 4.698 | 8,016,254 | -11,730 | 7.84% | 37,661,410 |
| 2015-07-06 | 2015-07-02 | 5.268 | 8,027,984 | +53,031 | 7.85% | 42,288,219 |
| 2015-07-03 | 2015-06-30 | 5.837 | 7,974,953 | +20,623 | 7.80% | 46,550,372 |
| 2015-07-02 | 2015-06-29 | 5.908 | 7,954,330 | -13,037 | 7.78% | 46,996,214 |
| 2015-06-30 | 2015-06-26 | 6.478 | 7,967,367 | +17,561 | 7.79% | 51,610,419 |
| 2015-06-29 | 2015-06-25 | 6.762 | 7,949,806 | -292,792 | 7.77% | 53,760,254 |
| 2015-06-26 | 2015-06-24 | 6.478 | 8,242,598 | -42 | 8.06% | 53,393,290 |
| 2015-06-25 | 2015-06-23 | 6.335 | 8,242,640 | -46,668 | 8.06% | 52,220,077 |
| 2015-06-24 | 2015-06-22 | 6.478 | 8,289,308 | +7,754 | 8.11% | 53,695,865 |
| 2015-06-23 | 2015-06-19 | 6.976 | 8,281,554 | -83,741 | 8.10% | 57,772,224 |
| 2015-06-22 | 2015-06-18 | 6.691 | 8,365,295 | +55,406 | 8.18% | 55,974,508 |
| 2015-06-19 | 2015-06-17 | 7.617 | 8,309,889 | +113,340 | 8.13% | 63,293,655 |
| 2015-06-18 | 2015-06-16 | 7.190 | 8,196,549 | +137,559 | 8.02% | 58,929,612 |
| 2015-06-17 | 2015-06-15 | 6.051 | 8,058,990 | +1,670,146 | 7.88% | 48,761,911 |
| 2015-06-16 | 2015-06-12 | 5.766 | 6,388,844 | +69,924 | 9.37% | 36,837,358 |
| 2015-06-15 | 2015-06-11 | 5.624 | 6,318,920 | +2,416 | 9.27% | 35,534,575 |
| 2015-06-12 | 2015-06-10 | 5.410 | 6,316,504 | -8,428 | 9.27% | 34,172,090 |
| 2015-06-11 | 2015-06-09 | 5.624 | 6,324,932 | -140,848 | 9.28% | 35,568,383 |
| 2015-06-10 | 2015-06-08 | 5.766 | 6,465,780 | -30,709 | 9.49% | 37,280,962 |
| 2015-06-09 | 2015-06-05 | 5.552 | 6,496,489 | -160,909 | 9.53% | 36,070,693 |
| 2015-06-08 | 2015-06-04 | 5.552 | 6,657,398 | -70,190 | 9.77% | 36,964,114 |
| 2015-06-05 | 2015-06-03 | 5.624 | 6,727,588 | +186,350 | 9.87% | 37,832,727 |
| 2015-06-04 | 2015-06-02 | 5.268 | 6,541,238 | -51,677 | 9.60% | 34,456,633 |
| 2015-06-03 | 2015-06-01 | 5.196 | 6,592,915 | -54,970 | 9.67% | 34,259,539 |
| 2015-06-02 | 2015-05-29 | 5.125 | 6,647,885 | +162,593 | 9.75% | 34,071,964 |
| 2015-06-01 | 2015-05-28 | 4.983 | 6,485,292 | -47,483 | 9.51% | 32,315,341 |
| 2015-05-29 | 2015-05-27 | 4.983 | 6,532,775 | -309 | 9.58% | 32,551,943 |
| 2015-05-28 | 2015-05-26 | 5.054 | 6,533,084 | -39,568 | 9.58% | 33,018,532 |
| 2015-05-27 | 2015-05-22 | 5.339 | 6,572,652 | +7,327 | 9.64% | 35,089,976 |
| 2015-05-26 | 2015-05-21 | 5.268 | 6,565,325 | -7,165 | 9.63% | 34,583,514 |
| 2015-05-22 | 2015-05-20 | 4.840 | 6,572,490 | +6,658 | 9.64% | 31,814,128 |
| 2015-05-21 | 2015-05-19 | 4.983 | 6,565,832 | -11,716 | 9.63% | 32,716,661 |
| 2015-05-20 | 2015-05-18 | 5.268 | 6,577,548 | +70,494 | 9.65% | 34,647,900 |
| 2015-05-19 | 2015-05-15 | 5.624 | 6,507,054 | +118,201 | 9.55% | 36,592,550 |
| 2015-05-18 | 2015-05-14 | 5.457 | 6,388,853 | -24,950 | 9.37% | 34,866,684 |
| 2015-05-15 | 2015-05-13 | 5.579 | 6,413,803 | -1,236,260 | 9.41% | 35,780,688 |
| 2015-05-14 | 2015-05-12 | 5.094 | 7,650,063 | +10,456 | 9.56% | 38,966,333 |
| 2015-05-13 | 2015-05-11 | 5.276 | 7,639,607 | -11,083 | 9.55% | 40,302,827 |
| 2015-05-12 | 2015-05-08 | 5.457 | 7,650,690 | +5,410 | 9.56% | 41,753,065 |
| 2015-05-11 | 2015-05-07 | 5.457 | 7,645,280 | -15,535 | 9.55% | 41,723,540 |
| 2015-05-08 | 2015-05-06 | 5.943 | 7,660,815 | +41,226 | 9.57% | 45,524,616 |
| 2015-05-07 | 2015-05-05 | 6.064 | 7,619,589 | +42,845 | 9.52% | 46,203,704 |
| 2015-05-06 | 2015-05-04 | 6.246 | 7,576,744 | -42,614 | 9.47% | 47,322,217 |
| 2015-05-05 | 2015-04-30 | 6.064 | 7,619,358 | +48,155 | 9.52% | 46,202,303 |
| 2015-05-04 | 2015-04-29 | 5.761 | 7,571,203 | +37,468 | 9.46% | 43,614,785 |
| 2015-04-30 | 2015-04-28 | 5.457 | 7,533,735 | +59,666 | 9.41% | 41,114,792 |
| 2015-04-29 | 2015-04-27 | 5.761 | 7,474,069 | -58,775 | 9.34% | 43,055,234 |
| 2015-04-28 | 2015-04-24 | 5.943 | 7,532,844 | -65,372 | 9.41% | 44,764,145 |
| 2015-04-27 | 2015-04-23 | 5.457 | 7,598,216 | +12,336 | 9.50% | 41,466,692 |
| 2015-04-24 | 2015-04-22 | 5.154 | 7,585,880 | -31,169 | 9.48% | 39,099,404 |
| 2015-04-23 | 2015-04-21 | 4.730 | 7,617,049 | -46,505 | 9.52% | 36,026,875 |
| 2015-04-22 | 2015-04-20 | 4.851 | 7,663,554 | -8,114 | 9.58% | 37,176,239 |
| 2015-04-21 | 2015-04-17 | 4.972 | 7,671,668 | -11,511 | 9.59% | 38,145,990 |
| 2015-04-20 | 2015-04-16 | 5.094 | 7,683,179 | -38,953 | 9.60% | 39,135,013 |
| 2015-04-17 | 2015-04-15 | 4.972 | 7,722,132 | +52,013 | 9.65% | 38,396,914 |
| 2015-04-16 | 2015-04-14 | 4.790 | 7,670,119 | +28,992 | 9.59% | 36,742,985 |
| 2015-04-15 | 2015-04-13 | 4.790 | 7,641,127 | -42,647 | 9.55% | 36,604,102 |
| 2015-04-14 | 2015-04-10 | 4.184 | 7,683,774 | -115,604 | 9.60% | 32,149,107 |
| 2015-04-13 | 2015-04-09 | 4.063 | 7,799,378 | -56,829 | 9.75% | 31,686,919 |
| 2015-04-10 | 2015-04-08 | 4.123 | 7,856,207 | -8,708 | 9.82% | 32,394,186 |
| 2015-04-09 | 2015-04-02 | 4.305 | 7,864,915 | +241,927 | 9.83% | 33,860,832 |
| 2015-04-08 | 2015-04-01 | 4.487 | 7,622,988 | -189,749 | 9.53% | 34,205,993 |
| 2015-04-02 | 2015-03-31 | 5.518 | 7,812,737 | -35,951 | 9.76% | 43,111,173 |
| 2015-04-01 | 2015-03-30 | 5.518 | 7,848,688 | +1,319 | 9.81% | 43,309,553 |
| 2015-03-31 | 2015-03-27 | 5.518 | 7,847,369 | -13,523 | 9.81% | 43,302,275 |
| 2015-03-30 | 2015-03-26 | 5.457 | 7,860,892 | +41,723 | 9.82% | 42,900,226 |
| 2015-03-27 | 2015-03-25 | 5.518 | 7,819,169 | +78,334 | 9.77% | 43,146,665 |
| 2015-03-26 | 2015-03-24 | 5.336 | 7,740,835 | +104,390 | 9.67% | 41,306,246 |
| 2015-03-25 | 2015-03-23 | 5.457 | 7,636,445 | +46,835 | 9.54% | 41,675,324 |
| 2015-03-24 | 2015-03-20 | 5.821 | 7,589,610 | +11,379 | 9.48% | 44,181,040 |
| 2015-03-23 | 2015-03-19 | 6.003 | 7,578,231 | +12,863 | 9.47% | 45,493,388 |
| 2015-03-20 | 2015-03-18 | 5.761 | 7,565,368 | +5,278 | 9.45% | 43,581,172 |
| 2015-03-19 | 2015-03-17 | 5.882 | 7,560,090 | -3,596 | 9.45% | 44,467,626 |
| 2015-03-18 | 2015-03-16 | 6.124 | 7,563,686 | +76,025 | 9.45% | 46,323,366 |
| 2015-03-17 | 2015-03-13 | 6.367 | 7,487,661 | +35,127 | 9.36% | 47,673,904 |
| 2015-03-16 | 2015-03-12 | 6.973 | 7,452,534 | +77,674 | 9.31% | 51,969,322 |
| 2015-03-13 | 2015-03-11 | 5.457 | 7,374,860 | +6,431 | 9.22% | 40,247,743 |
| 2015-03-12 | 2015-03-10 | 4.790 | 7,368,429 | +32,488 | 9.21% | 35,297,768 |
| 2015-03-11 | 2015-03-09 | 5.276 | 7,335,941 | +11,676 | 9.17% | 38,700,834 |
| 2015-03-10 | 2015-03-06 | 5.397 | 7,324,265 | -1,452 | 9.15% | 39,527,496 |
| 2015-03-09 | 2015-03-05 | 5.457 | 7,325,717 | +31,333 | 9.15% | 39,979,549 |
| 2015-03-06 | 2015-03-04 | 5.639 | 7,294,384 | -659 | 9.12% | 41,135,503 |
| 2015-03-05 | 2015-03-03 | 5.579 | 7,295,043 | +14,347 | 9.12% | 40,696,862 |
| 2015-03-04 | 2015-03-02 | 6.246 | 7,280,696 | +3,463 | 9.10% | 45,473,184 |
| 2015-03-03 | 2015-02-27 | 6.306 | 7,277,233 | +6,762 | 9.09% | 45,892,833 |
| 2015-03-02 | 2015-02-26 | 6.367 | 7,270,471 | -1,319 | 9.09% | 46,291,056 |
| 2015-02-27 | 2015-02-25 | 6.306 | 7,271,790 | -825 | 9.09% | 45,858,507 |
| 2015-02-26 | 2015-02-24 | 6.246 | 7,272,615 | +3,463 | 9.09% | 45,422,713 |
| 2015-02-25 | 2015-02-23 | 6.367 | 7,269,152 | -441 | 9.08% | 46,282,658 |
| 2015-02-24 | 2015-02-18 | 6.246 | 7,269,593 | -57,554 | 9.08% | 45,403,838 |
| 2015-02-23 | 2015-02-16 | 6.549 | 7,327,147 | +3,298 | 9.16% | 47,984,824 |
| 2015-02-17 | 2015-02-13 | 6.670 | 7,323,849 | -5,277 | 9.15% | 48,851,433 |
| 2015-02-16 | 2015-02-12 | 6.670 | 7,329,126 | -31,004 | 9.16% | 48,886,632 |
| 2015-02-13 | 2015-02-11 | 6.731 | 7,360,130 | -42,877 | 9.20% | 49,539,738 |
| 2015-02-12 | 2015-02-10 | 6.488 | 7,403,007 | -21,604 | 9.25% | 48,032,720 |
| 2015-02-11 | 2015-02-09 | 6.913 | 7,424,611 | -6,102 | 9.28% | 51,324,390 |
| 2015-02-10 | 2015-02-06 | 7.034 | 7,430,713 | -11,544 | 9.29% | 52,267,740 |
| 2015-02-09 | 2015-02-05 | 7.277 | 7,442,257 | +15,667 | 9.30% | 54,154,076 |
| 2015-02-06 | 2015-02-04 | 7.277 | 7,426,590 | -15,996 | 9.28% | 54,040,074 |
| 2015-02-05 | 2015-02-03 | 7.337 | 7,442,586 | +11,082 | 9.30% | 54,607,774 |
| 2015-02-04 | 2015-02-02 | 7.519 | 7,431,504 | -990 | 9.29% | 55,878,359 |
| 2015-02-03 | 2015-01-30 | 7.762 | 7,432,494 | +825 | 9.29% | 57,688,571 |
| 2015-02-02 | 2015-01-29 | 7.762 | 7,431,669 | +4,947 | 9.29% | 57,682,168 |
| 2015-01-30 | 2015-01-28 | 8.004 | 7,426,722 | -40,304 | 9.28% | 59,445,138 |
| 2015-01-29 | 2015-01-27 | 7.580 | 7,467,026 | -7,586 | 9.33% | 56,598,239 |
| 2015-01-28 | 2015-01-26 | 7.944 | 7,474,612 | -17,646 | 9.34% | 59,375,215 |
| 2015-01-27 | 2015-01-23 | 8.125 | 7,492,258 | -21,868 | 9.36% | 60,878,335 |
| 2015-01-26 | 2015-01-22 | 8.125 | 7,514,126 | -22,263 | 9.39% | 61,056,023 |
| 2015-01-23 | 2015-01-21 | 8.489 | 7,536,389 | -660 | 9.42% | 63,978,873 |
| 2015-01-22 | 2015-01-20 | 8.489 | 7,537,049 | -12,863 | 9.42% | 63,984,476 |
| 2015-01-21 | 2015-01-19 | 8.611 | 7,549,912 | +1,649 | 9.43% | 65,009,298 |
| 2015-01-20 | 2015-01-16 | 9.035 | 7,548,263 | -6,267 | 9.43% | 68,199,083 |
| 2015-01-19 | 2015-01-15 | 8.550 | 7,554,530 | +7,916 | 9.44% | 64,590,970 |
| 2015-01-15 | 2015-01-13 | 8.914 | 7,546,614 | -12,698 | 9.43% | 67,268,960 |
| 2015-01-14 | 2015-01-12 | 8.732 | 7,559,312 | +3,298 | 9.45% | 66,007,002 |
| 2015-01-13 | 2015-01-09 | 8.914 | 7,556,014 | -10,391 | 9.44% | 67,352,750 |
| 2015-01-12 | 2015-01-08 | 8.793 | 7,566,405 | +7,289 | 9.46% | 66,527,749 |
| 2015-01-09 | 2015-01-07 | 9.035 | 7,559,116 | -13,127 | 9.45% | 68,297,141 |
| 2015-01-08 | 2015-01-06 | 8.914 | 7,572,243 | -6,003 | 9.46% | 67,497,412 |
| 2015-01-07 | 2015-01-05 | 8.974 | 7,578,246 | +9,730 | 9.47% | 68,010,452 |
| 2015-01-06 | 2015-01-02 | 9.217 | 7,568,516 | +3,265 | 9.46% | 69,758,891 |
| 2015-01-05 | 2014-12-31 | 9.460 | 7,565,251 | -65,800 | 9.45% | 71,563,765 |
| 2015-01-02 | 2014-12-29 | 8.489 | 7,631,051 | +10,225 | 9.54% | 64,782,490 |
| 2014-12-30 | 2014-12-24 | 8.914 | 7,620,826 | +50,628 | 9.52% | 67,930,471 |
| 2014-12-23 | 2014-12-19 | 9.278 | 7,570,198 | +3,694 | 9.46% | 70,233,436 |
| 2014-12-22 | 2014-12-18 | 9.702 | 7,566,504 | +47,825 | 9.46% | 73,410,891 |
| 2014-12-19 | 2014-12-17 | 9.338 | 7,518,679 | +824 | 9.40% | 70,211,380 |
| 2014-12-18 | 2014-12-16 | 9.278 | 7,517,855 | -15,501 | 9.39% | 69,747,817 |
| 2014-12-17 | 2014-12-15 | 9.702 | 7,533,356 | -2,474 | 9.41% | 73,089,286 |
| 2014-12-16 | 2014-12-12 | 9.884 | 7,535,830 | -32,983 | 9.42% | 74,484,163 |
| 2014-12-15 | 2014-12-11 | 9.156 | 7,568,813 | +8,774 | 9.46% | 69,302,670 |
| 2014-12-12 | 2014-12-10 | 9.156 | 7,560,039 | +76,025 | 9.45% | 69,222,332 |
| 2014-12-11 | 2014-12-09 | 9.460 | 7,484,014 | +51,782 | 9.35% | 70,795,301 |
| 2014-12-10 | 2014-12-08 | 9.702 | 7,432,232 | -19,130 | 9.29% | 72,108,172 |
| 2014-12-09 | 2014-12-05 | 9.460 | 7,451,362 | -17,217 | 9.31% | 70,486,428 |
| 2014-12-08 | 2014-12-04 | 9.702 | 7,468,579 | -1,748 | 9.33% | 72,460,814 |
| 2014-12-05 | 2014-12-03 | 9.460 | 7,470,327 | +1,649 | 9.34% | 70,665,828 |
| 2014-12-04 | 2014-12-02 | 9.399 | 7,468,678 | +70,451 | 9.33% | 70,197,344 |
| 2014-12-03 | 2014-12-01 | 9.641 | 7,398,227 | -330 | 9.25% | 71,329,638 |
| 2014-12-02 | 2014-11-28 | 9.763 | 7,398,557 | +54,752 | 9.25% | 72,230,088 |
| 2014-12-01 | 2014-11-27 | 10.066 | 7,343,805 | +20,581 | 9.18% | 73,922,129 |
| 2014-11-28 | 2014-11-26 | 10.005 | 7,323,224 | +5,772 | 9.15% | 73,270,897 |
| 2014-11-27 | 2014-11-25 | 10.248 | 7,317,452 | +33,609 | 9.14% | 74,988,010 |
| 2014-11-26 | 2014-11-24 | 10.127 | 7,283,843 | +32,653 | 9.10% | 73,760,235 |
| 2014-11-25 | 2014-11-21 | 10.127 | 7,251,190 | -11,874 | 9.06% | 73,429,573 |
| 2014-11-24 | 2014-11-20 | 10.066 | 7,263,064 | +3,958 | 9.08% | 73,109,397 |
| 2014-11-21 | 2014-11-19 | 10.187 | 7,259,106 | +11,379 | 9.07% | 73,949,912 |
| 2014-11-20 | 2014-11-18 | 10.490 | 7,247,727 | +31,168 | 9.06% | 76,031,433 |
| 2014-11-19 | 2014-11-17 | 10.672 | 7,216,559 | +7,257 | 9.02% | 77,017,263 |
| 2014-11-18 | 2014-11-14 | 10.672 | 7,209,302 | +6,200 | 9.01% | 76,939,814 |
| 2014-11-17 | 2014-11-13 | 10.854 | 7,203,102 | +11,544 | 9.00% | 78,183,992 |
| 2014-11-14 | 2014-11-12 | 11.097 | 7,191,558 | +2,639 | 8.99% | 79,803,019 |
| 2014-11-13 | 2014-11-11 | 10.915 | 7,188,919 | -16,887 | 8.98% | 78,465,968 |
| 2014-11-12 | 2014-11-10 | 10.733 | 7,205,806 | -22,593 | 9.00% | 77,339,449 |
| 2014-11-11 | 2014-11-07 | 10.794 | 7,228,399 | +26,485 | 9.03% | 78,020,255 |
| 2014-11-10 | 2014-11-06 | 10.794 | 7,201,914 | +17,810 | 9.00% | 77,734,387 |
| 2014-11-07 | 2014-11-05 | 10.975 | 7,184,104 | +155,579 | 8.98% | 78,849,044 |
| 2014-11-06 | 2014-11-04 | 10.308 | 7,028,525 | +7,256 | 8.78% | 72,453,331 |
| 2014-11-05 | 2014-11-03 | 10.369 | 7,021,269 | +24,242 | 8.77% | 72,804,289 |
| 2014-11-04 | 2014-10-31 | 10.551 | 6,997,027 | +4,123 | 8.74% | 73,825,780 |
| 2014-11-03 | 2014-10-30 | 10.430 | 6,992,904 | +55,972 | 8.74% | 72,934,206 |
| 2014-10-31 | 2014-10-29 | 10.066 | 6,936,932 | +30,212 | 8.67% | 69,826,580 |
| 2014-10-30 | 2014-10-28 | 9.884 | 6,906,720 | +48,682 | 8.63% | 68,266,038 |
| 2014-10-29 | 2014-10-27 | 9.581 | 6,858,038 | +36,116 | 8.57% | 65,705,575 |
| 2014-10-28 | 2014-10-24 | 9.823 | 6,821,922 | -12,863 | 8.53% | 67,014,226 |
| 2014-10-27 | 2014-10-23 | 9.884 | 6,834,785 | -303 | 8.54% | 67,555,032 |
| 2014-10-24 | 2014-10-22 | 9.884 | 6,835,088 | -1,320 | 8.54% | 67,558,027 |
| 2014-10-23 | 2014-10-21 | 9.945 | 6,836,408 | -495 | 8.54% | 67,985,620 |
| 2014-10-22 | 2014-10-20 | 9.945 | 6,836,903 | -10,389 | 8.54% | 67,990,543 |
| 2014-10-21 | 2014-10-17 | 9.702 | 6,847,292 | +54,421 | 8.56% | 66,433,032 |
| 2014-10-20 | 2014-10-16 | 9.763 | 6,792,871 | -1,989 | 8.49% | 66,316,941 |
| 2014-10-17 | 2014-10-15 | 10.187 | 6,794,860 | +46,505 | 8.49% | 69,220,549 |
| 2014-10-16 | 2014-10-14 | 10.187 | 6,748,355 | -71,243 | 8.43% | 68,746,793 |
| 2014-10-15 | 2014-10-13 | 10.066 | 6,819,598 | +25,496 | 8.52% | 68,645,505 |
| 2014-10-14 | 2014-10-10 | 10.187 | 6,794,102 | +21,604 | 8.49% | 69,212,827 |
| 2014-10-13 | 2014-10-09 | 10.248 | 6,772,498 | +44,097 | 8.46% | 69,403,414 |
| 2014-10-10 | 2014-10-08 | 10.187 | 6,728,401 | -989 | 8.41% | 68,543,518 |
| 2014-10-09 | 2014-10-07 | 10.308 | 6,729,390 | +5,607 | 8.41% | 69,369,708 |
| 2014-10-08 | 2014-10-06 | 10.187 | 6,723,783 | +8,905 | 8.40% | 68,496,474 |
| 2014-10-07 | 2014-10-03 | 9.884 | 6,714,878 | +27,343 | 8.39% | 66,369,871 |
| 2014-10-06 | 2014-09-30 | 10.066 | 6,687,535 | +7,421 | 8.36% | 67,316,170 |
| 2014-10-03 | 2014-09-29 | 10.248 | 6,680,114 | +33,873 | 8.35% | 68,456,678 |
| 2014-09-30 | 2014-09-26 | 10.854 | 6,646,241 | +36,611 | 8.31% | 72,139,705 |
| 2014-09-29 | 2014-09-25 | 11.036 | 6,609,630 | +20,614 | 8.26% | 72,944,706 |
| 2014-09-26 | 2014-09-24 | 11.218 | 6,589,016 | +14,842 | 8.23% | 73,915,843 |
| 2014-09-25 | 2014-09-23 | 11.521 | 6,574,174 | -27,442 | 8.22% | 75,742,570 |
| 2014-09-24 | 2014-09-22 | 11.097 | 6,601,616 | +39,909 | 8.25% | 73,256,572 |
| 2014-09-23 | 2014-09-19 | 11.461 | 6,561,707 | +22,593 | 8.20% | 75,201,046 |
| 2014-09-22 | 2014-09-18 | 11.157 | 6,539,114 | +15,799 | 8.17% | 72,959,521 |
| 2014-09-19 | 2014-09-17 | 10.490 | 6,523,315 | +5,771 | 8.15% | 68,432,073 |
| 2014-09-18 | 2014-09-16 | 10.490 | 6,517,544 | +10,555 | 8.14% | 68,371,533 |
| 2014-09-17 | 2014-09-15 | 10.490 | 6,506,989 | +2,638 | 8.13% | 68,260,807 |
| 2014-09-16 | 2014-09-12 | 10.612 | 6,504,351 | -1,756 | 8.13% | 69,021,956 |
| 2014-09-15 | 2014-09-11 | 10.490 | 6,506,107 | -858 | 8.13% | 68,251,555 |
| 2014-09-11 | 2014-09-08 | 10.672 | 6,506,965 | +33,312 | 8.13% | 69,444,264 |
| 2014-09-10 | 2014-09-05 | 10.794 | 6,473,653 | +69,957 | 8.09% | 69,873,848 |
| 2014-09-08 | 2014-09-04 | 10.248 | 6,403,696 | -12,237 | 8.00% | 65,623,993 |
| 2014-09-05 | 2014-09-03 | 10.369 | 6,415,933 | -60,886 | 8.02% | 66,527,496 |
| 2014-09-04 | 2014-09-02 | 10.430 | 6,476,819 | +16,228 | 8.09% | 67,551,571 |
| 2014-09-03 | 2014-09-01 | 10.672 | 6,460,591 | +26,221 | 8.07% | 68,949,347 |
| 2014-09-02 | 2014-08-29 | 10.794 | 6,434,370 | +1,286 | 8.04% | 69,449,844 |
| 2014-09-01 | 2014-08-28 | 10.794 | 6,433,084 | +18,635 | 8.04% | 69,435,964 |
| 2014-08-29 | 2014-08-27 | 10.794 | 6,414,449 | -5,607 | 8.02% | 69,234,826 |
| 2014-08-28 | 2014-08-26 | 10.975 | 6,420,056 | -824 | 8.02% | 70,463,244 |
| 2014-08-27 | 2014-08-25 | 11.036 | 6,420,880 | +64,316 | 8.02% | 70,861,638 |
| 2014-08-26 | 2014-08-22 | 11.218 | 6,356,564 | -6,762 | 7.94% | 71,308,187 |
| 2014-08-25 | 2014-08-21 | 10.975 | 6,363,326 | +3,859 | 7.95% | 69,840,605 |
| 2014-08-22 | 2014-08-20 | 11.036 | 6,359,467 | +19,657 | 7.95% | 70,183,876 |
| 2014-08-21 | 2014-08-19 | 11.097 | 6,339,810 | -1,121 | 7.92% | 70,351,373 |
| 2014-08-20 | 2014-08-18 | 11.097 | 6,340,931 | +13,852 | 7.92% | 70,363,812 |
| 2014-08-19 | 2014-08-15 | 11.218 | 6,327,079 | -4,221 | 7.91% | 70,977,423 |
| 2014-08-18 | 2014-08-14 | 11.279 | 6,331,300 | +25,198 | 7.91% | 71,408,692 |
| 2014-08-15 | 2014-08-13 | 10.794 | 6,306,102 | +85,719 | 7.88% | 68,065,374 |
| 2014-08-14 | 2014-08-12 | 10.975 | 6,220,383 | +79,983 | 7.77% | 68,271,736 |
| 2014-08-13 | 2014-08-11 | 11.036 | 6,140,400 | +31,630 | 7.67% | 67,766,225 |
| 2014-08-12 | 2014-08-08 | 11.157 | 6,108,770 | +34,170 | 7.63% | 68,158,000 |
| 2014-08-11 | 2014-08-07 | 11.218 | 6,074,600 | +122,893 | 7.59% | 68,145,104 |
| 2014-08-08 | 2014-08-06 | 11.279 | 5,951,707 | +68,439 | 7.44% | 67,127,385 |
| 2014-08-07 | 2014-08-05 | 11.521 | 5,883,268 | +96,075 | 7.35% | 67,782,484 |
| 2014-08-06 | 2014-08-04 | 11.643 | 5,787,193 | +68,439 | 7.23% | 67,377,430 |
| 2014-08-05 | 2014-08-01 | 11.946 | 5,718,754 | -4,123 | 7.15% | 68,314,499 |
| 2014-08-04 | 2014-07-31 | 11.946 | 5,722,877 | +1,155 | 7.15% | 68,363,751 |
| 2014-08-01 | 2014-07-30 | 12.188 | 5,721,722 | +4,650 | 7.15% | 69,737,770 |
| 2014-07-31 | 2014-07-29 | 12.249 | 5,717,072 | +22,264 | 7.14% | 70,027,767 |
| 2014-07-30 | 2014-07-28 | 11.764 | 5,694,808 | +2,440 | 7.12% | 66,992,481 |
| 2014-07-29 | 2014-07-25 | 11.824 | 5,692,368 | +561 | 7.11% | 67,308,951 |
| 2014-07-28 | 2014-07-24 | 11.824 | 5,691,807 | +1,022 | 7.11% | 67,302,318 |
| 2014-07-25 | 2014-07-23 | 11.764 | 5,690,785 | -362 | 7.11% | 66,945,155 |
| 2014-07-24 | 2014-07-22 | 11.764 | 5,691,147 | +10,718 | 7.11% | 66,949,414 |
| 2014-07-23 | 2014-07-21 | 11.824 | 5,680,429 | +37,221 | 7.10% | 67,167,779 |
| 2014-07-22 | 2014-07-18 | 12.006 | 5,643,208 | +7,751 | 7.05% | 67,754,242 |
| 2014-07-21 | 2014-07-17 | 12.128 | 5,635,457 | +3,430 | 7.04% | 68,344,627 |
| 2014-07-18 | 2014-07-16 | 12.310 | 5,632,027 | +7,091 | 7.04% | 69,327,575 |
| 2014-07-17 | 2014-07-15 | 12.188 | 5,624,936 | -3,298 | 7.03% | 68,558,118 |
| 2014-07-16 | 2014-07-14 | 11.946 | 5,628,234 | +7,091 | 7.03% | 67,233,174 |
| 2014-07-15 | 2014-07-11 | 12.128 | 5,621,143 | +34,467 | 7.02% | 68,171,033 |
| 2014-07-14 | 2014-07-10 | 12.067 | 5,586,676 | +51,288 | 6.98% | 67,414,265 |
| 2014-07-11 | 2014-07-09 | 12.188 | 5,535,388 | +51,288 | 6.92% | 67,466,685 |
| 2014-07-10 | 2014-07-08 | 11.885 | 5,484,100 | +79,653 | 6.85% | 65,178,848 |
| 2014-07-09 | 2014-07-07 | 12.249 | 5,404,447 | +494 | 6.75% | 66,198,458 |
| 2014-07-08 | 2014-07-04 | 12.552 | 5,403,953 | +16,986 | 6.75% | 67,830,833 |
| 2014-07-07 | 2014-07-03 | 12.613 | 5,386,967 | -2,308 | 6.73% | 67,944,279 |
| 2014-07-04 | 2014-07-02 | 12.370 | 5,389,275 | +26,221 | 6.73% | 66,666,209 |
| 2014-07-03 | 2014-06-30 | 12.491 | 5,363,054 | +37,765 | 6.70% | 66,992,261 |
| 2014-07-02 | 2014-06-27 | 12.613 | 5,325,289 | +14,512 | 6.65% | 67,166,352 |
| 2014-06-30 | 2014-06-26 | 12.734 | 5,310,777 | +9,070 | 6.64% | 67,627,387 |
| 2014-06-27 | 2014-06-25 | 12.734 | 5,301,707 | +73,552 | 6.63% | 67,511,889 |
| 2014-06-26 | 2014-06-24 | 13.098 | 5,228,155 | -12,707 | 6.53% | 68,477,430 |
| 2014-06-25 | 2014-06-23 | 12.431 | 5,240,862 | +28,695 | 6.55% | 65,148,111 |
| 2014-06-24 | 2014-06-20 | 13.037 | 5,212,167 | +21,340 | 6.51% | 67,951,966 |
| 2014-06-23 | 2014-06-19 | 12.977 | 5,190,827 | +13,358 | 6.49% | 67,358,991 |
| 2014-06-20 | 2014-06-18 | 13.280 | 5,177,469 | +13,687 | 6.47% | 68,755,408 |
| 2014-06-19 | 2014-06-17 | 13.280 | 5,163,782 | +29,751 | 6.45% | 68,573,649 |
| 2014-06-18 | 2014-06-16 | 14.250 | 5,134,031 | +94,297 | 6.42% | 73,159,646 |
| 2014-06-17 | 2014-06-13 | 14.129 | 5,039,734 | +247,864 | 6.30% | 71,204,719 |
| 2014-06-16 | 2014-06-12 | 13.644 | 4,791,870 | +80,807 | 5.99% | 65,378,174 |
| 2014-06-13 | 2014-06-11 | 13.522 | 4,711,063 | +27,970 | 5.89% | 63,704,340 |
| 2014-06-12 | 2014-06-10 | 12.916 | 4,683,093 | -51,057 | 5.85% | 60,486,385 |
| 2014-06-11 | 2014-06-09 | 12.431 | 4,734,150 | +25,429 | 5.92% | 58,849,275 |
| 2014-06-10 | 2014-06-06 | 12.249 | 4,708,721 | +70,253 | 5.88% | 57,676,589 |
| 2014-06-09 | 2014-06-05 | 11.824 | 4,638,468 | +107,853 | 5.80% | 54,847,195 |
| 2014-06-06 | 2014-06-04 | 11.461 | 4,530,615 | -1,319 | 5.66% | 51,923,530 |
| 2014-06-05 | 2014-06-03 | 11.643 | 4,531,934 | +83,281 | 5.66% | 52,763,069 |
| 2014-06-04 | 2014-05-30 | 11.400 | 4,448,653 | +11,544 | 5.56% | 50,714,439 |
| 2014-06-03 | 2014-05-29 | 11.400 | 4,437,109 | +5,937 | 5.54% | 50,582,838 |
| 2014-05-30 | 2014-05-28 | 11.400 | 4,431,172 | -11,050 | 5.54% | 50,515,156 |
| 2014-05-29 | 2014-05-27 | 10.975 | 4,442,222 | +1,617 | 5.55% | 48,755,552 |
| 2014-05-28 | 2014-05-26 | 10.733 | 4,440,605 | +165 | 5.55% | 47,660,726 |
| 2014-05-27 | 2014-05-23 | 10.794 | 4,440,440 | +1,814 | 5.55% | 47,928,215 |
| 2014-05-26 | 2014-05-22 | 11.036 | 4,438,626 | -3,640 | 5.55% | 48,985,234 |
| 2014-05-23 | 2014-05-21 | 10.854 | 4,442,266 | +6,267 | 5.55% | 48,217,294 |
| 2014-05-22 | 2014-05-20 | 11.036 | 4,435,999 | +989 | 5.54% | 48,956,242 |
| 2014-05-21 | 2014-05-19 | 10.915 | 4,435,010 | +18,470 | 5.54% | 48,407,466 |
| 2014-05-20 | 2014-05-16 | 11.036 | 4,416,540 | +3,628 | 5.52% | 48,741,490 |
| 2014-05-19 | 2014-05-15 | 11.279 | 4,412,912 | -15,831 | 5.51% | 49,771,812 |
| 2014-05-16 | 2014-05-14 | 11.400 | 4,428,743 | +594 | 5.53% | 50,487,466 |
| 2014-05-15 | 2014-05-13 | 11.400 | 4,428,149 | +164 | 5.53% | 50,480,694 |
| 2014-05-14 | 2014-05-12 | 11.218 | 4,427,985 | +23,088 | 5.53% | 49,673,311 |
| 2014-05-13 | 2014-05-09 | 10.794 | 4,404,897 | -9,895 | 5.50% | 47,544,579 |
| 2014-05-12 | 2014-05-08 | 11.218 | 4,414,792 | +19,295 | 5.52% | 49,525,312 |
| 2014-05-09 | 2014-05-07 | 11.339 | 4,395,497 | +16,327 | 5.49% | 49,841,929 |
| 2014-05-08 | 2014-05-05 | 11.339 | 4,379,170 | +9,202 | 5.47% | 49,656,792 |
| 2014-05-07 | 2014-05-02 | 11.521 | 4,369,968 | +43,702 | 5.46% | 50,347,406 |
| 2014-05-05 | 2014-04-30 | 11.703 | 4,326,266 | +57,785 | 5.41% | 50,630,914 |
| 2014-05-02 | 2014-04-29 | 11.764 | 4,268,481 | +60,490 | 5.33% | 50,213,481 |
| 2014-04-30 | 2014-04-28 | 12.431 | 4,207,991 | +110,822 | 5.26% | 52,308,698 |
| 2014-04-29 | 2014-04-25 | 12.734 | 4,097,169 | +28,200 | 5.12% | 52,173,313 |
| 2014-04-28 | 2014-04-24 | 12.916 | 4,068,969 | +40,074 | 5.08% | 52,554,418 |
| 2014-04-25 | 2014-04-23 | 12.855 | 4,028,895 | +37,060 | 5.03% | 51,792,521 |
| 2014-04-24 | 2014-04-22 | 12.916 | 3,991,835 | +68,768 | 4.99% | 51,558,162 |
| 2014-04-23 | 2014-04-17 | 14.007 | 3,923,067 | +15,007 | 4.90% | 54,951,930 |
| 2014-04-22 | 2014-04-16 | 14.007 | 3,908,060 | +213,726 | 4.88% | 54,741,721 |
| 2014-04-17 | 2014-04-15 | 13.947 | 3,694,334 | -2,804 | 5.37% | 51,523,960 |
| 2014-04-16 | 2014-04-14 | 14.068 | 3,697,138 | +23,451 | 5.38% | 52,011,441 |
| 2014-04-15 | 2014-04-11 | 14.189 | 3,673,687 | +13,686 | 5.34% | 52,127,063 |
| 2014-04-14 | 2014-04-10 | 14.432 | 3,660,001 | +1,418 | 5.32% | 52,820,609 |
| 2014-04-11 | 2014-04-09 | 14.614 | 3,658,583 | -11,907 | 5.32% | 53,465,693 |
| 2014-04-10 | 2014-04-08 | 14.796 | 3,670,490 | +5,179 | 5.34% | 54,307,413 |
| 2014-04-09 | 2014-04-07 | 14.917 | 3,665,311 | +27,210 | 5.33% | 54,675,301 |
| 2014-04-08 | 2014-04-04 | 15.766 | 3,638,101 | +95,782 | 5.29% | 57,357,913 |
| 2014-04-07 | 2014-04-03 | 15.463 | 3,542,319 | +12,764 | 5.15% | 54,773,828 |
| 2014-04-04 | 2014-04-02 | 15.160 | 3,529,555 | -7,421 | 5.13% | 53,506,335 |
| 2014-04-03 | 2014-04-01 | 15.160 | 3,536,976 | +70,748 | 5.14% | 53,618,834 |
| 2014-04-02 | 2014-03-31 | 15.099 | 3,466,228 | -74,673 | 5.04% | 52,336,143 |
| 2014-04-01 | 2014-03-28 | 14.674 | 3,540,901 | -825 | 5.15% | 51,960,628 |
| 2014-03-31 | 2014-03-27 | 14.129 | 3,541,726 | +34,434 | 5.15% | 50,039,864 |
| 2014-03-28 | 2014-03-26 | 14.856 | 3,507,292 | -6,728 | 5.10% | 52,105,462 |
| 2014-03-27 | 2014-03-25 | 15.038 | 3,514,020 | +31,234 | 5.11% | 52,844,666 |
| 2014-03-26 | 2014-03-24 | 15.099 | 3,482,786 | +20,944 | 5.06% | 52,586,151 |
| 2014-03-25 | 2014-03-21 | 15.099 | 3,461,842 | -13,753 | 5.03% | 52,269,920 |
| 2014-03-24 | 2014-03-20 | 15.160 | 3,475,595 | -34,599 | 5.05% | 52,688,328 |
| 2014-03-21 | 2014-03-19 | 15.160 | 3,510,194 | -17,481 | 5.10% | 53,212,832 |
| 2014-03-20 | 2014-03-18 | 15.038 | 3,527,675 | -3,463 | 5.13% | 53,050,013 |
| 2014-03-19 | 2014-03-17 | 15.160 | 3,531,138 | -27,772 | 5.13% | 53,530,333 |
| 2014-03-18 | 2014-03-14 | 14.796 | 3,558,910 | -14,050 | 5.18% | 52,656,511 |
| 2014-03-17 | 2014-03-13 | 14.614 | 3,572,960 | -1,319 | 5.20% | 52,214,418 |
| 2014-03-14 | 2014-03-12 | 14.917 | 3,574,279 | +2,473 | 5.20% | 53,317,380 |
| 2014-03-13 | 2014-03-11 | 15.463 | 3,571,806 | +6,762 | 5.19% | 55,229,777 |
| 2014-03-12 | 2014-03-10 | 15.463 | 3,565,044 | -17,514 | 5.18% | 55,125,218 |
| 2014-03-11 | 2014-03-07 | 15.766 | 3,582,558 | +14,314 | 5.21% | 56,482,228 |
| 2014-03-10 | 2014-03-06 | 15.160 | 3,568,244 | -30,014 | 5.19% | 54,092,842 |
| 2014-03-07 | 2014-03-05 | 14.492 | 3,598,258 | -12,039 | 5.23% | 52,147,734 |
| 2014-03-06 | 2014-03-04 | 14.432 | 3,610,297 | +13,622 | 5.25% | 52,103,288 |
| 2014-03-05 | 2014-03-03 | 14.796 | 3,596,675 | -16,492 | 5.23% | 53,215,270 |
| 2014-03-04 | 2014-02-28 | 14.856 | 3,613,167 | -20,317 | 5.25% | 53,678,375 |
| 2014-03-03 | 2014-02-27 | 14.250 | 3,633,484 | -1,880 | 5.28% | 51,776,937 |
| 2014-02-28 | 2014-02-26 | 13.886 | 3,635,364 | +2,474 | 5.29% | 50,481,079 |
| 2014-02-27 | 2014-02-25 | 14.189 | 3,632,890 | +20,085 | 5.28% | 51,548,182 |
| 2014-02-26 | 2014-02-24 | 14.614 | 3,612,805 | +15,996 | 5.25% | 52,796,704 |
| 2014-02-25 | 2014-02-21 | 14.674 | 3,596,809 | +39,076 | 5.23% | 52,781,045 |
| 2014-02-24 | 2014-02-20 | 14.007 | 3,557,733 | +5,014 | 5.17% | 49,834,554 |
| 2014-02-21 | 2014-02-19 | 13.340 | 3,552,719 | -198 | 5.17% | 47,394,591 |
| 2014-02-20 | 2014-02-18 | 13.098 | 3,552,917 | +10,554 | 5.17% | 46,535,465 |
| 2014-02-19 | 2014-02-17 | 13.462 | 3,542,363 | -28,200 | 5.15% | 47,686,042 |
| 2014-02-18 | 2014-02-14 | 13.583 | 3,570,563 | +660 | 5.19% | 48,498,685 |
| 2014-02-17 | 2014-02-13 | 13.462 | 3,569,903 | -2,639 | 5.19% | 48,056,776 |
| 2014-02-14 | 2014-02-12 | 13.644 | 3,572,542 | +24,737 | 5.20% | 48,742,198 |
| 2014-02-13 | 2014-02-11 | 15.038 | 3,547,805 | -4,947 | 5.16% | 53,352,732 |
| 2014-02-12 | 2014-02-10 | 15.463 | 3,552,752 | -11,221 | 5.17% | 54,935,150 |
| 2014-02-11 | 2014-02-07 | 15.038 | 3,563,973 | -15,172 | 5.18% | 53,595,871 |
| 2014-02-10 | 2014-02-06 | 14.553 | 3,579,145 | -39,414 | 5.20% | 52,087,772 |
| 2014-02-07 | 2014-02-05 | 15.160 | 3,618,559 | +21,108 | 5.26% | 54,855,593 |
| 2014-02-06 | 2014-02-04 | 15.766 | 3,597,451 | -14,743 | 5.23% | 56,717,030 |
| 2014-02-05 | 2014-01-30 | 15.463 | 3,612,194 | -63,524 | 5.25% | 55,854,284 |
| 2014-02-04 | 2014-01-28 | 13.401 | 3,675,718 | -16,986 | 5.35% | 49,258,332 |
| 2014-01-29 | 2014-01-27 | 12.491 | 3,692,704 | -33,610 | 5.37% | 46,127,186 |
| 2014-01-27 | 2014-01-23 | 12.673 | 3,726,314 | +1,814 | 5.42% | 47,224,893 |
| 2014-01-24 | 2014-01-22 | 12.613 | 3,724,500 | -10,918 | 5.42% | 46,976,057 |
| 2014-01-23 | 2014-01-21 | 12.613 | 3,735,418 | -8,608 | 5.43% | 47,113,762 |
| 2014-01-22 | 2014-01-20 | 12.431 | 3,744,026 | -13,424 | 5.44% | 46,541,241 |
| 2014-01-21 | 2014-01-17 | 12.552 | 3,757,450 | -1,814 | 5.46% | 47,163,801 |
| 2014-01-20 | 2014-01-16 | 12.249 | 3,759,264 | +7,916 | 5.47% | 46,046,798 |
| 2014-01-17 | 2014-01-15 | 12.310 | 3,751,348 | +8,740 | 5.46% | 46,177,311 |
| 2014-01-16 | 2014-01-14 | 12.370 | 3,742,608 | -3,628 | 5.44% | 46,296,670 |
| 2014-01-15 | 2014-01-13 | 11.703 | 3,746,236 | +11,544 | 5.45% | 43,842,740 |
| 2014-01-14 | 2014-01-10 | 11.885 | 3,734,692 | +660 | 5.43% | 44,387,032 |
| 2014-01-13 | 2014-01-09 | 12.128 | 3,734,032 | -28,530 | 5.43% | 45,284,886 |
| 2014-01-10 | 2014-01-08 | 12.310 | 3,762,562 | +362 | 5.47% | 46,315,350 |
| 2014-01-09 | 2014-01-07 | 12.552 | 3,762,200 | -11,708 | 5.47% | 47,223,423 |
| 2014-01-08 | 2014-01-06 | 12.552 | 3,773,908 | +5,607 | 5.49% | 47,370,383 |
| 2014-01-07 | 2014-01-03 | 12.552 | 3,768,301 | +3,958 | 5.48% | 47,300,004 |
| 2014-01-06 | 2014-01-02 | 12.491 | 3,764,343 | -9,071 | 5.47% | 47,022,060 |
| 2014-01-03 | 2013-12-31 | 12.491 | 3,773,414 | -3,694 | 5.49% | 47,135,370 |
| 2014-01-02 | 2013-12-27 | 12.734 | 3,777,108 | +756 | 5.49% | 48,097,659 |
| 2013-12-30 | 2013-12-24 | 12.734 | 3,776,352 | -14,347 | 5.49% | 48,088,032 |
| 2013-12-27 | 2013-12-20 | 12.734 | 3,790,699 | -5,113 | 5.51% | 48,270,727 |
| 2013-12-23 | 2013-12-19 | 12.916 | 3,795,812 | -4,452 | 5.52% | 49,026,348 |
| 2013-12-20 | 2013-12-18 | 13.280 | 3,800,264 | -12,039 | 5.53% | 50,466,493 |
| 2013-12-19 | 2013-12-17 | 13.280 | 3,812,303 | -3,133 | 5.54% | 50,626,368 |
| 2013-12-18 | 2013-12-16 | 13.280 | 3,815,436 | -36,875 | 5.55% | 50,667,973 |
| 2013-12-17 | 2013-12-13 | 12.310 | 3,852,311 | +44,180 | 5.60% | 47,420,117 |
| 2013-12-16 | 2013-12-12 | 12.977 | 3,808,131 | +2,474 | 5.54% | 49,416,376 |
| 2013-12-13 | 2013-12-11 | 12.977 | 3,805,657 | -21,471 | 5.53% | 49,384,273 |
| 2013-12-12 | 2013-12-10 | 13.219 | 3,827,128 | -2,309 | 5.57% | 50,591,170 |
| 2013-12-11 | 2013-12-09 | 13.340 | 3,829,437 | -3,299 | 5.57% | 51,086,112 |
| 2013-12-10 | 2013-12-06 | 13.462 | 3,832,736 | -15,336 | 5.57% | 51,594,941 |
| 2013-12-09 | 2013-12-05 | 13.644 | 3,848,072 | -20,944 | 5.60% | 52,501,408 |
| 2013-12-06 | 2013-12-04 | 13.644 | 3,869,016 | -15,997 | 5.63% | 52,787,159 |
| 2013-12-05 | 2013-12-03 | 13.037 | 3,885,013 | +792 | 5.65% | 50,649,619 |
| 2013-12-04 | 2013-12-02 | 12.977 | 3,884,221 | -1,155 | 5.65% | 50,403,762 |
| 2013-12-03 | 2013-11-29 | 12.977 | 3,885,376 | -4,980 | 5.65% | 50,418,750 |
| 2013-12-02 | 2013-11-28 | 13.098 | 3,890,356 | -726 | 5.66% | 50,955,180 |
| 2013-11-29 | 2013-11-27 | 12.977 | 3,891,082 | +8,048 | 5.66% | 50,492,794 |
| 2013-11-28 | 2013-11-26 | 13.037 | 3,883,034 | -7,421 | 5.65% | 50,623,818 |
| 2013-11-27 | 2013-11-25 | 13.037 | 3,890,455 | +8,740 | 5.66% | 50,720,567 |
| 2013-11-26 | 2013-11-22 | 13.098 | 3,881,715 | -9,565 | 5.64% | 50,842,002 |
| 2013-11-25 | 2013-11-21 | 13.158 | 3,891,280 | -11,379 | 5.66% | 51,203,242 |
| 2013-11-22 | 2013-11-20 | 13.340 | 3,902,659 | +10,654 | 5.68% | 52,062,921 |
| 2013-11-21 | 2013-11-19 | 13.401 | 3,892,005 | -10,525 | 5.66% | 52,156,796 |
| 2013-11-20 | 2013-11-18 | 13.340 | 3,902,530 | +15,568 | 5.68% | 52,061,200 |
| 2013-11-19 | 2013-11-15 | 13.765 | 3,886,962 | +18,965 | 5.65% | 53,503,402 |
| 2013-11-18 | 2013-11-14 | 13.219 | 3,867,997 | +8,245 | 5.62% | 51,131,421 |
| 2013-11-15 | 2013-11-13 | 12.977 | 3,859,752 | -4,122 | 5.61% | 50,086,239 |
| 2013-11-14 | 2013-11-12 | 13.280 | 3,863,874 | -7,751 | 5.62% | 51,311,217 |
| 2013-11-13 | 2013-11-11 | 13.462 | 3,871,625 | -2,639 | 5.63% | 52,118,452 |
| 2013-11-12 | 2013-11-08 | 13.340 | 3,874,264 | +7,586 | 5.63% | 51,684,121 |
| 2013-11-11 | 2013-11-07 | 13.644 | 3,866,678 | +3,628 | 5.62% | 52,755,260 |
| 2013-11-08 | 2013-11-06 | 13.644 | 3,863,050 | +11,214 | 5.62% | 52,705,761 |
| 2013-11-07 | 2013-11-05 | 13.704 | 3,851,836 | +2,573 | 5.60% | 52,786,330 |
| 2013-11-06 | 2013-11-04 | 13.825 | 3,849,263 | -20,054 | 5.60% | 53,217,893 |
| 2013-11-05 | 2013-11-01 | 13.825 | 3,869,317 | -10,059 | 5.63% | 53,495,149 |
| 2013-11-04 | 2013-10-31 | 13.947 | 3,879,376 | -1,328 | 5.64% | 54,104,695 |
| 2013-11-01 | 2013-10-30 | 13.340 | 3,880,704 | +99 | 5.64% | 51,770,033 |
| 2013-10-31 | 2013-10-29 | 13.462 | 3,880,605 | +4,948 | 5.64% | 52,239,337 |
| 2013-10-30 | 2013-10-28 | 13.947 | 3,875,657 | +19,294 | 5.64% | 54,052,827 |
| 2013-10-29 | 2013-10-25 | 13.947 | 3,856,363 | +4,714 | 5.61% | 53,783,739 |
| 2013-10-28 | 2013-10-24 | 13.522 | 3,851,649 | +6,432 | 5.60% | 52,083,098 |
| 2013-10-25 | 2013-10-23 | 13.765 | 3,845,217 | -13,688 | 5.59% | 52,928,789 |
| 2013-10-24 | 2013-10-22 | 14.068 | 3,858,905 | -29,029 | 5.61% | 54,287,184 |
| 2013-10-23 | 2013-10-21 | 13.037 | 3,887,934 | +6,101 | 5.65% | 50,687,700 |
| 2013-10-22 | 2013-10-18 | 13.158 | 3,881,833 | +16,953 | 5.64% | 51,078,934 |
| 2013-10-21 | 2013-10-17 | 13.098 | 3,864,880 | +22,264 | 5.62% | 50,621,500 |
| 2013-10-18 | 2013-10-16 | 13.219 | 3,842,616 | +27,870 | 5.59% | 50,795,908 |
| 2013-10-17 | 2013-10-15 | 13.462 | 3,814,746 | +20,944 | 5.55% | 51,352,766 |
| 2013-10-16 | 2013-10-11 | 13.340 | 3,793,802 | +171,015 | 5.52% | 50,610,728 |
| 2013-10-15 | 2013-10-10 | 14.129 | 3,622,787 | +308,057 | 5.40% | 51,185,148 |
| 2013-10-11 | 2013-10-09 | 14.553 | 3,314,730 | -15,172 | 4.94% | 48,239,705 |
| 2013-10-10 | 2013-10-08 | 13.947 | 3,329,902 | -8,575 | 4.96% | 46,441,318 |
| 2013-10-09 | 2013-10-07 | 13.098 | 3,338,477 | -9,071 | 4.97% | 43,726,769 |
| 2013-10-08 | 2013-10-04 | 12.491 | 3,347,548 | -3,496 | 4.99% | 41,815,691 |
| 2013-10-07 | 2013-10-03 | 12.734 | 3,351,044 | +16,327 | 4.99% | 42,672,164 |
| 2013-10-04 | 2013-10-02 | 13.522 | 3,334,717 | +17,480 | 4.97% | 45,092,996 |
| 2013-10-03 | 2013-09-30 | 14.129 | 3,317,237 | +3,793 | 4.97% | 46,868,134 |
| 2013-10-02 | 2013-09-27 | 14.007 | 3,313,444 | +16,822 | 4.96% | 46,412,703 |
| 2013-09-30 | 2013-09-26 | 14.189 | 3,296,622 | +6,596 | 4.94% | 46,776,773 |
| 2013-09-27 | 2013-09-25 | 14.371 | 3,290,026 | -3,265 | 4.93% | 47,281,682 |
| 2013-09-26 | 2013-09-24 | 14.250 | 3,293,291 | -12,138 | 4.93% | 46,929,207 |
| 2013-09-25 | 2013-09-23 | 14.007 | 3,305,429 | +5,607 | 4.95% | 46,300,433 |
| 2013-09-24 | 2013-09-19 | 14.856 | 3,299,822 | +15,667 | 4.94% | 49,023,221 |
| 2013-09-23 | 2013-09-18 | 14.129 | 3,284,155 | -165 | 4.92% | 46,400,730 |
| 2013-09-19 | 2013-09-17 | 14.129 | 3,284,320 | -2,408 | 4.92% | 46,403,061 |
| 2013-09-18 | 2013-09-16 | 14.189 | 3,286,728 | -11,379 | 4.95% | 46,636,384 |
| 2013-09-17 | 2013-09-13 | 13.947 | 3,298,107 | -3,463 | 4.96% | 45,997,881 |
| 2013-09-16 | 2013-09-12 | 14.129 | 3,301,570 | -2,803 | 4.97% | 46,646,780 |
| 2013-09-13 | 2013-09-11 | 14.068 | 3,304,373 | +4,551 | 4.97% | 46,486,012 |
| 2013-09-12 | 2013-09-10 | 14.189 | 3,299,822 | +6,267 | 4.97% | 46,822,178 |
| 2013-09-11 | 2013-09-09 | 14.311 | 3,293,555 | +2,407 | 4.96% | 47,132,684 |
| 2013-09-10 | 2013-09-06 | 14.129 | 3,291,148 | -17,481 | 4.95% | 46,499,532 |
| 2013-09-09 | 2013-09-05 | 14.250 | 3,308,629 | +165 | 4.98% | 47,147,772 |
| 2013-09-06 | 2013-09-04 | 14.189 | 3,308,464 | +2,012 | 4.98% | 46,944,802 |
| 2013-09-05 | 2013-09-03 | 14.189 | 3,306,452 | +9,894 | 4.98% | 46,916,253 |
| 2013-09-04 | 2013-09-02 | 14.189 | 3,296,558 | +11,874 | 4.96% | 46,775,864 |
| 2013-09-03 | 2013-08-30 | 14.311 | 3,284,684 | -18,305 | 4.94% | 47,005,734 |
| 2013-09-02 | 2013-08-29 | 14.311 | 3,302,989 | +10,060 | 4.97% | 47,267,690 |
| 2013-08-30 | 2013-08-28 | 14.311 | 3,292,929 | +7,421 | 4.95% | 47,123,725 |
| 2013-08-29 | 2013-08-27 | 14.856 | 3,285,508 | +2,407 | 4.94% | 48,810,568 |
| 2013-08-28 | 2013-08-26 | 14.250 | 3,283,101 | +14,183 | 5.07% | 46,784,000 |
| 2013-08-27 | 2013-08-23 | 14.614 | 3,268,918 | -1,451 | 5.04% | 47,771,218 |
| 2013-08-26 | 2013-08-22 | 14.978 | 3,270,369 | -13,524 | 6.05% | 48,982,275 |
| 2013-08-23 | 2013-08-21 | 15.160 | 3,283,893 | +989 | 6.07% | 49,782,219 |
| 2013-08-22 | 2013-08-20 | 15.099 | 3,282,904 | -14,908 | 6.07% | 49,568,157 |
| 2013-08-21 | 2013-08-19 | 16.372 | 3,297,812 | -5,937 | 6.10% | 53,992,682 |
| 2013-08-20 | 2013-08-16 | 16.372 | 3,303,749 | -33,477 | 6.11% | 54,089,884 |
| 2013-08-19 | 2013-08-15 | 16.979 | 3,337,226 | -50,463 | 6.17% | 56,661,608 |
| 2013-08-16 | 2013-08-13 | 16.069 | 3,387,689 | -29,421 | 6.26% | 54,437,059 |
| 2013-08-15 | 2013-08-12 | 15.463 | 3,417,110 | +2,837 | 6.32% | 52,837,758 |
| 2013-08-13 | 2013-08-09 | 15.038 | 3,414,273 | -661 | 6.31% | 51,344,647 |
| 2013-08-12 | 2013-08-08 | 14.856 | 3,414,934 | -17,217 | 6.31% | 50,733,362 |
| 2013-08-09 | 2013-08-07 | 15.160 | 3,432,151 | -18,338 | 6.35% | 52,029,738 |
| 2013-08-08 | 2013-08-06 | 15.160 | 3,450,489 | -3,464 | 6.38% | 52,307,733 |
| 2013-08-07 | 2013-08-05 | 15.463 | 3,453,953 | +4,291 | 6.39% | 53,407,451 |
| 2013-08-06 | 2013-08-02 | 15.160 | 3,449,662 | -5,113 | 6.38% | 52,295,196 |
| 2013-08-05 | 2013-08-01 | 15.463 | 3,454,775 | +24,605 | 6.39% | 53,420,161 |
| 2013-08-02 | 2013-07-31 | 14.371 | 3,430,170 | -10,884 | 6.34% | 49,295,722 |
| 2013-08-01 | 2013-07-30 | 12.491 | 3,441,054 | +8,231 | 6.36% | 42,983,715 |
| 2013-07-31 | 2013-07-29 | 12.128 | 3,432,823 | -9,763 | 6.35% | 41,631,940 |
| 2013-07-30 | 2013-07-26 | 12.249 | 3,442,586 | +9,070 | 6.36% | 42,167,845 |
| 2013-07-29 | 2013-07-25 | 12.128 | 3,433,516 | -1,484 | 6.35% | 41,640,345 |
| 2013-07-26 | 2013-07-24 | 12.006 | 3,435,000 | -16,986 | 6.35% | 41,241,759 |
| 2013-07-25 | 2013-07-23 | 12.249 | 3,451,986 | -11,709 | 6.38% | 42,282,985 |
| 2013-07-24 | 2013-07-22 | 12.310 | 3,463,695 | +18,197 | 6.40% | 42,636,439 |
| 2013-07-23 | 2013-07-19 | 13.522 | 3,445,498 | +6,266 | 6.37% | 46,591,008 |
| 2013-07-22 | 2013-07-18 | 13.765 | 3,439,232 | +1,320 | 6.36% | 47,340,471 |
| 2013-07-19 | 2013-07-17 | 14.068 | 3,437,912 | -3,793 | 6.36% | 48,364,643 |
| 2013-07-17 | 2013-07-15 | 14.917 | 3,441,705 | -15,700 | 6.36% | 51,339,779 |
| 2013-07-16 | 2013-07-12 | 14.129 | 3,457,405 | -990 | 6.39% | 48,848,521 |
| 2013-07-15 | 2013-07-11 | 13.825 | 3,458,395 | -13,753 | 6.39% | 47,813,957 |
| 2013-07-12 | 2013-07-10 | 13.583 | 3,472,148 | +5,178 | 6.42% | 47,161,921 |
| 2013-07-11 | 2013-07-09 | 14.007 | 3,466,970 | +5,937 | 6.41% | 48,563,201 |
| 2013-07-10 | 2013-07-08 | 13.462 | 3,461,033 | -13,028 | 6.40% | 46,591,207 |
| 2013-07-09 | 2013-07-05 | 13.947 | 3,474,061 | +11,379 | 6.42% | 48,451,867 |
| 2013-07-08 | 2013-07-04 | 14.129 | 3,462,682 | +2,803 | 6.40% | 48,923,078 |
| 2013-07-05 | 2013-07-03 | 14.735 | 3,459,879 | +1,979 | 6.40% | 50,981,479 |
| 2013-07-04 | 2013-07-02 | 15.038 | 3,457,900 | -12,369 | 6.39% | 52,000,720 |
| 2013-07-03 | 2013-06-28 | 15.038 | 3,470,269 | +17,646 | 6.42% | 52,186,728 |
| 2013-07-02 | 2013-06-27 | 15.463 | 3,452,623 | +3,133 | 6.38% | 53,386,885 |
| 2013-06-28 | 2013-06-26 | 15.463 | 3,449,490 | +22,032 | 6.38% | 53,338,441 |
| 2013-06-27 | 2013-06-25 | 14.432 | 3,427,458 | +59,369 | 6.34% | 49,464,582 |
| 2013-06-26 | 2013-06-24 | 15.038 | 3,368,089 | +63,953 | 6.23% | 50,650,121 |
| 2013-06-25 | 2013-06-21 | 16.675 | 3,304,136 | -16,128 | 6.11% | 55,098,002 |
| 2013-06-24 | 2013-06-20 | 17.585 | 3,320,264 | +98,123 | 6.14% | 58,386,959 |
| 2013-06-21 | 2013-06-19 | 16.979 | 3,222,141 | +10,719 | 5.96% | 54,707,619 |
| 2013-06-20 | 2013-06-18 | 17.585 | 3,211,422 | +48,485 | 5.94% | 56,472,969 |
| 2013-06-19 | 2013-06-17 | 17.585 | 3,162,937 | +21,768 | 5.85% | 55,620,358 |
| 2013-06-18 | 2013-06-14 | 15.766 | 3,141,169 | +32,290 | 5.81% | 49,523,336 |
| 2013-06-17 | 2013-06-13 | 14.917 | 3,108,879 | +3,331 | 5.75% | 46,375,026 |
| 2013-06-14 | 2013-06-11 | 15.160 | 3,105,548 | +73,837 | 5.74% | 47,078,596 |
| 2013-06-13 | 2013-06-10 | 16.372 | 3,031,711 | +20,746 | 5.60% | 49,636,004 |
| 2013-06-11 | 2013-06-07 | 17.888 | 3,010,965 | +37,600 | 5.57% | 53,860,821 |
| 2013-06-10 | 2013-06-06 | 19.101 | 2,973,365 | +2,507 | 5.50% | 56,794,205 |
| 2013-06-07 | 2013-06-05 | 19.707 | 2,970,858 | +13,358 | 5.49% | 58,547,789 |
| 2013-06-06 | 2013-06-04 | 20.314 | 2,957,500 | +52,112 | 5.47% | 60,077,908 |
| 2013-06-05 | 2013-06-03 | 19.404 | 2,905,388 | +19,460 | 5.37% | 56,376,662 |
| 2013-06-04 | 2013-05-31 | 20.011 | 2,885,928 | -13,351 | 5.34% | 57,749,028 |
| 2013-06-03 | 2013-05-30 | 20.314 | 2,899,279 | -8,642 | 5.36% | 58,895,222 |
| 2013-05-31 | 2013-05-29 | 20.011 | 2,907,921 | +3,167 | 5.38% | 58,189,120 |
| 2013-05-30 | 2013-05-28 | 20.617 | 2,904,754 | +8,476 | 5.37% | 59,887,133 |
| 2013-05-29 | 2013-05-27 | 20.920 | 2,896,278 | +9,235 | 5.35% | 60,590,507 |
| 2013-05-28 | 2013-05-24 | 20.920 | 2,887,043 | +231 | 5.34% | 60,397,309 |
| 2013-05-27 | 2013-05-23 | 20.617 | 2,886,812 | +5,277 | 5.34% | 59,517,223 |
| 2013-05-24 | 2013-05-22 | 21.527 | 2,881,535 | -4,947 | 5.33% | 62,029,388 |
| 2013-05-23 | 2013-05-21 | 22.133 | 2,886,482 | +25,462 | 5.34% | 63,886,186 |
| 2013-05-22 | 2013-05-20 | 21.223 | 2,861,020 | +3,629 | 5.29% | 60,720,338 |
| 2013-05-21 | 2013-05-16 | 21.223 | 2,857,391 | +2,143 | 5.28% | 60,643,319 |
| 2013-05-20 | 2013-05-15 | 21.223 | 2,855,248 | -3,694 | 5.28% | 60,597,837 |
| 2013-05-16 | 2013-05-14 | 20.920 | 2,858,942 | -7,586 | 5.29% | 59,809,433 |
| 2013-05-15 | 2013-05-13 | 20.314 | 2,866,528 | +23,351 | 5.30% | 58,229,926 |
| 2013-05-14 | 2013-05-10 | 20.314 | 2,843,177 | +26,716 | 5.26% | 57,755,580 |
| 2013-05-13 | 2013-05-09 | 21.527 | 2,816,461 | +25,886 | 5.21% | 60,628,572 |
| 2013-05-10 | 2013-05-08 | 19.404 | 2,790,575 | +74,607 | 5.16% | 54,148,811 |
| 2013-05-09 | 2013-05-07 | 19.404 | 2,715,968 | +12,204 | 5.02% | 52,701,123 |
| 2013-05-08 | 2013-05-06 | 19.101 | 2,703,764 | +11,379 | 5.00% | 51,644,560 |
| 2013-05-07 | 2013-05-03 | 19.707 | 2,692,385 | +428 | 4.98% | 53,059,819 |
| 2013-05-06 | 2013-05-02 | 19.101 | 2,691,957 | +9,532 | 4.98% | 51,419,034 |
| 2013-05-03 | 2013-04-30 | 19.101 | 2,682,425 | +26,700 | 4.96% | 51,236,964 |
| 2013-05-02 | 2013-04-29 | 18.495 | 2,655,725 | -8,741 | 4.91% | 49,116,587 |
| 2013-04-30 | 2013-04-26 | 18.798 | 2,664,466 | +2,507 | 4.93% | 50,086,089 |
| 2013-04-29 | 2013-04-25 | 19.404 | 2,661,959 | +44,263 | 4.92% | 51,653,123 |
| 2013-04-26 | 2013-04-24 | 19.404 | 2,617,696 | -55,149 | 4.84% | 50,794,236 |
| 2013-04-25 | 2013-04-23 | 17.585 | 2,672,845 | +28,860 | 4.94% | 47,002,073 |
| 2013-04-24 | 2013-04-22 | 17.282 | 2,643,985 | +17,085 | 4.89% | 45,692,939 |
| 2013-04-23 | 2013-04-19 | 16.979 | 2,626,900 | +17,447 | 4.86% | 44,601,228 |
| 2013-04-22 | 2013-04-18 | 17.282 | 2,609,453 | -29,454 | 4.82% | 45,096,162 |
| 2013-04-19 | 2013-04-17 | 17.282 | 2,638,907 | -51,551 | 4.88% | 45,605,182 |
| 2013-04-18 | 2013-04-16 | 17.585 | 2,690,458 | +1,847 | 4.97% | 47,311,799 |
| 2013-04-17 | 2013-04-15 | 16.979 | 2,688,611 | +10,092 | 5.01% | 45,648,998 |
| 2013-04-16 | 2013-04-12 | 15.463 | 2,678,519 | -13,587 | 4.99% | 41,417,145 |
| 2013-04-15 | 2013-04-11 | 15.463 | 2,692,106 | -23,450 | 5.01% | 41,627,236 |
| 2013-04-12 | 2013-04-10 | 16.675 | 2,715,556 | +8,839 | 5.06% | 45,283,157 |
| 2013-04-11 | 2013-04-09 | 14.917 | 2,706,717 | -83,779 | 5.04% | 40,375,992 |
| 2013-04-10 | 2013-04-08 | 12.249 | 2,790,496 | -17,415 | 5.20% | 34,180,469 |
| 2013-04-09 | 2013-04-05 | 12.188 | 2,807,911 | +725 | 5.23% | 34,223,517 |
| 2013-04-08 | 2013-04-03 | 12.431 | 2,807,186 | -193,937 | 5.23% | 34,895,570 |
| 2013-04-05 | 2013-04-02 | 12.006 | 3,001,123 | -346,120 | 5.59% | 36,032,486 |
| 2013-04-03 | 2013-03-28 | 11.703 | 3,347,243 | -22,230 | 6.23% | 39,173,267 |
| 2013-04-02 | 2013-03-27 | 11.521 | 3,369,473 | -8,575 | 6.28% | 38,820,473 |
| 2013-03-28 | 2013-03-26 | 11.400 | 3,378,048 | -12,369 | 6.29% | 38,509,591 |
| 2013-03-27 | 2013-03-25 | 11.400 | 3,390,417 | -64,514 | 6.32% | 38,650,597 |
| 2013-03-26 | 2013-03-22 | 11.218 | 3,454,931 | -165 | 6.44% | 38,757,553 |
| 2013-03-25 | 2013-03-21 | 11.218 | 3,455,096 | -18,371 | 6.44% | 38,759,404 |
| 2013-03-22 | 2013-03-20 | 11.036 | 3,473,467 | +2,803 | 6.47% | 38,333,618 |
| 2013-03-21 | 2013-03-19 | 10.733 | 3,470,664 | -329 | 6.46% | 37,250,412 |
| 2013-03-20 | 2013-03-18 | 10.672 | 3,470,993 | +2,045 | 6.47% | 37,043,469 |
| 2013-03-19 | 2013-03-15 | 10.915 | 3,468,948 | +495 | 6.46% | 37,863,045 |
| 2013-03-18 | 2013-03-14 | 10.915 | 3,468,453 | +1,484 | 6.46% | 37,857,642 |
| 2013-03-15 | 2013-03-13 | 10.915 | 3,466,969 | -9,268 | 6.46% | 37,841,445 |
| 2013-03-14 | 2013-03-12 | 11.036 | 3,476,237 | +12,599 | 6.48% | 38,364,188 |
| 2013-03-13 | 2013-03-11 | 11.643 | 3,463,638 | -5,937 | 6.45% | 40,325,426 |
| 2013-03-12 | 2013-03-08 | 11.521 | 3,469,575 | -6,036 | 6.46% | 39,973,771 |
| 2013-03-11 | 2013-03-07 | 11.279 | 3,475,611 | +9,236 | 6.47% | 39,200,296 |
| 2013-03-08 | 2013-03-06 | 11.461 | 3,466,375 | -825 | 6.46% | 39,726,709 |
| 2013-03-07 | 2013-03-05 | 11.461 | 3,467,200 | -1,814 | 6.46% | 39,736,164 |
| 2013-03-06 | 2013-03-04 | 11.582 | 3,469,014 | +1,649 | 6.46% | 40,177,662 |
| 2013-03-05 | 2013-03-01 | 11.703 | 3,467,365 | -1,154 | 6.46% | 40,579,072 |
| 2013-03-04 | 2013-02-28 | 11.824 | 3,468,519 | +943 | 6.46% | 41,013,226 |
| 2013-03-01 | 2013-02-27 | 11.703 | 3,467,576 | +8,576 | 6.46% | 40,581,542 |
| 2013-02-26 | 2013-02-22 | 11.461 | 3,459,000 | -1,814 | 6.70% | 39,642,187 |
| 2013-02-25 | 2013-02-21 | 11.703 | 3,460,814 | -16,491 | 6.70% | 40,502,405 |
| 2013-02-22 | 2013-02-20 | 11.824 | 3,477,305 | -165 | 6.74% | 41,117,116 |
| 2013-02-21 | 2013-02-19 | 12.006 | 3,477,470 | +3,793 | 6.74% | 41,751,668 |
| 2013-02-20 | 2013-02-18 | 12.128 | 3,473,677 | -29,124 | 6.73% | 42,127,402 |
| 2013-02-19 | 2013-02-15 | 11.885 | 3,502,801 | -14,413 | 6.79% | 41,630,994 |
| 2013-02-18 | 2013-02-14 | 11.643 | 3,517,214 | -1,320 | 6.81% | 40,949,185 |
| 2013-02-15 | 2013-02-08 | 11.339 | 3,518,534 | -659 | 6.82% | 39,897,768 |
| 2013-02-14 | 2013-02-07 | 11.339 | 3,519,193 | -957 | 6.82% | 39,905,241 |
| 2013-02-08 | 2013-02-06 | 11.400 | 3,520,150 | -23,088 | 6.82% | 40,129,548 |
| 2013-02-07 | 2013-02-05 | 11.582 | 3,543,238 | -2,539 | 6.86% | 41,037,315 |
| 2013-02-06 | 2013-02-04 | 11.582 | 3,545,777 | +11,346 | 6.87% | 41,066,721 |
| 2013-02-05 | 2013-02-01 | 11.643 | 3,534,431 | -40,899 | 6.85% | 41,149,634 |
| 2013-02-04 | 2013-01-31 | 11.764 | 3,575,330 | +7,421 | 6.93% | 42,059,403 |
| 2013-02-01 | 2013-01-30 | 11.946 | 3,567,909 | -37,798 | 6.91% | 42,621,157 |
| 2013-01-31 | 2013-01-29 | 11.764 | 3,605,707 | -19,459 | 6.98% | 42,416,752 |
| 2013-01-30 | 2013-01-28 | 11.824 | 3,625,166 | -5,146 | 7.02% | 42,865,486 |
| 2013-01-29 | 2013-01-25 | 11.824 | 3,630,312 | +5,113 | 7.03% | 42,926,335 |
| 2013-01-28 | 2013-01-24 | 11.824 | 3,625,199 | +6,497 | 7.02% | 42,865,876 |
| 2013-01-25 | 2013-01-23 | 11.764 | 3,618,702 | -12,733 | 7.01% | 42,569,622 |
| 2013-01-24 | 2013-01-22 | 11.703 | 3,631,435 | -15,403 | 7.03% | 42,499,207 |
| 2013-01-23 | 2013-01-21 | 11.521 | 3,646,838 | -25,265 | 7.06% | 42,016,059 |
| 2013-01-22 | 2013-01-18 | 11.400 | 3,672,103 | -1,385 | 7.11% | 41,861,805 |
| 2013-01-21 | 2013-01-17 | 11.279 | 3,673,488 | +10,488 | 7.12% | 41,432,087 |
| 2013-01-18 | 2013-01-16 | 11.339 | 3,663,000 | -28,695 | 7.10% | 41,535,914 |
| 2013-01-17 | 2013-01-15 | 11.339 | 3,691,695 | -60,523 | 7.15% | 41,861,295 |
| 2013-01-16 | 2013-01-14 | 11.339 | 3,752,218 | -106,368 | 7.27% | 42,547,585 |
| 2013-01-15 | 2013-01-11 | 11.461 | 3,858,586 | +14,182 | 7.47% | 44,221,679 |
| 2013-01-14 | 2013-01-10 | 11.461 | 3,844,404 | -1,154 | 7.45% | 44,059,145 |
| 2013-01-11 | 2013-01-09 | 11.764 | 3,845,558 | +18,734 | 7.45% | 45,238,307 |
| 2013-01-09 | 2013-01-07 | 11.400 | 3,826,824 | +1,616 | 7.41% | 43,625,617 |
| 2013-01-08 | 2013-01-04 | 11.400 | 3,825,208 | -15,832 | 7.41% | 43,607,195 |
| 2013-01-07 | 2013-01-03 | 11.400 | 3,841,040 | -22,263 | 7.44% | 43,787,679 |
| 2013-01-04 | 2013-01-02 | 11.339 | 3,863,303 | -2,639 | 7.48% | 43,807,213 |
| 2013-01-03 | 2012-12-31 | 11.097 | 3,865,942 | -76,024 | 7.49% | 42,899,444 |
| 2013-01-02 | 2012-12-27 | 11.097 | 3,941,966 | +2,143 | 7.64% | 43,743,065 |
| 2012-12-28 | 2012-12-24 | 11.218 | 3,939,823 | -23,912 | 7.63% | 44,197,091 |
| 2012-12-27 | 2012-12-20 | 11.703 | 3,963,735 | +3,958 | 7.68% | 46,388,162 |
| 2012-12-21 | 2012-12-19 | 11.764 | 3,959,777 | -9,070 | 7.67% | 46,581,954 |
| 2012-12-20 | 2012-12-18 | 11.703 | 3,968,847 | +13,522 | 7.69% | 46,447,988 |
| 2012-12-19 | 2012-12-17 | 11.643 | 3,955,325 | -15,831 | 7.66% | 46,049,895 |
| 2012-12-18 | 2012-12-14 | 11.703 | 3,971,156 | +11,610 | 7.69% | 46,475,011 |
| 2012-12-17 | 2012-12-13 | 11.764 | 3,959,546 | +28,167 | 7.67% | 46,579,237 |
| 2012-12-14 | 2012-12-12 | 11.582 | 3,931,379 | +9,697 | 7.62% | 45,532,713 |
| 2012-12-13 | 2012-12-11 | 11.703 | 3,921,682 | -20,054 | 7.60% | 45,896,010 |
| 2012-12-12 | 2012-12-10 | 12.006 | 3,941,736 | -824 | 7.64% | 47,325,800 |
| 2012-12-11 | 2012-12-07 | 12.067 | 3,942,560 | +4,123 | 7.64% | 47,574,763 |
| 2012-12-10 | 2012-12-06 | 12.128 | 3,938,437 | -3,464 | 7.63% | 47,763,830 |
| 2012-12-07 | 2012-12-05 | 12.067 | 3,941,901 | +8,741 | 7.64% | 47,566,811 |
| 2012-12-06 | 2012-12-04 | 12.067 | 3,933,160 | +25,891 | 7.62% | 47,461,333 |
| 2012-12-05 | 2012-12-03 | 11.764 | 3,907,269 | -4,123 | 7.57% | 45,964,261 |
| 2012-12-04 | 2012-11-30 | 11.946 | 3,911,392 | +44,098 | 7.58% | 46,724,301 |
| 2012-12-03 | 2012-11-29 | 12.431 | 3,867,294 | +31,630 | 7.49% | 48,073,561 |
| 2012-11-30 | 2012-11-28 | 12.916 | 3,835,664 | +174,049 | 7.43% | 49,541,072 |
| 2012-11-29 | 2012-11-27 | 12.916 | 3,661,615 | +366,833 | 7.09% | 47,293,072 |
| 2012-11-28 | 2012-11-26 | 11.764 | 3,294,782 | +202,678 | 6.38% | 38,759,098 |
| 2012-11-27 | 2012-11-23 | 11.400 | 3,092,104 | +17,711 | 5.99% | 35,249,843 |
| 2012-11-26 | 2012-11-22 | 11.521 | 3,074,393 | +6,927 | 5.96% | 35,420,789 |
| 2012-11-23 | 2012-11-21 | 11.703 | 3,067,466 | +13,835 | 5.94% | 35,898,997 |
| 2012-11-22 | 2012-11-20 | 11.885 | 3,053,631 | +10,885 | 5.92% | 36,292,582 |
| 2012-11-21 | 2012-11-19 | 12.310 | 3,042,746 | -46,209 | 5.89% | 37,454,757 |
| 2012-11-20 | 2012-11-16 | 12.552 | 3,088,955 | -17,909 | 5.98% | 38,772,801 |
| 2012-11-19 | 2012-11-15 | 11.885 | 3,106,864 | -5,146 | 6.02% | 36,925,260 |
| 2012-11-16 | 2012-11-14 | 12.128 | 3,112,010 | +10,918 | 6.03% | 37,741,245 |
| 2012-11-15 | 2012-11-13 | 11.643 | 3,101,092 | +1,484 | 6.01% | 36,104,482 |
| 2012-11-14 | 2012-11-12 | 11.703 | 3,099,608 | +4,452 | 6.00% | 36,275,159 |
| 2012-11-13 | 2012-11-09 | 12.249 | 3,095,156 | +1,979 | 6.00% | 37,912,215 |
| 2012-11-12 | 2012-11-08 | 12.249 | 3,093,177 | +12,006 | 5.99% | 37,887,974 |
| 2012-11-09 | 2012-11-07 | 12.188 | 3,081,171 | +6,596 | 5.97% | 37,554,078 |
| 2012-11-08 | 2012-11-06 | 12.310 | 3,074,575 | +10,687 | 5.96% | 37,846,557 |
| 2012-11-07 | 2012-11-05 | 12.552 | 3,063,888 | -66 | 5.94% | 38,458,158 |
| 2012-11-06 | 2012-11-02 | 12.795 | 3,063,954 | -10,885 | 5.94% | 39,202,155 |
| 2012-11-05 | 2012-11-01 | 12.249 | 3,074,839 | +5,871 | 5.96% | 37,663,354 |
| 2012-11-02 | 2012-10-31 | 12.734 | 3,068,968 | +11,379 | 5.94% | 39,080,211 |
| 2012-11-01 | 2012-10-30 | 13.098 | 3,057,589 | -5,277 | 5.92% | 40,047,748 |
| 2012-10-31 | 2012-10-29 | 13.037 | 3,062,866 | -5,046 | 5.93% | 39,931,139 |
| 2012-10-30 | 2012-10-26 | 13.098 | 3,067,912 | +4,287 | 5.94% | 40,182,957 |
| 2012-10-29 | 2012-10-25 | 13.280 | 3,063,625 | +10,192 | 5.93% | 40,684,123 |
| 2012-10-26 | 2012-10-24 | 12.734 | 3,053,433 | -2,045 | 5.96% | 38,882,388 |
| 2012-10-25 | 2012-10-22 | 12.795 | 3,055,478 | +19,130 | 5.97% | 39,093,708 |
| 2012-10-24 | 2012-10-19 | 12.613 | 3,036,348 | +4,222 | 5.93% | 38,296,592 |
| 2012-10-22 | 2012-10-18 | 12.613 | 3,032,126 | -7,421 | 5.92% | 38,243,341 |
| 2012-10-19 | 2012-10-17 | 12.613 | 3,039,547 | +3,793 | 5.94% | 38,336,940 |
| 2012-10-18 | 2012-10-16 | 12.673 | 3,035,754 | -8,378 | 5.93% | 38,473,182 |
| 2012-10-17 | 2012-10-15 | 12.370 | 3,044,132 | +6,696 | 5.95% | 37,656,408 |
| 2012-10-16 | 2012-10-12 | 12.552 | 3,037,436 | +69,626 | 5.93% | 38,126,130 |
| 2012-10-15 | 2012-10-11 | 12.552 | 2,967,810 | -63,459 | 5.80% | 37,252,179 |
| 2012-10-12 | 2012-10-10 | 12.795 | 3,031,269 | -659 | 5.92% | 38,783,962 |
| 2012-09-28 | 2012-09-26 | 12.795 | 3,031,928 | -54,883 | 5.92% | 38,792,394 |
| 2012-09-27 | 2012-09-25 | 12.006 | 3,086,811 | -74,838 | 6.03% | 37,061,285 |
| 2012-09-26 | 2012-09-24 | 11.643 | 3,161,649 | -18,734 | 6.17% | 36,809,518 |
| 2012-09-25 | 2012-09-21 | 11.521 | 3,180,383 | -6,903 | 6.21% | 36,641,924 |
| 2012-09-24 | 2012-09-20 | 10.975 | 3,187,286 | -20,943 | 6.22% | 34,982,018 |
| 2012-09-21 | 2012-09-19 | 11.703 | 3,208,229 | -5,311 | 6.27% | 37,546,366 |
| 2012-09-20 | 2012-09-18 | 11.582 | 3,213,540 | -8,905 | 6.28% | 37,218,796 |
| 2012-09-19 | 2012-09-17 | 11.157 | 3,222,445 | +924 | 6.29% | 35,954,113 |
| 2012-09-18 | 2012-09-14 | 10.854 | 3,221,521 | -1,254 | 6.29% | 34,967,070 |
| 2012-09-17 | 2012-09-13 | 10.854 | 3,222,775 | -9,730 | 6.29% | 34,980,681 |
| 2012-09-14 | 2012-09-12 | 10.794 | 3,232,505 | +825 | 6.31% | 34,890,280 |
| 2012-09-13 | 2012-09-11 | 10.794 | 3,231,680 | +2,144 | 6.31% | 34,881,375 |
| 2012-09-12 | 2012-09-10 | 11.097 | 3,229,536 | +11,544 | 6.31% | 35,837,397 |
| 2012-09-11 | 2012-09-07 | 11.400 | 3,217,992 | +9,828 | 6.28% | 36,684,960 |
| 2012-09-10 | 2012-09-06 | 11.400 | 3,208,164 | -6,464 | 6.27% | 36,572,922 |
| 2012-09-06 | 2012-09-04 | 11.400 | 3,214,628 | -1,649 | 6.28% | 36,646,611 |
| 2012-09-05 | 2012-09-03 | 11.400 | 3,216,277 | -8,246 | 6.28% | 36,665,409 |
| 2012-09-04 | 2012-08-31 | 11.400 | 3,224,523 | -2 | 6.30% | 36,759,413 |
| 2012-09-03 | 2012-08-30 | 11.764 | 3,224,525 | -495 | 6.30% | 37,932,610 |
| 2012-08-31 | 2012-08-29 | 11.824 | 3,225,020 | -13,522 | 6.30% | 38,133,992 |
| 2012-08-30 | 2012-08-28 | 11.946 | 3,238,542 | -1,221 | 6.32% | 38,686,639 |
| 2012-08-29 | 2012-08-27 | 11.946 | 3,239,763 | -198 | 6.33% | 38,701,225 |
| 2012-08-28 | 2012-08-24 | 11.885 | 3,239,961 | -989 | 6.33% | 38,507,125 |
| 2012-08-27 | 2012-08-23 | 11.643 | 3,240,950 | -660 | 6.33% | 37,732,780 |
| 2012-08-24 | 2012-08-22 | 11.643 | 3,241,610 | -1,484 | 6.33% | 37,740,464 |
| 2012-08-23 | 2012-08-21 | 11.824 | 3,243,094 | -3,630 | 6.33% | 38,347,706 |
| 2012-08-22 | 2012-08-20 | 11.764 | 3,246,724 | -2,309 | 6.34% | 38,193,754 |
| 2012-08-21 | 2012-08-17 | 11.643 | 3,249,033 | -329 | 6.35% | 37,826,886 |
| 2012-08-20 | 2012-08-16 | 11.643 | 3,249,362 | -5,477 | 6.35% | 37,830,717 |
| 2012-08-17 | 2012-08-15 | 11.703 | 3,254,839 | -24,408 | 6.36% | 38,091,850 |
| 2012-08-16 | 2012-08-14 | 11.582 | 3,279,247 | -14,347 | 6.40% | 37,979,806 |
| 2012-08-15 | 2012-08-13 | 11.521 | 3,293,594 | -10,225 | 6.43% | 37,946,254 |
| 2012-08-14 | 2012-08-10 | 11.400 | 3,303,819 | +8,444 | 6.45% | 37,663,384 |
| 2012-08-13 | 2012-08-09 | 11.643 | 3,295,375 | -7,257 | 6.44% | 38,366,423 |
| 2012-08-10 | 2012-08-08 | 11.885 | 3,302,632 | -3,199 | 6.45% | 39,251,974 |
| 2012-08-09 | 2012-08-07 | 11.521 | 3,305,831 | +3,101 | 6.46% | 38,087,239 |
| 2012-08-08 | 2012-08-06 | 11.400 | 3,302,730 | -52,146 | 6.45% | 37,650,970 |
| 2012-08-07 | 2012-08-03 | 11.097 | 3,354,876 | +31,004 | 6.55% | 37,228,266 |
| 2012-08-06 | 2012-08-02 | 11.157 | 3,323,872 | -4,453 | 6.49% | 37,085,775 |
| 2012-08-03 | 2012-08-01 | 11.157 | 3,328,325 | +1,484 | 6.50% | 37,135,459 |
| 2012-08-02 | 2012-07-31 | 11.036 | 3,326,841 | -30,146 | 6.50% | 36,715,435 |
| 2012-08-01 | 2012-07-30 | 10.975 | 3,356,987 | +12,567 | 6.56% | 36,844,569 |
| 2012-07-31 | 2012-07-27 | 10.915 | 3,344,420 | +9,894 | 6.53% | 36,503,841 |
| 2012-07-30 | 2012-07-26 | 10.733 | 3,334,526 | +18,174 | 6.51% | 35,789,252 |
| 2012-07-27 | 2012-07-25 | 10.794 | 3,316,352 | -1,155 | 6.48% | 35,795,288 |
| 2012-07-26 | 2012-07-24 | 10.794 | 3,317,507 | -264 | 6.77% | 35,807,755 |
| 2012-07-25 | 2012-07-23 | 10.733 | 3,317,771 | +63,657 | 6.77% | 35,609,421 |
| 2012-07-24 | 2012-07-20 | 11.036 | 3,254,114 | +91,058 | 6.64% | 35,912,811 |
| 2012-07-23 | 2012-07-19 | 10.854 | 3,163,056 | -1,847 | 6.45% | 34,332,478 |
| 2012-07-20 | 2012-07-18 | 10.551 | 3,164,903 | +1,649 | 6.46% | 33,392,958 |
| 2012-07-19 | 2012-07-17 | 10.612 | 3,163,254 | -6,267 | 6.45% | 33,567,373 |
| 2012-07-18 | 2012-07-16 | 10.612 | 3,169,521 | -330 | 6.46% | 33,633,877 |
| 2012-07-16 | 2012-07-12 | 10.733 | 3,169,851 | -1,319 | 6.71% | 34,021,806 |
| 2012-07-13 | 2012-07-11 | 10.975 | 3,171,170 | -10,225 | 6.72% | 34,805,137 |
| 2012-07-12 | 2012-07-10 | 10.975 | 3,181,395 | -9,367 | 6.74% | 34,917,361 |
| 2012-07-11 | 2012-07-09 | 11.036 | 3,190,762 | +3,793 | 6.76% | 35,213,650 |
| 2012-07-10 | 2012-07-06 | 10.975 | 3,186,969 | -4,917 | 7.40% | 34,978,538 |
| 2012-07-09 | 2012-07-05 | 10.854 | 3,191,886 | +6,200 | 7.41% | 34,645,405 |
| 2012-07-06 | 2012-07-04 | 10.794 | 3,185,686 | +50,629 | 7.39% | 34,384,935 |
| 2012-07-05 | 2012-07-03 | 10.308 | 3,135,057 | +14,512 | 7.28% | 32,317,638 |
| 2012-07-04 | 2012-06-29 | 10.308 | 3,120,545 | -10,423 | 7.24% | 32,168,041 |
| 2012-07-03 | 2012-06-28 | 10.066 | 3,130,968 | -5,120 | 7.27% | 31,516,063 |
| 2012-06-29 | 2012-06-27 | 10.127 | 3,136,088 | -28,365 | 7.28% | 31,757,767 |
| 2012-06-28 | 2012-06-26 | 10.005 | 3,164,453 | +4,947 | 7.34% | 31,661,234 |
| 2012-06-27 | 2012-06-25 | 10.127 | 3,159,506 | -14,017 | 7.33% | 31,994,910 |
| 2012-06-26 | 2012-06-22 | 9.945 | 3,173,523 | +1,682 | 7.36% | 31,559,546 |
| 2012-06-25 | 2012-06-21 | 10.066 | 3,171,841 | +1,979 | 7.75% | 31,927,487 |
| 2012-06-22 | 2012-06-20 | 10.066 | 3,169,862 | -6,102 | 7.75% | 31,907,567 |
| 2012-06-21 | 2012-06-19 | 10.187 | 3,175,964 | -3,793 | 7.76% | 32,354,158 |
| 2012-06-20 | 2012-06-18 | 10.127 | 3,179,757 | -99 | 7.77% | 32,199,983 |
| 2012-06-19 | 2012-06-15 | 10.308 | 3,179,856 | -2,507 | 7.77% | 32,779,447 |
| 2012-06-15 | 2012-06-13 | 10.430 | 3,182,363 | +2,144 | 7.78% | 33,191,235 |
| 2012-06-14 | 2012-06-12 | 10.430 | 3,180,219 | -1,913 | 7.77% | 33,168,873 |
| 2012-06-13 | 2012-06-11 | 10.490 | 3,182,132 | -3,331 | 7.78% | 33,381,784 |
| 2012-06-12 | 2012-06-08 | 10.612 | 3,185,463 | +16,491 | 7.79% | 33,803,048 |
| 2012-06-11 | 2012-06-07 | 10.672 | 3,168,972 | -26,881 | 7.75% | 33,820,211 |
| 2012-06-08 | 2012-06-06 | 10.551 | 3,195,853 | -329 | 7.81% | 33,719,512 |
| 2012-06-07 | 2012-06-05 | 10.794 | 3,196,182 | +6,926 | 7.81% | 34,498,225 |
| 2012-06-06 | 2012-06-04 | 10.794 | 3,189,256 | +1,055 | 7.80% | 34,423,468 |
| 2012-06-04 | 2012-05-31 | 10.612 | 3,188,201 | -659 | 7.79% | 33,832,102 |
| 2012-06-01 | 2012-05-30 | 10.975 | 3,188,860 | -5,245 | 7.79% | 34,999,293 |
| 2012-05-31 | 2012-05-29 | 10.733 | 3,194,105 | -6,596 | 7.81% | 34,282,122 |
| 2012-05-30 | 2012-05-28 | 10.430 | 3,200,701 | -15,007 | 7.82% | 33,382,495 |
| 2012-05-29 | 2012-05-25 | 10.551 | 3,215,708 | -5,805 | 7.86% | 33,929,003 |
| 2012-05-28 | 2012-05-24 | 10.854 | 3,221,513 | +660 | 7.87% | 34,966,983 |
| 2012-05-24 | 2012-05-22 | 11.097 | 3,220,853 | -21,241 | 7.87% | 35,741,044 |
| 2012-05-23 | 2012-05-21 | 11.157 | 3,242,094 | +2,605 | 7.92% | 36,173,345 |
| 2012-05-22 | 2012-05-18 | 11.218 | 3,239,489 | +7,257 | 7.92% | 36,340,716 |
| 2012-05-21 | 2012-05-17 | 11.400 | 3,232,232 | +7,685 | 7.90% | 36,847,296 |
| 2012-05-18 | 2012-05-16 | 11.521 | 3,224,547 | -660 | 7.88% | 37,150,747 |
| 2012-05-17 | 2012-05-15 | 12.006 | 3,225,207 | -12,533 | 7.88% | 38,722,914 |
| 2012-05-16 | 2012-05-14 | 11.521 | 3,237,740 | -40,404 | 7.91% | 37,302,747 |
| 2012-05-15 | 2012-05-11 | 11.461 | 3,278,144 | +1,648 | 8.01% | 37,569,471 |
| 2012-05-14 | 2012-05-10 | 11.461 | 3,276,496 | -3,265 | 8.01% | 37,550,584 |
| 2012-05-11 | 2012-05-09 | 11.521 | 3,279,761 | -66 | 8.02% | 37,786,881 |
| 2012-05-10 | 2012-05-08 | 11.764 | 3,279,827 | -727 | 8.02% | 38,583,170 |
| 2012-05-09 | 2012-05-07 | 11.521 | 3,280,554 | -6,728 | 8.02% | 37,796,017 |
| 2012-05-08 | 2012-05-04 | 11.703 | 3,287,282 | +9,730 | 9.27% | 38,471,535 |
| 2012-05-07 | 2012-05-03 | 11.643 | 3,277,552 | -12,971 | 9.24% | 38,158,919 |
| 2012-05-04 | 2012-05-02 | 11.279 | 3,290,523 | -11,412 | 9.28% | 37,112,749 |
| 2012-05-03 | 2012-04-30 | 11.036 | 3,301,935 | -22,593 | 9.31% | 36,440,569 |
| 2012-05-02 | 2012-04-27 | 9.884 | 3,324,528 | -3,265 | 9.37% | 32,859,643 |
| 2012-04-30 | 2012-04-26 | 9.520 | 3,327,793 | +2,308 | 9.38% | 31,681,169 |
| 2012-04-26 | 2012-04-24 | 8.793 | 3,325,485 | +3,068 | 9.38% | 29,239,385 |
| 2012-04-25 | 2012-04-23 | 9.035 | 3,322,417 | -825 | 9.37% | 30,018,270 |
| 2012-04-24 | 2012-04-20 | 9.096 | 3,323,242 | -3,298 | 9.37% | 30,227,238 |
| 2012-04-23 | 2012-04-19 | 9.096 | 3,326,540 | -825 | 9.38% | 30,257,236 |
| 2012-04-20 | 2012-04-18 | 9.035 | 3,327,365 | +19,163 | 9.38% | 30,062,975 |
| 2012-04-19 | 2012-04-17 | 8.914 | 3,308,202 | +6,762 | 9.33% | 29,488,630 |
| 2012-04-18 | 2012-04-16 | 9.035 | 3,301,440 | +2,276 | 9.31% | 29,828,741 |
| 2012-04-17 | 2012-04-13 | 9.217 | 3,299,164 | +1,484 | 9.30% | 30,408,342 |
| 2012-04-16 | 2012-04-12 | 9.338 | 3,297,680 | -429 | 9.30% | 30,794,593 |
| 2012-04-12 | 2012-04-10 | 9.399 | 3,298,109 | +1,154 | 9.30% | 30,998,590 |
| 2012-04-11 | 2012-04-05 | 9.520 | 3,296,955 | +990 | 9.29% | 31,387,586 |
| 2012-04-10 | 2012-04-03 | 9.399 | 3,295,965 | -11,214 | 9.29% | 30,978,439 |
| 2012-04-05 | 2012-04-02 | 9.520 | 3,307,179 | +396 | 9.32% | 31,484,920 |
| 2012-04-03 | 2012-03-30 | 10.005 | 3,306,783 | +3,232 | 9.32% | 33,085,285 |
| 2012-04-02 | 2012-03-29 | 10.005 | 3,303,551 | -165 | 9.31% | 33,052,948 |
| 2012-03-30 | 2012-03-28 | 10.127 | 3,303,716 | -4,947 | 9.31% | 33,455,261 |
| 2012-03-29 | 2012-03-27 | 10.187 | 3,308,663 | -2,342 | 9.33% | 33,705,988 |
| 2012-03-28 | 2012-03-26 | 10.308 | 3,311,005 | +4,947 | 9.33% | 34,131,392 |
| 2012-03-27 | 2012-03-23 | 10.308 | 3,306,058 | +990 | 9.32% | 34,080,396 |
| 2012-03-26 | 2012-03-22 | 10.369 | 3,305,068 | -166 | 9.32% | 34,270,604 |
| 2012-03-23 | 2012-03-21 | 10.369 | 3,305,234 | -1,517 | 9.32% | 34,272,325 |
| 2012-03-22 | 2012-03-20 | 10.672 | 3,306,751 | -165 | 9.32% | 35,290,630 |
| 2012-03-21 | 2012-03-19 | 10.794 | 3,306,916 | -99 | 9.32% | 35,693,440 |
| 2012-03-20 | 2012-03-16 | 10.854 | 3,307,015 | +4,261 | 9.32% | 35,895,040 |
| 2012-03-19 | 2012-03-15 | 10.915 | 3,302,754 | +2,996 | 9.31% | 36,049,063 |
| 2012-03-16 | 2012-03-14 | 10.915 | 3,299,758 | +626 | 9.30% | 36,016,362 |
| 2012-03-15 | 2012-03-13 | 10.915 | 3,299,132 | -923 | 9.30% | 36,009,529 |
| 2012-03-14 | 2012-03-12 | 10.733 | 3,300,055 | +692 | 9.30% | 35,419,277 |
| 2012-03-13 | 2012-03-09 | 10.915 | 3,299,363 | -2,737 | 9.30% | 36,012,050 |
| 2012-03-12 | 2012-03-08 | 11.036 | 3,302,100 | +1,781 | 9.31% | 36,442,390 |
| 2012-03-09 | 2012-03-07 | 10.794 | 3,300,319 | -1,418 | 9.30% | 35,622,235 |
| 2012-03-08 | 2012-03-06 | 10.975 | 3,301,737 | +2,374 | 9.31% | 36,238,173 |
| 2012-03-07 | 2012-03-05 | 11.157 | 3,299,363 | -1,517 | 9.30% | 36,812,318 |
| 2012-03-06 | 2012-03-02 | 11.400 | 3,300,880 | -3,793 | 9.31% | 37,629,880 |
| 2012-03-05 | 2012-03-01 | 11.036 | 3,304,673 | -1,154 | 9.32% | 36,470,786 |
| 2012-03-02 | 2012-02-29 | 11.218 | 3,305,827 | -6,597 | 9.32% | 37,084,898 |
| 2012-03-01 | 2012-02-28 | 11.461 | 3,312,424 | -4,321 | 9.34% | 37,962,340 |
| 2012-02-29 | 2012-02-27 | 10.854 | 3,316,745 | -12,830 | 9.35% | 36,000,651 |
| 2012-02-28 | 2012-02-24 | 11.218 | 3,329,575 | +1,979 | 9.39% | 37,351,305 |
| 2012-02-27 | 2012-02-23 | 11.400 | 3,327,596 | -12,699 | 9.38% | 37,934,441 |
| 2012-02-24 | 2012-02-22 | 11.582 | 3,340,295 | -1,979 | 9.42% | 38,686,856 |
| 2012-02-23 | 2012-02-21 | 11.218 | 3,342,274 | -1,121 | 9.42% | 37,493,762 |
| 2012-02-22 | 2012-02-20 | 10.915 | 3,343,395 | +4,189 | 9.43% | 36,492,653 |
| 2012-02-21 | 2012-02-17 | 11.279 | 3,339,206 | +3,298 | 9.41% | 37,661,828 |
| 2012-02-20 | 2012-02-16 | 10.915 | 3,335,908 | -2,837 | 9.40% | 36,410,934 |
| 2012-02-17 | 2012-02-15 | 11.218 | 3,338,745 | +759 | 9.41% | 37,454,174 |
| 2012-02-16 | 2012-02-14 | 11.643 | 3,337,986 | -990 | 9.41% | 38,862,522 |
| 2012-02-15 | 2012-02-13 | 11.582 | 3,338,976 | +4,849 | 9.41% | 38,671,579 |
| 2012-02-14 | 2012-02-10 | 11.400 | 3,334,127 | +19,756 | 9.40% | 38,008,894 |
| 2012-02-13 | 2012-02-09 | 12.188 | 3,314,371 | -12,500 | 9.34% | 40,396,377 |
| 2012-02-10 | 2012-02-08 | 12.431 | 3,326,871 | +10,487 | 9.38% | 41,355,670 |
| 2012-02-09 | 2012-02-07 | 11.461 | 3,316,384 | -2,935 | 9.35% | 38,007,724 |
| 2012-02-08 | 2012-02-06 | 11.885 | 3,319,319 | -8,905 | 9.36% | 39,450,300 |
| 2012-02-07 | 2012-02-03 | 10.430 | 3,328,224 | +12,261 | 9.38% | 34,712,528 |
| 2012-02-06 | 2012-02-02 | 9.156 | 3,315,963 | +2,639 | 9.35% | 30,362,104 |
| 2012-02-03 | 2012-02-01 | 9.156 | 3,313,324 | +3,628 | 9.34% | 30,337,941 |
| 2012-02-02 | 2012-01-31 | 9.096 | 3,309,696 | +3,298 | 9.33% | 30,104,028 |
| 2012-02-01 | 2012-01-30 | 9.217 | 3,306,398 | -330 | 9.32% | 30,475,017 |
| 2012-01-31 | 2012-01-27 | 9.581 | 3,306,728 | +5,574 | 9.32% | 31,681,140 |
| 2012-01-30 | 2012-01-26 | 9.156 | 3,301,154 | -989 | 9.31% | 30,226,508 |
| 2012-01-27 | 2012-01-20 | 9.338 | 3,302,143 | -1,979 | 9.31% | 30,836,270 |
| 2012-01-26 | 2012-01-19 | 9.399 | 3,304,122 | -1,023 | 9.32% | 31,055,106 |
| 2012-01-20 | 2012-01-18 | 9.338 | 3,305,145 | -165 | 9.32% | 30,864,304 |
| 2012-01-19 | 2012-01-17 | 9.399 | 3,305,310 | +6,860 | 9.32% | 31,066,272 |
| 2012-01-18 | 2012-01-16 | 9.217 | 3,298,450 | +4,617 | 9.30% | 30,401,761 |
| 2012-01-17 | 2012-01-13 | 9.278 | 3,293,833 | -20,284 | 9.29% | 30,558,938 |
| 2012-01-16 | 2012-01-12 | 9.338 | 3,314,117 | +495 | 9.34% | 30,948,086 |
| 2012-01-13 | 2012-01-11 | 9.399 | 3,313,622 | -825 | 9.34% | 31,144,396 |
| 2012-01-12 | 2012-01-10 | 9.399 | 3,314,447 | +1,155 | 9.34% | 31,152,150 |
| 2012-01-10 | 2012-01-06 | 9.460 | 3,313,292 | -330 | 9.34% | 31,342,206 |
| 2012-01-09 | 2012-01-05 | 9.581 | 3,313,622 | +9,730 | 9.34% | 31,747,190 |
| 2012-01-06 | 2012-01-04 | 9.641 | 3,303,892 | +165 | 9.31% | 31,854,311 |
| 2012-01-05 | 2012-01-03 | 9.823 | 3,303,727 | +1,319 | 9.31% | 32,453,714 |
| 2012-01-04 | 2011-12-30 | 10.066 | 3,302,408 | -17 | 9.31% | 33,241,764 |
| 2012-01-03 | 2011-12-29 | 9.823 | 3,302,425 | -164 | 9.31% | 32,440,924 |
| 2011-12-30 | 2011-12-28 | 9.884 | 3,302,589 | +5,772 | 9.31% | 32,642,798 |
| 2011-12-29 | 2011-12-23 | 9.520 | 3,296,817 | +3,463 | 9.29% | 31,386,272 |
| 2011-12-28 | 2011-12-22 | 9.520 | 3,293,354 | +824 | 9.28% | 31,353,304 |
| 2011-12-23 | 2011-12-21 | 9.641 | 3,292,530 | -565 | 9.28% | 31,744,764 |
| 2011-12-22 | 2011-12-20 | 9.460 | 3,293,095 | +1,484 | 9.28% | 31,151,151 |
| 2011-12-21 | 2011-12-19 | 9.460 | 3,291,611 | -2,144 | 9.28% | 31,137,113 |
| 2011-12-20 | 2011-12-16 | 9.945 | 3,293,755 | -330 | 9.29% | 32,755,210 |
| 2011-12-19 | 2011-12-15 | 9.702 | 3,294,085 | -7,421 | 9.29% | 31,959,504 |
| 2011-12-16 | 2011-12-14 | 9.945 | 3,301,506 | -4,947 | 9.31% | 32,832,291 |
| 2011-12-15 | 2011-12-13 | 10.066 | 3,306,453 | -2,655 | 9.32% | 33,282,480 |
| 2011-12-13 | 2011-12-09 | 10.248 | 3,309,108 | -5,772 | 9.33% | 33,911,179 |
| 2011-12-12 | 2011-12-08 | 10.430 | 3,314,880 | -297 | 9.35% | 34,573,353 |
| 2011-12-08 | 2011-12-06 | 10.430 | 3,315,177 | -165 | 9.35% | 34,576,451 |
| 2011-12-06 | 2011-12-02 | 11.036 | 3,315,342 | +1,155 | 9.35% | 36,588,530 |
| 2011-12-05 | 2011-12-01 | 11.157 | 3,314,187 | -297 | 9.34% | 36,977,715 |
| 2011-12-02 | 2011-11-30 | 10.915 | 3,314,484 | -6,564 | 9.34% | 36,177,094 |
| 2011-12-01 | 2011-11-29 | 11.218 | 3,321,048 | -6,069 | 9.36% | 37,255,648 |
| 2011-11-30 | 2011-11-28 | 10.915 | 3,327,117 | +495 | 9.38% | 36,314,981 |
| 2011-11-28 | 2011-11-24 | 10.733 | 3,326,622 | -14,677 | 9.38% | 35,704,419 |
| 2011-11-25 | 2011-11-23 | 10.551 | 3,341,299 | -5,112 | 9.42% | 35,254,116 |
| 2011-11-24 | 2011-11-22 | 11.157 | 3,346,411 | -4,189 | 9.43% | 37,337,252 |
| 2011-11-23 | 2011-11-21 | 11.036 | 3,350,600 | +5,112 | 9.45% | 36,977,642 |
| 2011-11-22 | 2011-11-18 | 11.218 | 3,345,488 | +1,418 | 9.43% | 37,529,817 |
| 2011-11-21 | 2011-11-17 | 11.461 | 3,344,070 | -14,347 | 9.43% | 38,325,022 |
| 2011-11-18 | 2011-11-16 | 11.643 | 3,358,417 | -990 | 9.47% | 39,100,390 |
| 2011-11-17 | 2011-11-15 | 11.824 | 3,359,407 | +32,614 | 9.47% | 39,723,040 |
| 2011-11-16 | 2011-11-14 | 11.461 | 3,326,793 | -14,843 | 9.38% | 38,127,017 |
| 2011-11-15 | 2011-11-11 | 11.461 | 3,341,636 | -14,182 | 9.42% | 38,297,126 |
| 2011-11-14 | 2011-11-10 | 11.279 | 3,355,818 | -12,698 | 9.46% | 37,849,190 |
| 2011-11-11 | 2011-11-09 | 12.310 | 3,368,516 | +1,814 | 9.50% | 41,464,831 |
| 2011-11-10 | 2011-11-08 | 12.310 | 3,366,702 | +28,530 | 9.49% | 41,442,501 |
| 2011-11-09 | 2011-11-07 | 12.370 | 3,338,172 | +1,583 | 9.41% | 41,293,731 |
| 2011-11-08 | 2011-11-04 | 12.673 | 3,336,589 | +2,407 | 9.41% | 42,285,770 |
| 2011-11-07 | 2011-11-03 | 12.431 | 3,334,182 | +4,882 | 9.40% | 41,446,552 |
| 2011-11-04 | 2011-11-02 | 12.552 | 3,329,300 | +25,264 | 9.39% | 41,789,629 |
| 2011-11-03 | 2011-11-01 | 12.795 | 3,304,036 | -4,617 | 9.31% | 42,273,915 |
| 2011-11-02 | 2011-10-31 | 11.582 | 3,308,653 | +660 | 9.33% | 38,320,382 |
| 2011-11-01 | 2011-10-28 | 11.582 | 3,307,993 | -31,961 | 9.33% | 38,312,738 |
| 2011-10-31 | 2011-10-27 | 12.067 | 3,339,954 | -303 | 9.42% | 40,303,133 |
| 2011-10-28 | 2011-10-26 | 11.582 | 3,340,257 | -13,522 | 9.42% | 38,686,416 |
| 2011-10-27 | 2011-10-25 | 11.521 | 3,353,779 | -3,134 | 9.82% | 38,639,659 |
| 2011-10-26 | 2011-10-24 | 12.249 | 3,356,913 | -4,947 | 9.83% | 41,118,447 |
| 2011-10-25 | 2011-10-21 | 12.128 | 3,361,860 | +4,518 | 9.84% | 40,771,329 |
| 2011-10-24 | 2011-10-20 | 11.400 | 3,357,342 | -98 | 9.83% | 38,273,544 |
| 2011-10-21 | 2011-10-19 | 11.461 | 3,357,440 | +14,009 | 9.83% | 38,478,250 |
| 2011-10-20 | 2011-10-18 | 11.157 | 3,343,431 | -3,958 | 9.79% | 37,304,003 |
| 2011-10-19 | 2011-10-17 | 12.006 | 3,347,389 | -8,740 | 9.80% | 40,189,872 |
| 2011-10-18 | 2011-10-14 | 11.643 | 3,356,129 | -7,257 | 9.83% | 39,073,752 |
| 2011-10-17 | 2011-10-13 | 13.401 | 3,363,386 | -25,165 | 9.85% | 45,072,768 |
| 2011-10-14 | 2011-10-12 | 11.218 | 3,388,551 | -11,874 | 9.92% | 38,012,900 |
| 2011-10-13 | 2011-10-11 | 8.550 | 3,400,425 | +9,730 | 9.96% | 29,073,516 |
| 2011-10-12 | 2011-10-10 | 7.883 | 3,390,695 | -8,411 | 9.93% | 26,728,668 |
| 2011-10-11 | 2011-10-07 | 6.913 | 3,399,106 | -7,916 | 9.95% | 23,497,129 |
| 2011-10-07 | 2011-10-04 | 6.428 | 3,407,022 | +3,793 | 9.98% | 21,899,089 |
| 2011-10-06 | 2011-10-03 | 6.731 | 3,403,229 | +7,257 | 9.97% | 22,906,535 |
| 2011-10-04 | 2011-09-30 | 6.610 | 3,395,972 | +4,782 | 9.94% | 22,445,839 |
| 2011-10-03 | 2011-09-28 | 6.185 | 3,391,190 | +3,595 | 9.93% | 20,974,786 |
| 2011-09-30 | 2011-09-27 | 6.185 | 3,387,595 | +7,586 | 9.92% | 20,952,551 |
| 2011-09-28 | 2011-09-26 | 6.185 | 3,380,009 | +2,804 | 9.90% | 20,905,631 |
| 2011-09-27 | 2011-09-23 | 6.185 | 3,377,205 | -1,023 | 9.89% | 20,888,288 |
| 2011-09-26 | 2011-09-22 | 6.367 | 3,378,228 | -1,847 | 9.89% | 21,509,162 |
| 2011-09-23 | 2011-09-21 | 6.488 | 3,380,075 | -9,565 | 9.90% | 21,930,845 |
| 2011-09-22 | 2011-09-20 | 6.670 | 3,389,640 | +1,616 | 9.93% | 22,609,528 |
| 2011-09-21 | 2011-09-19 | 6.670 | 3,388,024 | +9,727 | 9.92% | 22,598,749 |
| 2011-09-20 | 2011-09-16 | 6.852 | 3,378,297 | +28,068 | 9.89% | 23,148,429 |
| 2011-09-19 | 2011-09-15 | 6.670 | 3,350,229 | +1,649 | 9.81% | 22,346,650 |
| 2011-09-16 | 2011-09-14 | 6.852 | 3,348,580 | +2,639 | 9.81% | 22,944,805 |
| 2011-09-15 | 2011-09-12 | 6.670 | 3,345,941 | +1,979 | 9.80% | 22,318,048 |
| 2011-09-14 | 2011-09-09 | 7.034 | 3,343,962 | -1,649 | 9.79% | 23,521,476 |
| 2011-09-12 | 2011-09-08 | 6.973 | 3,345,611 | +10,950 | 9.80% | 23,330,204 |
| 2011-09-09 | 2011-09-07 | 6.973 | 3,334,661 | -1,649 | 9.76% | 23,253,845 |
| 2011-09-08 | 2011-09-06 | 6.852 | 3,336,310 | +1,979 | 9.77% | 22,860,729 |
| 2011-09-07 | 2011-09-05 | 6.731 | 3,334,331 | -660 | 9.76% | 22,442,795 |
| 2011-09-05 | 2011-09-01 | 7.155 | 3,334,991 | +22,890 | 9.77% | 23,862,828 |
| 2011-09-02 | 2011-08-31 | 6.913 | 3,312,101 | +5,211 | 9.70% | 22,895,686 |
| 2011-09-01 | 2011-08-30 | 6.610 | 3,306,890 | -2,111 | 9.68% | 21,857,047 |
| 2011-08-31 | 2011-08-29 | 6.610 | 3,309,001 | +28,201 | 9.69% | 21,871,000 |
| 2011-08-29 | 2011-08-25 | 7.519 | 3,280,800 | -2,564 | 9.61% | 24,668,724 |
| 2011-08-26 | 2011-08-24 | 7.883 | 3,283,364 | +3,859 | 9.61% | 25,882,584 |
| 2011-08-25 | 2011-08-23 | 8.429 | 3,279,505 | -2,869 | 9.60% | 27,641,929 |
| 2011-08-24 | 2011-08-22 | 9.096 | 3,282,374 | +4,386 | 9.61% | 29,855,515 |
| 2011-08-23 | 2011-08-19 | 9.702 | 3,277,988 | +13,193 | 9.60% | 31,803,329 |
| 2011-08-22 | 2011-08-18 | 9.702 | 3,264,795 | +10,555 | 9.56% | 31,675,330 |
| 2011-08-19 | 2011-08-17 | 10.551 | 3,254,240 | +13,523 | 9.53% | 34,335,555 |
| 2011-08-18 | 2011-08-16 | 10.430 | 3,240,717 | -6,267 | 9.49% | 33,799,852 |
| 2011-08-17 | 2011-08-15 | 10.187 | 3,246,984 | -99 | 9.51% | 33,077,652 |
| 2011-08-16 | 2011-08-12 | 10.005 | 3,247,083 | +3,463 | 9.51% | 32,487,970 |
| 2011-08-15 | 2011-08-11 | 9.945 | 3,243,620 | +1,485 | 9.50% | 32,256,635 |
| 2011-08-12 | 2011-08-10 | 10.248 | 3,242,135 | +5,112 | 9.49% | 33,224,851 |
| 2011-08-11 | 2011-08-09 | 9.641 | 3,237,023 | +6,926 | 9.48% | 31,209,596 |
| 2011-08-10 | 2011-08-08 | 10.915 | 3,230,097 | -4,090 | 9.46% | 35,256,022 |
| 2011-08-09 | 2011-08-05 | 12.128 | 3,234,187 | -2,144 | 9.47% | 39,222,960 |
| 2011-08-08 | 2011-08-04 | 13.340 | 3,236,331 | -15,303 | 9.48% | 43,173,858 |
| 2011-08-05 | 2011-08-03 | 13.219 | 3,251,634 | -562 | 9.52% | 42,983,660 |
| 2011-08-04 | 2011-08-02 | 13.340 | 3,252,196 | -3,133 | 9.52% | 43,385,503 |
| 2011-08-03 | 2011-08-01 | 13.340 | 3,255,329 | +9,301 | 9.53% | 43,427,298 |
| 2011-08-02 | 2011-07-29 | 13.340 | 3,246,028 | -237 | 9.50% | 43,303,219 |
| 2011-08-01 | 2011-07-28 | 13.280 | 3,246,265 | +15,535 | 9.51% | 43,109,534 |
| 2011-07-29 | 2011-07-27 | 13.280 | 3,230,730 | +13,688 | 9.46% | 42,903,233 |
| 2011-07-28 | 2011-07-26 | 13.462 | 3,217,042 | +1,088 | 9.42% | 43,306,686 |
| 2011-07-27 | 2011-07-25 | 13.644 | 3,215,954 | -2,144 | 9.42% | 43,877,067 |
| 2011-07-26 | 2011-07-22 | 13.765 | 3,218,098 | +1,551 | 9.42% | 44,296,597 |
| 2011-07-25 | 2011-07-21 | 13.522 | 3,216,547 | +2,968 | 9.42% | 43,495,067 |
| 2011-07-22 | 2011-07-20 | 13.825 | 3,213,579 | +9,169 | 9.41% | 44,429,259 |
| 2011-07-21 | 2011-07-19 | 13.644 | 3,204,410 | +8,192 | 9.38% | 43,719,566 |
| 2011-07-20 | 2011-07-18 | 13.704 | 3,196,218 | -33 | 9.36% | 43,801,610 |
| 2011-07-19 | 2011-07-15 | 13.644 | 3,196,251 | -660 | 9.36% | 43,608,248 |
| 2011-07-18 | 2011-07-14 | 14.068 | 3,196,911 | +8,840 | 9.36% | 44,974,234 |
| 2011-07-15 | 2011-07-13 | 13.947 | 3,188,071 | +2,900 | 9.34% | 44,463,236 |
| 2011-07-14 | 2011-07-12 | 13.340 | 3,185,171 | -6,729 | 9.33% | 42,491,365 |
| 2011-07-13 | 2011-07-11 | 13.462 | 3,191,900 | -7,422 | 9.35% | 42,968,233 |
| 2011-07-12 | 2011-07-08 | 13.583 | 3,199,322 | -1,286 | 9.37% | 43,456,147 |
| 2011-07-11 | 2011-07-07 | 13.340 | 3,200,608 | -28,507,056 | 9.37% | 42,697,300 |
| 2011-06-24 | 2011-06-22 | 16.372 | 31,707,664 | +28,536,898 | 92.84% | 519,126,567 |
| 2011-06-23 | 2011-06-21 | 16.372 | 3,170,766 | -16,492 | 9.28% | 51,912,650 |
| 2011-06-22 | 2011-06-20 | 16.372 | 3,187,258 | +30,476 | 9.33% | 52,182,662 |
| 2011-06-21 | 2011-06-17 | 16.372 | 3,156,782 | +2,012 | 9.24% | 51,683,700 |
| 2011-06-20 | 2011-06-16 | 16.979 | 3,154,770 | -6,530 | 9.24% | 53,563,750 |
| 2011-06-17 | 2011-06-15 | 18.191 | 3,161,300 | -2,507 | 9.26% | 57,508,522 |
| 2011-06-16 | 2011-06-14 | 18.191 | 3,163,807 | +4,288 | 9.26% | 57,554,128 |
| 2011-06-15 | 2011-06-13 | 18.191 | 3,159,519 | +13,556 | 9.25% | 57,476,124 |
| 2011-06-14 | 2011-06-10 | 18.798 | 3,145,963 | -3,859 | 9.21% | 59,137,171 |
| 2011-06-13 | 2011-06-09 | 18.798 | 3,149,822 | +12,401 | 9.22% | 59,209,712 |
| 2011-06-10 | 2011-06-08 | 20.617 | 3,137,421 | +2,837 | 9.19% | 64,684,014 |
| 2011-06-09 | 2011-06-07 | 21.830 | 3,134,584 | +3,463 | 9.18% | 68,427,025 |
| 2011-06-08 | 2011-06-03 | 21.830 | 3,131,121 | -2,375 | 9.17% | 68,351,429 |
| 2011-06-07 | 2011-06-02 | 21.830 | 3,133,496 | +1,946 | 9.18% | 68,403,274 |
| 2011-06-03 | 2011-06-01 | 22.436 | 3,131,550 | +561 | 9.17% | 70,259,704 |
| 2011-06-02 | 2011-05-31 | 22.436 | 3,130,989 | +6,530 | 9.17% | 70,247,118 |
| 2011-06-01 | 2011-05-30 | 22.436 | 3,124,459 | -396 | 9.15% | 70,100,610 |
| 2011-05-31 | 2011-05-27 | 22.436 | 3,124,855 | +693 | 9.15% | 70,109,495 |
| 2011-05-30 | 2011-05-26 | 22.436 | 3,124,162 | -14,448 | 9.15% | 70,093,947 |
| 2011-05-27 | 2011-05-25 | 23.649 | 3,138,610 | +9,367 | 9.19% | 74,224,487 |
| 2011-05-26 | 2011-05-24 | 24.255 | 3,129,243 | -3,249 | 9.16% | 75,900,480 |
| 2011-05-25 | 2011-05-23 | 24.255 | 3,132,492 | -8,288 | 9.17% | 75,979,286 |
| 2011-05-24 | 2011-05-20 | 24.862 | 3,140,780 | -29,123 | 9.20% | 78,084,821 |
| 2011-05-23 | 2011-05-19 | 25.468 | 3,169,903 | -32,686 | 9.28% | 80,731,033 |
| 2011-05-20 | 2011-05-18 | 26.074 | 3,202,589 | -26,122 | 10.00% | 83,505,467 |
| 2011-05-19 | 2011-05-17 | 27.287 | 3,228,711 | -76,784 | 10.08% | 88,102,236 |
| 2011-05-18 | 2011-05-16 | 29.106 | 3,305,495 | +11,346 | 10.32% | 96,210,614 |
| 2011-05-17 | 2011-05-13 | 31.532 | 3,294,149 | -2,737 | 10.28% | 103,870,405 |
| 2011-05-16 | 2011-05-12 | 31.532 | 3,296,886 | +1,517 | 10.29% | 103,956,708 |
| 2011-05-13 | 2011-05-11 | 32.138 | 3,295,369 | -19,196 | 10.28% | 105,907,122 |
| 2011-05-12 | 2011-05-09 | 32.745 | 3,314,565 | -15,007 | 10.34% | 108,533,934 |
| 2011-05-11 | 2011-05-06 | 32.745 | 3,329,572 | -3,068 | 10.39% | 109,025,331 |
| 2011-05-09 | 2011-05-05 | 32.138 | 3,332,640 | +3,694 | 10.40% | 107,104,943 |
| 2011-05-06 | 2011-05-04 | 32.138 | 3,328,946 | -6,761 | 10.39% | 106,986,225 |
| 2011-05-05 | 2011-05-03 | 31.532 | 3,335,707 | +3,430 | 10.41% | 105,180,803 |
| 2011-05-04 | 2011-04-29 | 31.532 | 3,332,277 | +15,997 | 10.40% | 105,072,649 |
| 2011-05-03 | 2011-04-28 | 32.138 | 3,316,280 | +10,191 | 10.35% | 106,579,163 |
| 2011-04-29 | 2011-04-27 | 32.138 | 3,306,089 | -2,506 | 10.32% | 106,251,643 |
| 2011-04-28 | 2011-04-26 | 32.745 | 3,308,595 | -49,705 | 10.33% | 108,338,449 |
| 2011-04-27 | 2011-04-21 | 33.957 | 3,358,300 | -19,130 | 10.48% | 114,038,832 |
| 2011-04-26 | 2011-04-20 | 34.564 | 3,377,430 | +8,213 | 10.54% | 116,736,443 |
| 2011-04-21 | 2011-04-19 | 35.170 | 3,369,217 | +9,829 | 10.52% | 118,495,599 |
| 2011-04-20 | 2011-04-18 | 36.383 | 3,359,388 | +1,152 | 10.48% | 122,224,047 |
| 2011-04-19 | 2011-04-15 | 36.383 | 3,358,236 | +858 | 10.48% | 122,182,134 |
| 2011-04-18 | 2011-04-14 | 35.776 | 3,357,378 | +22,032 | 10.48% | 120,115,069 |
| 2011-04-15 | 2011-04-13 | 36.383 | 3,335,346 | -12,698 | 10.41% | 121,349,331 |
| 2011-04-14 | 2011-04-12 | 35.776 | 3,348,044 | +2,704 | 10.45% | 119,781,132 |
| 2011-04-13 | 2011-04-11 | 36.989 | 3,345,340 | +28,201 | 10.44% | 123,741,490 |
| 2011-04-12 | 2011-04-08 | 35.170 | 3,317,139 | +67,776 | 10.35% | 116,664,012 |
| 2011-04-11 | 2011-04-07 | 29.106 | 3,249,363 | +6,597 | 10.14% | 94,576,821 |
| 2011-04-08 | 2011-04-06 | 28.500 | 3,242,766 | +16,425 | 10.12% | 92,418,457 |
| 2011-04-07 | 2011-04-04 | 29.106 | 3,226,341 | +10,390 | 10.07% | 93,906,737 |
| 2011-04-06 | 2011-04-01 | 29.106 | 3,215,951 | +8,971 | 10.04% | 93,604,322 |
| 2011-04-04 | 2011-03-31 | 27.894 | 3,206,980 | -4,156 | 10.01% | 89,453,910 |
| 2011-04-01 | 2011-03-30 | 28.500 | 3,211,136 | -9,532 | 10.02% | 91,517,005 |
| 2011-03-31 | 2011-03-29 | 27.894 | 3,220,668 | -85,062 | 10.05% | 89,835,716 |
| 2011-03-30 | 2011-03-28 | 30.319 | 3,305,730 | -1,979 | 10.32% | 100,226,514 |
| 2011-03-29 | 2011-03-25 | 31.532 | 3,307,709 | -18,084 | 10.32% | 104,297,976 |
| 2011-03-28 | 2011-03-24 | 30.319 | 3,325,793 | -17,085 | 10.38% | 100,834,805 |
| 2011-03-25 | 2011-03-23 | 29.713 | 3,342,878 | +19,097 | 10.43% | 99,325,750 |
| 2011-03-24 | 2011-03-22 | 29.713 | 3,323,781 | +9,993 | 10.37% | 98,758,327 |
| 2011-03-23 | 2011-03-21 | 28.500 | 3,313,788 | +3,134 | 10.34% | 94,442,576 |
| 2011-03-22 | 2011-03-18 | 28.500 | 3,310,654 | +10,059 | 10.33% | 94,353,257 |
| 2011-03-21 | 2011-03-17 | 27.287 | 3,300,595 | -16,558 | 10.30% | 90,063,744 |
| 2011-03-18 | 2011-03-16 | 27.894 | 3,317,153 | -1,352 | 10.35% | 92,527,021 |
| 2011-03-17 | 2011-03-15 | 28.500 | 3,318,505 | +12,830 | 10.36% | 94,577,010 |
| 2011-03-16 | 2011-03-14 | 29.713 | 3,305,675 | -2,638 | 10.32% | 98,220,350 |
| 2011-03-15 | 2011-03-11 | 30.319 | 3,308,313 | +6,398 | 10.33% | 100,304,828 |
| 2011-03-14 | 2011-03-10 | 31.532 | 3,301,915 | -1,490 | 10.31% | 104,115,281 |
| 2011-03-11 | 2011-03-09 | 29.713 | 3,303,405 | -3,365 | 10.31% | 98,152,902 |
| 2011-03-10 | 2011-03-08 | 30.925 | 3,306,770 | -8,476 | 10.32% | 102,263,207 |
| 2011-03-09 | 2011-03-07 | 30.319 | 3,315,246 | +38,886 | 10.35% | 100,515,030 |
| 2011-03-08 | 2011-03-04 | 29.106 | 3,276,360 | -2,309 | 10.23% | 95,362,603 |
| 2011-03-07 | 2011-03-03 | 29.713 | 3,278,669 | +33,639 | 10.23% | 97,417,930 |
| 2011-03-04 | 2011-03-02 | 26.681 | 3,245,030 | -1,485 | 10.13% | 86,579,812 |
| 2011-03-03 | 2011-03-01 | 27.894 | 3,246,515 | +57,159 | 10.13% | 90,556,679 |
| 2011-03-02 | 2011-02-28 | 26.074 | 3,189,356 | +14,348 | 9.95% | 83,160,425 |
| 2011-03-01 | 2011-02-25 | 27.894 | 3,175,008 | +890 | 9.91% | 88,562,099 |
| 2011-02-28 | 2011-02-24 | 28.500 | 3,174,118 | -18,701 | 9.91% | 90,461,997 |
| 2011-02-25 | 2011-02-23 | 29.713 | 3,192,819 | -14,117 | 9.96% | 94,867,100 |
| 2011-02-24 | 2011-02-22 | 29.713 | 3,206,936 | -2,473 | 10.01% | 95,286,553 |
| 2011-02-23 | 2011-02-21 | 30.319 | 3,209,409 | -4,585 | 10.02% | 97,306,156 |
| 2011-02-22 | 2011-02-18 | 30.925 | 3,213,994 | +6,861 | 10.03% | 99,394,072 |
| 2011-02-21 | 2011-02-17 | 30.925 | 3,207,133 | -4,717 | 10.01% | 99,181,892 |
| 2011-02-18 | 2011-02-16 | 30.319 | 3,211,850 | +12,665 | 10.02% | 97,380,164 |
| 2011-02-17 | 2011-02-15 | 30.925 | 3,199,185 | -3,265 | 9.98% | 98,936,097 |
| 2011-02-16 | 2011-02-14 | 31.532 | 3,202,450 | +9,103 | 9.99% | 100,978,972 |
| 2011-02-15 | 2011-02-11 | 29.713 | 3,193,347 | -11,982 | 9.97% | 94,882,788 |
| 2011-02-14 | 2011-02-10 | 30.925 | 3,205,329 | -13,292 | 10.00% | 99,126,103 |
| 2011-02-11 | 2011-02-09 | 31.532 | 3,218,621 | +1,616 | 10.05% | 101,488,873 |
| 2011-02-10 | 2011-02-08 | 31.532 | 3,217,005 | +11,478 | 10.04% | 101,437,917 |
| 2011-02-09 | 2011-02-07 | 32.138 | 3,205,527 | +4,485 | 10.00% | 103,019,764 |
| 2011-02-08 | 2011-02-02 | 32.138 | 3,201,042 | +8,411 | 9.99% | 102,875,625 |
| 2011-02-07 | 2011-01-31 | 32.745 | 3,192,631 | +11,973 | 9.96% | 104,541,260 |
| 2011-02-01 | 2011-01-28 | 32.138 | 3,180,658 | +5,937 | 9.93% | 102,220,520 |
| 2011-01-31 | 2011-01-27 | 32.138 | 3,174,721 | +19,189 | 9.91% | 102,029,716 |
| 2011-01-28 | 2011-01-26 | 32.745 | 3,155,532 | +8,410 | 9.85% | 103,326,470 |
| 2011-01-27 | 2011-01-25 | 32.745 | 3,147,122 | +10,951 | 9.82% | 103,051,088 |
| 2011-01-26 | 2011-01-24 | 33.351 | 3,136,171 | -528 | 9.79% | 104,594,216 |
| 2011-01-25 | 2011-01-21 | 35.170 | 3,136,699 | -10,983 | 9.79% | 110,317,925 |
| 2011-01-24 | 2011-01-20 | 36.383 | 3,147,682 | +24,209 | 9.82% | 114,521,584 |
| 2011-01-21 | 2011-01-19 | 35.170 | 3,123,473 | +16,194 | 9.75% | 109,852,765 |
| 2011-01-20 | 2011-01-18 | 31.532 | 3,107,279 | -32,784 | 9.70% | 97,978,060 |
| 2011-01-19 | 2011-01-17 | 31.532 | 3,140,063 | +6,101 | 9.80% | 99,011,798 |
| 2011-01-18 | 2011-01-14 | 32.745 | 3,133,962 | -7,787 | 9.78% | 102,620,170 |
| 2011-01-17 | 2011-01-13 | 33.957 | 3,141,749 | -5,838 | 9.81% | 106,685,343 |
| 2011-01-14 | 2011-01-12 | 35.776 | 3,147,587 | +19,889 | 9.82% | 112,609,492 |
| 2011-01-13 | 2011-01-11 | 36.383 | 3,127,698 | +7,025 | 9.76% | 113,794,509 |
| 2011-01-12 | 2011-01-10 | 36.989 | 3,120,673 | +2,177 | 9.74% | 115,431,235 |
| 2011-01-11 | 2011-01-07 | 37.596 | 3,118,496 | +26,254 | 9.73% | 117,241,705 |
| 2011-01-10 | 2011-01-06 | 36.989 | 3,092,242 | +13,754 | 9.65% | 114,379,595 |
| 2011-01-07 | 2011-01-05 | 38.202 | 3,078,488 | +10,422 | 9.61% | 117,604,315 |
| 2011-01-06 | 2011-01-04 | 38.202 | 3,068,066 | -296 | 9.58% | 117,206,174 |
| 2011-01-05 | 2011-01-03 | 38.202 | 3,068,362 | +7,684 | 9.58% | 117,217,482 |
| 2011-01-04 | 2010-12-31 | 37.596 | 3,060,678 | +10,192 | 9.55% | 115,068,003 |
| 2011-01-03 | 2010-12-29 | 36.383 | 3,050,486 | -6,333 | 9.52% | 110,985,318 |
| 2010-12-30 | 2010-12-28 | 38.202 | 3,056,819 | +16,063 | 10.00% | 116,776,517 |
| 2010-12-29 | 2010-12-24 | 41.234 | 3,040,756 | -44,197 | 9.95% | 125,382,155 |
| 2010-12-28 | 2010-12-22 | 45.479 | 3,084,953 | +9,301 | 10.09% | 140,299,156 |
| 2010-12-23 | 2010-12-21 | 45.479 | 3,075,652 | +51,547 | 10.06% | 139,876,160 |
| 2010-12-03 | 2010-12-01 | 44.266 | 3,024,105 | +363 | 9.90% | 133,864,361 |
| 2010-12-02 | 2010-11-30 | 43.659 | 3,023,742 | +3,001 | 9.89% | 132,014,755 |
| 2010-12-01 | 2010-11-29 | 43.659 | 3,020,741 | +13,688 | 9.88% | 131,883,733 |
| 2010-11-30 | 2010-11-26 | 43.659 | 3,007,053 | +13,556 | 9.84% | 131,286,123 |
| 2010-11-29 | 2010-11-25 | 44.872 | 2,993,497 | +15,304 | 9.79% | 134,324,673 |
| 2010-11-26 | 2010-11-24 | 43.053 | 2,978,193 | +6,431 | 9.74% | 128,220,194 |
| 2010-11-25 | 2010-11-23 | 43.659 | 2,971,762 | +5,542 | 9.72% | 129,745,339 |
| 2010-11-24 | 2010-11-22 | 44.872 | 2,966,220 | +4,650 | 9.71% | 133,100,695 |
| 2010-11-23 | 2010-11-19 | 46.085 | 2,961,570 | -2,375 | 9.69% | 136,483,716 |
| 2010-11-22 | 2010-11-18 | 46.691 | 2,963,945 | +3,326 | 9.70% | 138,390,446 |
| 2010-11-19 | 2010-11-17 | 45.479 | 2,960,619 | +5,805 | 9.69% | 134,644,628 |
| 2010-11-18 | 2010-11-16 | 47.298 | 2,954,814 | +8,114 | 9.67% | 139,755,850 |
| 2010-11-17 | 2010-11-15 | 47.904 | 2,946,700 | -1,418 | 9.64% | 141,158,898 |
| 2010-11-16 | 2010-11-12 | 48.510 | 2,948,118 | +2,935 | 9.65% | 143,014,507 |
| 2010-11-15 | 2010-11-11 | 49.117 | 2,945,183 | +1,484 | 9.64% | 144,658,030 |
| 2010-11-12 | 2010-11-10 | 49.117 | 2,943,699 | -1,913 | 9.63% | 144,585,141 |
| 2010-11-11 | 2010-11-09 | 49.117 | 2,945,612 | -7,091 | 9.64% | 144,679,102 |
| 2010-11-10 | 2010-11-08 | 49.723 | 2,952,703 | -3,694 | 9.66% | 146,817,851 |
| 2010-11-09 | 2010-11-05 | 50.330 | 2,956,397 | -1,286 | 9.67% | 148,794,230 |
| 2010-11-08 | 2010-11-04 | 49.117 | 2,957,683 | +17,645 | 9.68% | 145,271,991 |
| 2010-11-05 | 2010-11-03 | 48.510 | 2,940,038 | +14,710 | 9.62% | 142,622,543 |
| 2010-11-04 | 2010-11-02 | 49.117 | 2,925,328 | +4,486 | 9.57% | 143,682,816 |
| 2010-11-03 | 2010-11-01 | 48.510 | 2,920,842 | +3,859 | 9.56% | 141,691,336 |
| 2010-11-02 | 2010-10-29 | 48.510 | 2,916,983 | -3,496 | 9.54% | 141,504,134 |
| 2010-11-01 | 2010-10-28 | 49.117 | 2,920,479 | +2,078 | 9.56% | 143,444,648 |
| 2010-10-29 | 2010-10-27 | 49.117 | 2,918,401 | +50,892 | 9.55% | 143,342,584 |
| 2010-10-28 | 2010-10-26 | 49.723 | 2,867,509 | +33,642 | 9.38% | 142,581,732 |
| 2010-10-27 | 2010-10-25 | 50.330 | 2,833,867 | -725 | 11.28% | 142,627,346 |
| 2010-10-26 | 2010-10-22 | 48.510 | 2,834,592 | -1,355 | 11.28% | 137,507,311 |
| 2010-10-25 | 2010-10-21 | 48.510 | 2,835,947 | +18,866 | 11.28% | 137,573,042 |
| 2010-10-22 | 2010-10-20 | 48.510 | 2,817,081 | -5,739 | 11.21% | 136,657,844 |
| 2010-10-21 | 2010-10-19 | 49.117 | 2,822,820 | +14,974 | 11.23% | 138,647,949 |
| 2010-10-20 | 2010-10-18 | 49.117 | 2,807,846 | +38,392 | 11.17% | 137,912,473 |
| 2010-10-19 | 2010-10-15 | 49.117 | 2,769,454 | +73,155 | 11.02% | 136,026,780 |
| 2010-10-18 | 2010-10-14 | 50.330 | 2,696,299 | +49,441 | 10.73% | 135,703,606 |
| 2010-10-15 | 2010-10-13 | 48.510 | 2,646,858 | +45,318 | 10.53% | 128,400,251 |
| 2010-10-14 | 2010-10-12 | 49.723 | 2,601,540 | +32,521 | 10.35% | 129,356,901 |
| 2010-10-13 | 2010-10-11 | 50.330 | 2,569,019 | +38,128 | 10.22% | 129,297,656 |
| 2010-10-12 | 2010-10-08 | 50.936 | 2,530,891 | +38,387 | 10.07% | 128,913,373 |
| 2010-10-11 | 2010-10-07 | 50.330 | 2,492,504 | +12,391 | 9.92% | 125,446,688 |
| 2010-10-08 | 2010-10-06 | 50.330 | 2,480,113 | +31,895 | 9.87% | 124,823,054 |
| 2010-10-07 | 2010-10-05 | 50.330 | 2,448,218 | +11,049 | 9.74% | 123,217,792 |
| 2010-10-06 | 2010-10-04 | 50.936 | 2,437,169 | -3,365 | 9.70% | 124,139,552 |
| 2010-10-05 | 2010-09-30 | 50.936 | 2,440,534 | +14,183 | 9.71% | 124,310,952 |
| 2010-10-04 | 2010-09-29 | 50.936 | 2,426,351 | +13,160 | 9.65% | 123,588,527 |
| 2010-09-30 | 2010-09-28 | 51.542 | 2,413,191 | +5,178 | 9.60% | 124,381,522 |
| 2010-09-29 | 2010-09-27 | 52.755 | 2,408,013 | -14,479 | 9.67% | 127,034,980 |
| 2010-09-28 | 2010-09-24 | 52.755 | 2,422,492 | -8,272 | 9.73% | 127,798,821 |
| 2010-09-27 | 2010-09-22 | 52.755 | 2,430,764 | +24,275 | 9.76% | 128,235,211 |
| 2010-09-24 | 2010-09-21 | 54.574 | 2,406,489 | +17,745 | 9.66% | 131,332,325 |
| 2010-09-22 | 2010-09-20 | 57.000 | 2,388,744 | -14,546 | 9.59% | 136,157,857 |
| 2010-09-21 | 2010-09-17 | 53.361 | 2,403,290 | -3,265 | 9.65% | 128,243,126 |
| 2010-09-20 | 2010-09-16 | 52.149 | 2,406,555 | +2,474 | 9.66% | 125,498,775 |
| 2010-09-17 | 2010-09-15 | 52.755 | 2,404,081 | +52,508 | 9.65% | 126,827,547 |
| 2010-09-16 | 2010-09-14 | 53.361 | 2,351,573 | -35,258 | 9.44% | 125,483,430 |
| 2010-09-15 | 2010-09-13 | 51.542 | 2,386,831 | -5,574 | 9.59% | 123,022,866 |
| 2010-09-14 | 2010-09-10 | 50.330 | 2,392,405 | +264 | 9.61% | 120,408,747 |
| 2010-09-13 | 2010-09-09 | 50.936 | 2,392,141 | +6,695 | 9.61% | 121,846,008 |
| 2010-09-10 | 2010-09-08 | 50.330 | 2,385,446 | +15,402 | 9.58% | 120,058,504 |
| 2010-09-09 | 2010-09-07 | 51.542 | 2,370,044 | +2,408 | 9.52% | 122,157,624 |
| 2010-09-08 | 2010-09-06 | 51.542 | 2,367,636 | -6,135 | 9.51% | 122,033,510 |
| 2010-09-07 | 2010-09-03 | 50.936 | 2,373,771 | -2,869 | 9.53% | 120,910,314 |
| 2010-09-06 | 2010-09-02 | 52.755 | 2,376,640 | +14,083 | 9.54% | 125,379,894 |
| 2010-09-03 | 2010-09-01 | 53.361 | 2,362,557 | +29,619 | 9.49% | 126,069,553 |
| 2010-09-02 | 2010-08-31 | 47.298 | 2,332,938 | +2,045 | 9.37% | 110,342,557 |
| 2010-09-01 | 2010-08-30 | 48.510 | 2,330,893 | +25,726 | 9.36% | 113,072,649 |
| 2010-08-31 | 2010-08-27 | 49.723 | 2,305,167 | +495 | 9.26% | 114,620,287 |
| 2010-08-30 | 2010-08-26 | 49.723 | 2,304,672 | +28,926 | 9.26% | 114,595,674 |
| 2010-08-27 | 2010-08-25 | 51.542 | 2,275,746 | +4,881 | 9.10% | 117,297,284 |
| 2010-08-26 | 2010-08-24 | 52.149 | 2,270,865 | +13,064 | 9.08% | 118,422,715 |
| 2010-08-25 | 2010-08-23 | 53.361 | 2,257,801 | +15,667 | 9.03% | 120,479,617 |
| 2010-08-24 | 2010-08-20 | 55.787 | 2,242,134 | +47,792 | 8.97% | 125,081,948 |
| 2010-08-23 | 2010-08-19 | 57.000 | 2,194,342 | +11,940 | 8.77% | 125,076,988 |
| 2010-08-20 | 2010-08-18 | 57.000 | 2,182,402 | +39,843 | 8.73% | 124,396,410 |
| 2010-08-19 | 2010-08-17 | 58.213 | 2,142,559 | +39,579 | 8.57% | 124,723,781 |
| 2010-08-18 | 2010-08-16 | 58.819 | 2,102,980 | +46,142 | 8.41% | 123,694,993 |
| 2010-08-17 | 2010-08-13 | 57.000 | 2,056,838 | +29,058 | 8.22% | 117,239,291 |
| 2010-08-16 | 2010-08-12 | 58.213 | 2,027,780 | +21,406 | 8.11% | 118,042,205 |
| 2010-08-13 | 2010-08-11 | 60.638 | 2,006,374 | +23,582 | 8.02% | 121,662,612 |
| 2010-08-12 | 2010-08-10 | 60.638 | 1,982,792 | +19,262 | 7.93% | 120,232,645 |
| 2010-08-11 | 2010-08-09 | 61.851 | 1,963,530 | +13,655 | 7.85% | 121,445,928 |
| 2010-08-10 | 2010-08-06 | 60.032 | 1,949,875 | +11,907 | 7.80% | 117,054,256 |
| 2010-08-09 | 2010-08-05 | 61.244 | 1,937,968 | +20,415 | 7.75% | 118,689,751 |
| 2010-08-06 | 2010-08-04 | 58.213 | 1,917,553 | -395 | 7.67% | 111,625,612 |
| 2010-08-05 | 2010-08-03 | 59.425 | 1,917,948 | -47,858 | 7.67% | 113,974,619 |
| 2010-08-04 | 2010-08-02 | 60.638 | 1,965,806 | +3,397 | 10.82% | 119,202,647 |
| 2010-08-03 | 2010-07-30 | 63.670 | 1,962,409 | +41,921 | 10.80% | 124,946,493 |
| 2010-08-02 | 2010-07-29 | 63.064 | 1,920,488 | -462 | 10.57% | 121,112,838 |
| 2010-07-30 | 2010-07-28 | 56.393 | 1,920,950 | +16,096 | 10.58% | 108,328,880 |
| 2010-07-29 | 2010-07-27 | 53.361 | 1,904,854 | -825 | 10.49% | 101,645,840 |
| 2010-07-28 | 2010-07-26 | 53.361 | 1,905,679 | +10,423 | 10.49% | 101,689,863 |
| 2010-07-27 | 2010-07-23 | 53.361 | 1,895,256 | +13,094 | 10.43% | 101,133,677 |
| 2010-07-26 | 2010-07-22 | 50.936 | 1,882,162 | +12,236 | 10.36% | 95,869,736 |
| 2010-07-23 | 2010-07-21 | 50.936 | 1,869,926 | +8,774 | 10.30% | 95,246,483 |
| 2010-07-22 | 2010-07-20 | 50.330 | 1,861,152 | +12,137 | 10.25% | 93,671,005 |
| 2010-07-21 | 2010-07-19 | 48.510 | 1,849,015 | +26,312 | 10.18% | 89,696,535 |
| 2010-07-20 | 2010-07-16 | 52.149 | 1,822,703 | +4,882 | 10.04% | 95,051,638 |
| 2010-07-19 | 2010-07-15 | 52.755 | 1,817,821 | +16,392 | 10.01% | 95,899,339 |
| 2010-07-16 | 2010-07-14 | 52.149 | 1,801,429 | +1,649 | 9.92% | 93,942,226 |
| 2010-07-15 | 2010-07-13 | 53.361 | 1,799,780 | +15,700 | 9.91% | 96,038,935 |
| 2010-07-14 | 2010-07-12 | 56.393 | 1,784,080 | +12,797 | 9.82% | 100,610,317 |
| 2010-07-13 | 2010-07-09 | 58.213 | 1,771,283 | +10,159 | 9.75% | 103,110,865 |
| 2010-07-12 | 2010-07-08 | 57.606 | 1,761,124 | +9,202 | 9.70% | 101,451,573 |
| 2010-07-09 | 2010-07-07 | 58.819 | 1,751,922 | +7,718 | 9.65% | 103,046,144 |
| 2010-07-08 | 2010-07-06 | 60.638 | 1,744,204 | -1,089 | 9.60% | 105,765,134 |
| 2010-07-07 | 2010-07-05 | 58.213 | 1,745,293 | +9,136 | 9.61% | 101,597,922 |
| 2010-07-06 | 2010-07-02 | 61.244 | 1,736,157 | +693 | 9.56% | 106,329,951 |
| 2010-07-05 | 2010-06-30 | 63.064 | 1,735,464 | +7,487 | 9.55% | 109,444,563 |
| 2010-07-02 | 2010-06-29 | 63.670 | 1,727,977 | +3,100 | 9.51% | 110,020,218 |
| 2010-06-30 | 2010-06-28 | 66.095 | 1,724,877 | +20,153 | 9.50% | 114,006,568 |
| 2010-06-29 | 2010-06-25 | 67.915 | 1,704,724 | +13,555 | 9.39% | 115,775,680 |
| 2010-06-28 | 2010-06-24 | 68.521 | 1,691,169 | +6,069 | 9.31% | 115,880,590 |
| 2010-06-25 | 2010-06-23 | 67.915 | 1,685,100 | +4,585 | 9.28% | 114,442,924 |
| 2010-06-24 | 2010-06-22 | 69.127 | 1,680,515 | +8,179 | 9.25% | 116,169,599 |
| 2010-06-23 | 2010-06-21 | 70.340 | 1,672,336 | +18,075 | 9.21% | 117,632,350 |
| 2010-06-22 | 2010-06-18 | 68.521 | 1,654,261 | +10,224 | 9.09% | 113,351,617 |
| 2010-06-21 | 2010-06-17 | 69.734 | 1,644,037 | +9,730 | 9.03% | 114,644,882 |
| 2010-06-18 | 2010-06-15 | 72.159 | 1,634,307 | +5,442 | 8.98% | 117,930,420 |
| 2010-06-17 | 2010-06-14 | 73.978 | 1,628,865 | +26,189 | 8.95% | 120,500,865 |
| 2010-06-15 | 2010-06-11 | 67.308 | 1,602,676 | +6,167 | 8.81% | 107,873,298 |
| 2010-06-14 | 2010-06-10 | 66.702 | 1,596,509 | +11,049 | 8.77% | 106,490,116 |
| 2010-06-11 | 2010-06-09 | 67.915 | 1,585,460 | +7,883 | 8.71% | 107,675,911 |
| 2010-06-10 | 2010-06-08 | 69.734 | 1,577,577 | +12,266 | 8.67% | 110,010,376 |
| 2010-06-09 | 2010-06-07 | 67.915 | 1,565,311 | +5,772 | 8.60% | 106,307,500 |
| 2010-06-08 | 2010-06-04 | 72.159 | 1,559,539 | +1,847 | 8.57% | 112,535,215 |
| 2010-06-07 | 2010-06-03 | 72.766 | 1,557,692 | +17,448 | 8.56% | 113,346,491 |
| 2010-06-04 | 2010-06-02 | 72.159 | 1,540,244 | +3,430 | 8.46% | 111,142,902 |
| 2010-06-03 | 2010-06-01 | 74.585 | 1,536,814 | -1,715 | 8.45% | 114,622,972 |
| 2010-06-02 | 2010-05-31 | 77.010 | 1,538,529 | -16,986 | 8.45% | 118,482,621 |
| 2010-06-01 | 2010-05-28 | 80.042 | 1,555,515 | -3,991 | 8.55% | 124,506,888 |
| 2010-05-31 | 2010-05-27 | 75.798 | 1,559,506 | +14,578 | 8.57% | 118,206,758 |
| 2010-05-28 | 2010-05-26 | 71.553 | 1,544,928 | -6,003 | 8.49% | 110,544,081 |
| 2010-05-27 | 2010-05-25 | 69.734 | 1,550,931 | +957 | 8.52% | 108,152,251 |
| 2010-05-26 | 2010-05-24 | 67.308 | 1,549,974 | +2,836 | 8.52% | 104,326,019 |
| 2010-05-25 | 2010-05-20 | 64.883 | 1,547,138 | +20,054 | 8.50% | 100,382,516 |
| 2010-05-24 | 2010-05-19 | 70.947 | 1,527,084 | -4,387 | 8.39% | 108,341,298 |
| 2010-05-20 | 2010-05-18 | 78.223 | 1,531,471 | -33 | 8.42% | 119,796,390 |
| 2010-05-19 | 2010-05-17 | 80.649 | 1,531,504 | -8,444 | 8.42% | 123,513,668 |
| 2010-05-18 | 2010-05-14 | 88.532 | 1,539,948 | -1,946 | 8.46% | 136,333,993 |
| 2010-05-17 | 2010-05-13 | 91.563 | 1,541,894 | +5,146 | 8.47% | 141,181,148 |
| 2010-05-14 | 2010-05-12 | 91.563 | 1,536,748 | +1,154 | 8.44% | 140,709,963 |
| 2010-05-13 | 2010-05-11 | 93.383 | 1,535,594 | +3,298 | 8.44% | 143,397,761 |
| 2010-05-12 | 2010-05-10 | 94.595 | 1,532,296 | +19,559 | 8.42% | 144,948,094 |
| 2010-05-11 | 2010-05-07 | 91.563 | 1,512,737 | -1,352 | 8.31% | 138,511,432 |
| 2010-05-10 | 2010-05-06 | 93.989 | 1,514,089 | +11,115 | 8.32% | 142,307,683 |
| 2010-05-07 | 2010-05-05 | 96.415 | 1,502,974 | +15,931 | 8.26% | 144,908,492 |
| 2010-05-06 | 2010-05-04 | 102.478 | 1,487,043 | +16,646 | 8.17% | 152,389,651 |
| 2010-05-05 | 2010-05-03 | 95.808 | 1,470,397 | +10,222 | 8.08% | 140,875,976 |
| 2010-05-04 | 2010-04-30 | 99.446 | 1,460,175 | +12,303 | 8.02% | 145,209,156 |
| 2010-05-03 | 2010-04-29 | 98.840 | 1,447,872 | +2,770 | 7.96% | 143,107,705 |
| 2010-04-30 | 2010-04-28 | 101.266 | 1,445,102 | +24,572 | 7.94% | 146,339,045 |
| 2010-04-29 | 2010-04-27 | 102.478 | 1,420,530 | -1,583 | 7.81% | 145,573,512 |
| 2010-04-28 | 2010-04-26 | 106.117 | 1,422,113 | +9,862 | 7.81% | 150,909,785 |
| 2010-04-27 | 2010-04-23 | 108.542 | 1,412,251 | +5,871 | 7.76% | 153,288,709 |
| 2010-04-26 | 2010-04-22 | 111.574 | 1,406,380 | +43,207 | 8.84% | 156,915,465 |
| 2010-04-23 | 2010-04-21 | 103.691 | 1,363,173 | +24,968 | 8.57% | 141,348,866 |
| 2010-04-22 | 2010-04-20 | 110.968 | 1,338,205 | +47,396 | 8.41% | 148,497,445 |
| 2010-04-21 | 2010-04-19 | 111.574 | 1,290,809 | +43,702 | 8.12% | 144,020,745 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,247,107 | +129,883 | 9.24% | 140,657,180 |
| 2010-04-19 | 2010-04-15 | 130.372 | 1,117,224 | -60,127 | 8.28% | 145,654,518 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,177,351 | +19,015 | 8.99% | 153,493,384 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,158,336 | +28,521 | 8.85% | 158,038,288 |
| 2010-04-14 | 2010-04-12 | 101.266 | 1,129,815 | +38,029 | 8.63% | 114,411,335 |
| 2010-04-13 | 2010-04-09 | 100.659 | 1,091,786 | +3,694 | 8.34% | 109,898,269 |
| 2010-04-12 | 2010-04-08 | 93.989 | 1,088,092 | +2,737 | 8.31% | 102,268,659 |
| 2010-04-09 | 2010-04-07 | 93.989 | 1,085,355 | +9,070 | 8.29% | 102,011,411 |
| 2010-04-08 | 2010-04-01 | 93.989 | 1,076,285 | +3,035 | 8.22% | 101,158,931 |
| 2010-04-07 | 2010-03-31 | 93.989 | 1,073,250 | +14,149 | 8.20% | 100,873,674 |
| 2010-04-01 | 2010-03-30 | 93.989 | 1,059,101 | +5,344 | 8.09% | 99,543,824 |
| 2010-03-31 | 2010-03-29 | 94.595 | 1,053,757 | +989 | 8.05% | 99,680,525 |
| 2010-03-30 | 2010-03-26 | 97.021 | 1,052,768 | +3,133 | 8.04% | 102,140,482 |
| 2010-03-29 | 2010-03-25 | 93.989 | 1,049,635 | -3,133 | 8.02% | 98,654,124 |
| 2010-03-26 | 2010-03-24 | 97.021 | 1,052,768 | +956 | 8.04% | 102,140,482 |
| 2010-03-25 | 2010-03-23 | 98.234 | 1,051,812 | +9,368 | 8.04% | 103,323,326 |
| 2010-03-24 | 2010-03-22 | 101.872 | 1,042,444 | -726 | 7.96% | 106,195,780 |
| 2010-03-23 | 2010-03-19 | 97.627 | 1,043,170 | +5,376 | 7.97% | 101,841,833 |
| 2010-03-22 | 2010-03-18 | 93.989 | 1,037,794 | +6,267 | 7.93% | 97,541,201 |
| 2010-03-19 | 2010-03-17 | 95.202 | 1,031,527 | +8,344 | 7.88% | 98,203,168 |
| 2010-03-18 | 2010-03-16 | 95.808 | 1,023,183 | -6,905 | 7.82% | 98,029,242 |
| 2010-03-17 | 2010-03-15 | 98.234 | 1,030,088 | -4,683 | 7.87% | 101,189,299 |
| 2010-03-16 | 2010-03-12 | 101.872 | 1,034,771 | +25,166 | 7.91% | 105,414,117 |
| 2010-03-15 | 2010-03-11 | 106.723 | 1,009,605 | +16,590 | 7.71% | 107,748,046 |
| 2010-03-12 | 2010-03-10 | 104.904 | 993,015 | +2,704 | 7.59% | 104,171,077 |
| 2010-03-11 | 2010-03-09 | 109.755 | 990,311 | +15,898 | 7.57% | 108,691,460 |
| 2010-03-10 | 2010-03-08 | 103.085 | 974,413 | +1,451 | 7.44% | 100,447,061 |
| 2010-03-09 | 2010-03-05 | 102.478 | 972,962 | +1,183 | 7.43% | 99,707,500 |
| 2010-03-08 | 2010-03-04 | 102.478 | 971,779 | +627 | 7.42% | 99,586,268 |
| 2010-03-05 | 2010-03-03 | 103.691 | 971,152 | +890 | 7.42% | 100,699,790 |
| 2010-03-04 | 2010-03-02 | 102.478 | 970,262 | -593 | 7.41% | 99,430,809 |
| 2010-03-03 | 2010-03-01 | 102.478 | 970,855 | +1,682 | 7.42% | 99,491,578 |
| 2010-03-02 | 2010-02-26 | 100.053 | 969,173 | +1,418 | 7.40% | 96,968,459 |
| 2010-03-01 | 2010-02-25 | 98.840 | 967,755 | -3,562 | 7.39% | 95,652,929 |
| 2010-02-26 | 2010-02-24 | 97.627 | 971,317 | +3,793 | 7.42% | 94,827,022 |
| 2010-02-25 | 2010-02-23 | 99.446 | 967,524 | +1,319 | 7.39% | 96,216,784 |
| 2010-02-24 | 2010-02-22 | 100.053 | 966,205 | -132 | 7.38% | 96,671,503 |
| 2010-02-23 | 2010-02-19 | 99.446 | 966,337 | -1,451 | 7.38% | 96,098,742 |
| 2010-02-22 | 2010-02-18 | 103.085 | 967,788 | +1,022 | 7.39% | 99,764,125 |
| 2010-02-19 | 2010-02-17 | 101.872 | 966,766 | -2,080 | 7.39% | 98,486,316 |
| 2010-02-18 | 2010-02-12 | 101.872 | 968,846 | -1,220 | 7.40% | 98,698,210 |
| 2010-02-17 | 2010-02-11 | 100.053 | 970,066 | +3,562 | 7.41% | 97,057,806 |
| 2010-02-12 | 2010-02-10 | 92.776 | 966,504 | -561 | 7.62% | 89,668,588 |
| 2010-02-11 | 2010-02-09 | 92.776 | 967,065 | -1,121 | 7.62% | 89,720,635 |
| 2010-02-10 | 2010-02-08 | 93.989 | 968,186 | +1,748 | 7.63% | 90,998,816 |
| 2010-02-09 | 2010-02-05 | 96.415 | 966,438 | -1,089 | 7.62% | 93,178,640 |
| 2010-02-08 | 2010-02-04 | 98.234 | 967,527 | +2,243 | 7.63% | 95,043,704 |
| 2010-02-05 | 2010-02-03 | 100.659 | 965,284 | +924 | 7.61% | 97,164,683 |
| 2010-02-04 | 2010-02-02 | 100.053 | 964,360 | +1,913 | 7.60% | 96,486,905 |
| 2010-02-03 | 2010-02-01 | 101.266 | 962,447 | +824 | 7.59% | 97,462,722 |
| 2010-02-02 | 2010-01-29 | 101.266 | 961,623 | +2,342 | 7.58% | 97,379,280 |
| 2010-02-01 | 2010-01-28 | 103.085 | 959,281 | -297 | 7.56% | 98,887,184 |
| 2010-01-29 | 2010-01-27 | 103.085 | 959,578 | -627 | 7.56% | 98,917,800 |
| 2010-01-28 | 2010-01-26 | 109.148 | 960,205 | +3,530 | 7.57% | 104,804,930 |
| 2010-01-27 | 2010-01-25 | 111.574 | 956,675 | +6,596 | 7.54% | 106,740,072 |
| 2010-01-26 | 2010-01-22 | 113.393 | 950,079 | +726 | 7.49% | 107,732,458 |
| 2010-01-25 | 2010-01-21 | 116.425 | 949,353 | +11,049 | 7.48% | 110,528,481 |
| 2010-01-22 | 2010-01-20 | 113.393 | 938,304 | +297 | 7.40% | 106,397,254 |
| 2010-01-21 | 2010-01-19 | 110.968 | 938,007 | -2,574 | 7.39% | 104,088,419 |
| 2010-01-20 | 2010-01-18 | 109.755 | 940,581 | -1,121 | 7.41% | 103,233,350 |
| 2010-01-19 | 2010-01-15 | 112.180 | 941,702 | -330 | 7.42% | 105,640,504 |
| 2010-01-18 | 2010-01-14 | 111.574 | 942,032 | -693 | 7.42% | 105,106,294 |
| 2010-01-15 | 2010-01-13 | 114.000 | 942,725 | +2,441 | 7.43% | 107,470,215 |
| 2010-01-14 | 2010-01-12 | 112.787 | 940,284 | +2,870 | 7.41% | 106,051,602 |
| 2010-01-13 | 2010-01-11 | 113.393 | 937,414 | +226 | 7.39% | 106,296,334 |
| 2010-01-12 | 2010-01-08 | 113.393 | 937,188 | +5,970 | 7.39% | 106,270,707 |
| 2010-01-11 | 2010-01-07 | 114.000 | 931,218 | +6,167 | 7.34% | 106,158,422 |
| 2010-01-08 | 2010-01-06 | 119.457 | 925,051 | +6,729 | 7.29% | 110,503,783 |
| 2010-01-07 | 2010-01-05 | 121.882 | 918,322 | -3,463 | 7.24% | 111,927,368 |
| 2010-01-06 | 2010-01-04 | 115.212 | 921,785 | +1,748 | 7.27% | 106,200,970 |
| 2010-01-05 | 2009-12-31 | 114.606 | 920,037 | -4,783 | 7.25% | 105,441,686 |
| 2010-01-04 | 2009-12-29 | 112.787 | 924,820 | +1,748 | 7.29% | 104,307,468 |
| 2009-12-30 | 2009-12-28 | 116.425 | 923,072 | +1,485 | 7.28% | 107,468,714 |
| 2009-12-29 | 2009-12-24 | 112.180 | 921,587 | -13,029 | 7.26% | 103,383,995 |
| 2009-12-28 | 2009-12-22 | 101.872 | 934,616 | +3,497 | 7.37% | 95,211,134 |
| 2009-12-23 | 2009-12-21 | 101.872 | 931,119 | -15,768 | 7.34% | 94,854,888 |
| 2009-12-22 | 2009-12-18 | 102.478 | 946,887 | -18,107 | 7.46% | 97,035,378 |
| 2009-12-21 | 2009-12-17 | 109.755 | 964,994 | +3,496 | 7.61% | 105,912,796 |
| 2009-12-18 | 2009-12-16 | 114.000 | 961,498 | +9,499 | 7.58% | 109,610,328 |
| 2009-12-17 | 2009-12-15 | 114.000 | 951,999 | -1,420 | 7.50% | 108,527,447 |
| 2009-12-16 | 2009-12-14 | 121.276 | 953,419 | -5,739 | 8.09% | 115,626,943 |
| 2009-12-15 | 2009-12-11 | 129.159 | 959,158 | -165 | 8.14% | 123,883,938 |
| 2009-12-14 | 2009-12-10 | 128.553 | 959,323 | +13,721 | 8.14% | 123,323,534 |
| 2009-12-11 | 2009-12-09 | 132.191 | 945,602 | +8,212 | 8.03% | 125,000,031 |
| 2009-12-10 | 2009-12-08 | 133.404 | 937,390 | +104,654 | 7.96% | 125,051,309 |
| 2009-12-09 | 2009-12-07 | 143.106 | 832,736 | -561 | 7.07% | 119,169,354 |
| 2009-12-08 | 2009-12-04 | 144.925 | 833,297 | +11,808 | 7.07% | 120,765,522 |
| 2009-12-07 | 2009-12-03 | 137.042 | 821,489 | -5,088 | 7.17% | 112,578,494 |
| 2009-12-04 | 2009-12-02 | 139.468 | 826,577 | +13,324 | 7.21% | 115,280,645 |
| 2009-12-03 | 2009-12-01 | 141.893 | 813,253 | +4,948 | 7.09% | 115,394,943 |
| 2009-12-02 | 2009-11-30 | 138.255 | 808,305 | +10,290 | 7.05% | 111,752,013 |
| 2009-12-01 | 2009-11-27 | 137.042 | 798,015 | +5,475 | 6.96% | 109,361,570 |
| 2009-11-30 | 2009-11-26 | 149.170 | 792,540 | +6,267 | 6.91% | 118,222,882 |
| 2009-11-27 | 2009-11-25 | 151.595 | 786,273 | +13,688 | 6.86% | 119,195,158 |
| 2009-11-26 | 2009-11-24 | 157.659 | 772,585 | +10,224 | 6.74% | 121,804,929 |
| 2009-11-25 | 2009-11-23 | 146.744 | 762,361 | -1,022 | 6.65% | 111,871,969 |
| 2009-11-24 | 2009-11-20 | 150.382 | 763,383 | -1,385 | 6.66% | 114,799,345 |
| 2009-11-23 | 2009-11-19 | 150.989 | 764,768 | -726 | 6.67% | 115,471,365 |
| 2009-11-20 | 2009-11-18 | 151.595 | 765,494 | +9,631 | 6.68% | 116,045,163 |
| 2009-11-19 | 2009-11-17 | 154.627 | 755,863 | +396 | 6.59% | 116,876,853 |
| 2009-11-18 | 2009-11-16 | 154.627 | 755,467 | +4,123 | 7.70% | 116,815,621 |
| 2009-11-17 | 2009-11-13 | 157.659 | 751,344 | +2,868 | 7.65% | 118,456,096 |
| 2009-11-16 | 2009-11-12 | 160.691 | 748,476 | +12,550 | 7.63% | 120,273,236 |
| 2009-11-13 | 2009-11-11 | 160.691 | 735,926 | +2,144 | 7.50% | 118,256,566 |
| 2009-11-12 | 2009-11-10 | 151.595 | 733,782 | +3,496 | 7.48% | 111,237,778 |
| 2009-11-11 | 2009-11-09 | 154.627 | 730,286 | +3,793 | 7.44% | 112,921,958 |
| 2009-11-10 | 2009-11-06 | 154.627 | 726,493 | +5,244 | 7.40% | 112,335,458 |
| 2009-11-09 | 2009-11-05 | 147.957 | 721,249 | +3,793 | 7.35% | 106,713,729 |
| 2009-11-06 | 2009-11-04 | 148.563 | 717,456 | +1,748 | 7.31% | 106,587,580 |
| 2009-11-05 | 2009-11-03 | 147.957 | 715,708 | +12,629 | 7.29% | 105,893,900 |
| 2009-11-04 | 2009-11-02 | 149.170 | 703,079 | +3,232 | 7.16% | 104,878,019 |
| 2009-11-03 | 2009-10-30 | 150.382 | 699,847 | +1,880 | 7.13% | 105,244,650 |
| 2009-11-02 | 2009-10-29 | 150.382 | 697,967 | +2,177 | 8.55% | 104,961,932 |
| 2009-10-30 | 2009-10-28 | 151.595 | 695,790 | +165 | 8.52% | 105,478,376 |
| 2009-10-29 | 2009-10-27 | 143.712 | 695,625 | +6,695 | 8.52% | 99,969,788 |
| 2009-10-28 | 2009-10-23 | 144.319 | 688,930 | +3,364 | 8.44% | 99,425,389 |
| 2009-10-27 | 2009-10-22 | 143.106 | 685,566 | +2,441 | 8.39% | 98,108,473 |
| 2009-10-23 | 2009-10-21 | 144.925 | 683,125 | -1,748 | 8.36% | 99,001,853 |
| 2009-10-22 | 2009-10-20 | 144.319 | 684,873 | -2,243 | 10.05% | 98,839,888 |
| 2009-10-21 | 2009-10-19 | 145.531 | 687,116 | +31,103 | 10.08% | 99,996,902 |
| 2009-10-20 | 2009-10-16 | 143.712 | 656,013 | +2,177 | 9.63% | 94,277,061 |
| 2009-10-19 | 2009-10-15 | 142.499 | 653,836 | +33,279 | 9.59% | 93,171,253 |
| 2009-10-14 | 2009-10-12 | 169.787 | 620,557 | +18,009 | 9.11% | 105,362,230 |
| 2009-10-13 | 2009-10-09 | 169.787 | 602,548 | +1,385 | 8.84% | 102,304,544 |
| 2009-10-12 | 2009-10-08 | 172.818 | 601,163 | -1,715 | 8.82% | 103,892,057 |
| 2009-10-09 | 2009-10-07 | 169.787 | 602,878 | +1,220 | 8.85% | 102,360,574 |
| 2009-10-08 | 2009-10-06 | 169.787 | 601,658 | +593 | 8.83% | 102,153,434 |
| 2009-10-07 | 2009-10-05 | 169.787 | 601,065 | -528 | 8.82% | 102,052,751 |
| 2009-10-06 | 2009-10-02 | 169.787 | 601,593 | -1,385 | 8.83% | 102,142,398 |
| 2009-10-05 | 2009-09-30 | 172.818 | 602,978 | +1,418 | 8.85% | 104,205,723 |
| 2009-10-02 | 2009-09-29 | 175.850 | 601,560 | +99 | 8.83% | 105,784,538 |
| 2009-09-30 | 2009-09-28 | 169.787 | 601,461 | -296 | 8.83% | 102,119,986 |
| 2009-09-29 | 2009-09-25 | 178.882 | 601,757 | +4,881 | 8.83% | 107,643,649 |
| 2009-09-28 | 2009-09-24 | 172.818 | 596,876 | -528 | 8.76% | 103,151,185 |
| 2009-09-25 | 2009-09-23 | 178.882 | 597,404 | -989 | 8.77% | 106,864,974 |
| 2009-09-24 | 2009-09-22 | 181.914 | 598,393 | -660 | 8.78% | 108,856,158 |
| 2009-09-23 | 2009-09-21 | 178.882 | 599,053 | +3,859 | 8.79% | 107,159,951 |
| 2009-09-22 | 2009-09-18 | 178.882 | 595,194 | -363 | 8.73% | 106,469,645 |
| 2009-09-21 | 2009-09-17 | 181.914 | 595,557 | -297 | 8.74% | 108,340,250 |
| 2009-09-18 | 2009-09-16 | 178.882 | 595,854 | -2,242 | 8.74% | 106,587,707 |
| 2009-09-17 | 2009-09-15 | 172.818 | 598,096 | +791 | 8.78% | 103,362,023 |
| 2009-09-16 | 2009-09-14 | 175.850 | 597,305 | -1,418 | 8.77% | 105,036,294 |
| 2009-09-15 | 2009-09-11 | 178.882 | 598,723 | -2,903 | 8.79% | 107,100,920 |
| 2009-09-14 | 2009-09-10 | 175.850 | 601,626 | -527 | 8.83% | 105,796,144 |
| 2009-09-11 | 2009-09-09 | 175.850 | 602,153 | -1,155 | 8.84% | 105,888,817 |
| 2009-09-10 | 2009-09-08 | 181.914 | 603,308 | -2,341 | 8.85% | 109,750,266 |
| 2009-09-09 | 2009-09-07 | 181.914 | 605,649 | -1,221 | 8.89% | 110,176,127 |
| 2009-09-08 | 2009-09-04 | 169.787 | 606,870 | -165 | 8.91% | 103,038,362 |
| 2009-09-07 | 2009-09-03 | 169.787 | 607,035 | +528 | 8.91% | 103,066,376 |
| 2009-09-04 | 2009-09-02 | 166.755 | 606,507 | -561 | 8.90% | 101,137,859 |
| 2009-09-03 | 2009-09-01 | 166.755 | 607,068 | +1,122 | 8.91% | 101,231,408 |
| 2009-09-02 | 2009-08-31 | 169.787 | 605,946 | -1,451 | 8.89% | 102,881,479 |
| 2009-09-01 | 2009-08-28 | 172.818 | 607,397 | -33 | 8.91% | 104,969,408 |
| 2009-08-31 | 2009-08-27 | 178.882 | 607,430 | -957 | 8.91% | 108,658,448 |
| 2009-08-28 | 2009-08-26 | 178.882 | 608,387 | +13,853 | 8.93% | 108,829,638 |
| 2009-08-21 | 2009-08-19 | 172.818 | 594,534 | +5,739 | 8.73% | 102,746,444 |
| 2009-08-20 | 2009-08-18 | 175.850 | 588,795 | +956 | 8.64% | 103,539,808 |
| 2009-08-19 | 2009-08-17 | 191.010 | 587,839 | -5,706 | 8.63% | 112,283,048 |
| 2009-08-18 | 2009-08-14 | 203.137 | 593,545 | -886 | 8.71% | 120,571,233 |
| 2009-08-17 | 2009-08-13 | 187.978 | 594,431 | +1,155 | 8.72% | 111,739,928 |
| 2009-08-14 | 2009-08-12 | 194.042 | 593,276 | -3,859 | 8.71% | 115,120,324 |
| 2009-08-13 | 2009-08-11 | 191.010 | 597,135 | -3,101 | 8.76% | 114,058,676 |
| 2009-08-12 | 2009-08-10 | 184.946 | 600,236 | +7,684 | 8.81% | 111,011,283 |
| 2009-08-11 | 2009-08-07 | 187.978 | 592,552 | -4,980 | 8.70% | 111,386,718 |
| 2009-08-10 | 2009-08-06 | 175.850 | 597,532 | +5,821 | 8.77% | 105,076,212 |
| 2009-08-07 | 2009-08-05 | 184.946 | 591,711 | -9,499 | 8.68% | 109,434,618 |
| 2009-08-06 | 2009-08-04 | 166.755 | 601,210 | +5,376 | 8.82% | 100,254,560 |
| 2009-08-05 | 2009-08-03 | 169.787 | 595,834 | -7,882 | 8.75% | 101,164,597 |
| 2009-08-04 | 2009-07-31 | 151.595 | 603,716 | +5,541 | 8.86% | 91,520,406 |
| 2009-08-03 | 2009-07-30 | 163.723 | 598,175 | +8,443 | 8.78% | 97,934,851 |
| 2009-07-30 | 2009-07-28 | 181.914 | 589,732 | -40,403 | 8.66% | 107,280,600 |
| 2009-07-29 | 2009-07-27 | 132.797 | 630,135 | -3,134 | 9.25% | 83,680,249 |
| 2009-07-28 | 2009-07-24 | 124.308 | 633,269 | -989 | 9.29% | 78,720,408 |
| 2009-07-27 | 2009-07-23 | 121.276 | 634,258 | +1,319 | 9.31% | 76,920,340 |
| 2009-07-24 | 2009-07-22 | 120.670 | 632,939 | -3,034 | 9.29% | 76,376,575 |
| 2009-07-23 | 2009-07-21 | 121.276 | 635,973 | -4,057 | 9.33% | 77,128,328 |
| 2009-07-22 | 2009-07-20 | 117.638 | 640,030 | -6,995 | 9.39% | 75,291,735 |
| 2009-07-21 | 2009-07-17 | 110.968 | 647,025 | +3,628 | 9.50% | 71,798,835 |
| 2009-07-20 | 2009-07-16 | 112.180 | 643,397 | -792 | 9.44% | 72,176,531 |
| 2009-07-17 | 2009-07-15 | 116.425 | 644,189 | -9,685 | 9.46% | 74,999,743 |
| 2009-07-16 | 2009-07-14 | 106.723 | 653,874 | -231 | 9.60% | 69,783,377 |
| 2009-07-15 | 2009-07-13 | 103.085 | 654,105 | +1,253 | 9.60% | 67,428,211 |
| 2009-07-14 | 2009-07-10 | 106.723 | 652,852 | +3,760 | 9.58% | 69,674,306 |
| 2009-07-13 | 2009-07-09 | 107.329 | 649,092 | +990 | 9.53% | 69,666,624 |
| 2009-07-10 | 2009-07-08 | 108.542 | 648,102 | -2,309 | 9.51% | 70,346,361 |
| 2009-07-09 | 2009-07-07 | 104.904 | 650,411 | -1,980 | 9.55% | 68,230,605 |
| 2009-07-08 | 2009-07-06 | 104.904 | 652,391 | +626 | 9.58% | 68,438,315 |
| 2009-07-07 | 2009-07-03 | 102.478 | 651,765 | -3,100 | 9.57% | 66,791,775 |
| 2009-07-06 | 2009-07-02 | 101.872 | 654,865 | -1,649 | 9.61% | 66,712,360 |
| 2009-07-03 | 2009-06-30 | 107.329 | 656,514 | -165 | 9.64% | 70,463,223 |
| 2009-07-02 | 2009-06-29 | 112.180 | 656,679 | +66 | 9.64% | 73,666,511 |
| 2009-06-30 | 2009-06-26 | 110.968 | 656,613 | +659 | 9.64% | 72,862,792 |
| 2009-06-29 | 2009-06-25 | 106.117 | 655,954 | +2,804 | 9.63% | 69,607,603 |
| 2009-06-26 | 2009-06-24 | 107.936 | 653,150 | -792 | 9.59% | 70,498,224 |
| 2009-06-25 | 2009-06-23 | 106.117 | 653,942 | +2,144 | 9.60% | 69,394,096 |
| 2009-06-24 | 2009-06-22 | 111.574 | 651,798 | +4,387 | 9.57% | 72,723,721 |
| 2009-06-23 | 2009-06-19 | 112.787 | 647,411 | +2,108 | 9.50% | 73,019,400 |
| 2009-06-22 | 2009-06-18 | 113.393 | 645,303 | +2,408 | 9.47% | 73,172,945 |
| 2009-06-19 | 2009-06-17 | 117.638 | 642,895 | +2,606 | 9.44% | 75,628,767 |
| 2009-06-18 | 2009-06-16 | 107.329 | 640,289 | +395 | 9.40% | 68,721,804 |
| 2009-06-17 | 2009-06-15 | 114.606 | 639,894 | +9,334 | 9.39% | 73,335,640 |
| 2009-06-16 | 2009-06-12 | 128.553 | 630,560 | +1,913 | 9.26% | 81,060,172 |
| 2009-06-15 | 2009-06-11 | 124.914 | 628,647 | +4,944 | 9.23% | 78,527,055 |
| 2009-06-12 | 2009-06-10 | 130.372 | 623,703 | -10,521 | 9.15% | 81,313,291 |
| 2009-06-11 | 2009-06-09 | 129.765 | 634,224 | +13,985 | 9.31% | 82,300,351 |
| 2009-06-10 | 2009-06-08 | 133.404 | 620,239 | +11,774 | 9.10% | 82,742,187 |
| 2009-06-09 | 2009-06-05 | 147.350 | 608,465 | +1,782 | 8.93% | 89,657,602 |
| 2009-06-08 | 2009-06-04 | 128.553 | 606,683 | +7,385 | 8.90% | 77,990,720 |
| 2009-06-05 | 2009-06-03 | 112.787 | 599,298 | -18,669 | 8.80% | 67,592,890 |
| 2009-06-04 | 2009-06-02 | 89.744 | 617,967 | -1,583 | 9.07% | 55,459,027 |
| 2009-06-03 | 2009-06-01 | 88.532 | 619,550 | +6,363 | 9.09% | 54,849,726 |
| 2009-06-02 | 2009-05-29 | 83.681 | 613,187 | +8,377 | 9.00% | 51,311,802 |
| 2009-05-27 | 2009-05-25 | 92.776 | 604,810 | -5,443 | 8.88% | 56,111,986 |
| 2009-05-26 | 2009-05-22 | 79.436 | 610,253 | +1,748 | 8.96% | 48,475,965 |
| 2009-05-25 | 2009-05-21 | 82.468 | 608,505 | +7,190 | 8.93% | 50,182,039 |
| 2009-05-22 | 2009-05-20 | 87.319 | 601,315 | +10,357 | 8.83% | 52,506,101 |
| 2009-05-21 | 2009-05-19 | 90.351 | 590,958 | +9,829 | 8.67% | 53,393,468 |
| 2009-05-19 | 2009-05-15 | 94.595 | 581,129 | -1,254 | 8.53% | 54,972,108 |
| 2009-05-18 | 2009-05-14 | 91.563 | 582,383 | +2,969 | 8.55% | 53,325,002 |
| 2009-05-15 | 2009-05-13 | 90.957 | 579,414 | +692 | 8.50% | 52,701,805 |
| 2009-05-14 | 2009-05-12 | 84.893 | 578,722 | -5,706 | 8.49% | 49,129,605 |
| 2009-05-13 | 2009-05-11 | 81.861 | 584,428 | +857 | 8.58% | 47,842,077 |
| 2009-05-12 | 2009-05-08 | 85.500 | 583,571 | +1,617 | 8.57% | 49,895,119 |
| 2009-05-11 | 2009-05-07 | 81.255 | 581,954 | -4,321 | 8.54% | 47,286,667 |
| 2009-05-08 | 2009-05-06 | 83.074 | 586,275 | -4,255 | 8.61% | 48,704,287 |
| 2009-05-07 | 2009-05-05 | 78.829 | 590,530 | -8,312 | 8.67% | 46,551,166 |
| 2009-05-06 | 2009-05-04 | 70.340 | 598,842 | -23,483 | 8.79% | 42,122,631 |
| 2009-05-05 | 2009-04-30 | 62.457 | 622,325 | -2,120 | 9.13% | 38,868,673 |
| 2009-05-04 | 2009-04-29 | 62.457 | 624,445 | -2,243 | 9.17% | 39,001,082 |
| 2009-04-30 | 2009-04-28 | 59.425 | 626,688 | -3,529 | 9.20% | 37,241,117 |
| 2009-04-29 | 2009-04-27 | 64.276 | 630,217 | +1,515 | 9.25% | 40,508,039 |
| 2009-04-28 | 2009-04-24 | 72.159 | 628,702 | -10,885 | 9.23% | 45,366,685 |
| 2009-04-27 | 2009-04-23 | 50.936 | 639,587 | -1,320 | 9.39% | 32,577,980 |
| 2009-04-24 | 2009-04-22 | 50.936 | 640,907 | +5,541 | 9.41% | 32,645,216 |
| 2009-04-23 | 2009-04-21 | 52.149 | 635,366 | -1,121 | 9.33% | 33,133,527 |
| 2009-04-22 | 2009-04-20 | 53.361 | 636,487 | -1,385 | 9.34% | 33,963,892 |
| 2009-04-21 | 2009-04-17 | 52.149 | 637,872 | -957 | 9.36% | 33,264,212 |
| 2009-04-20 | 2009-04-16 | 53.361 | 638,829 | -7,124 | 9.38% | 34,088,865 |
| 2009-04-17 | 2009-04-15 | 55.787 | 645,953 | +10,620 | 9.48% | 36,035,785 |
| 2009-04-16 | 2009-04-14 | 55.787 | 635,333 | -2,968 | 9.33% | 35,443,327 |
| 2009-04-15 | 2009-04-09 | 50.330 | 638,301 | -3,496 | 9.37% | 32,125,423 |
| 2009-04-14 | 2009-04-08 | 49.117 | 641,797 | -66 | 9.42% | 31,523,029 |
| 2009-04-09 | 2009-04-07 | 51.542 | 641,863 | -3,397 | 9.42% | 33,083,124 |
| 2009-04-08 | 2009-04-06 | 49.723 | 645,260 | -2,672 | 9.47% | 32,084,394 |
| 2009-04-07 | 2009-04-03 | 50.330 | 647,932 | -6,366 | 9.51% | 32,610,148 |
| 2009-04-06 | 2009-04-02 | 49.723 | 654,298 | +6,531 | 9.60% | 32,533,792 |
| 2009-04-03 | 2009-04-01 | 48.510 | 647,767 | +6,036 | 9.51% | 31,423,463 |
| 2009-04-02 | 2009-03-31 | 46.691 | 641,731 | +4,815 | 9.42% | 29,963,255 |
| 2009-04-01 | 2009-03-30 | 46.085 | 636,916 | +6,003 | 9.35% | 29,352,223 |
| 2009-03-31 | 2009-03-27 | 49.117 | 630,913 | +9,466 | 9.26% | 30,988,442 |
| 2009-03-30 | 2009-03-26 | 46.085 | 621,447 | +1,827 | 9.12% | 28,639,335 |
| 2009-03-27 | 2009-03-25 | 45.479 | 619,620 | +5,772 | 9.09% | 28,179,413 |
| 2009-03-26 | 2009-03-24 | 46.085 | 613,848 | +4,552 | 9.01% | 28,289,136 |
| 2009-03-25 | 2009-03-23 | 48.510 | 609,296 | -264 | 8.94% | 29,557,218 |
| 2009-03-24 | 2009-03-20 | 46.085 | 609,560 | +2,341 | 8.95% | 28,091,524 |
| 2009-03-23 | 2009-03-19 | 47.904 | 607,219 | +99 | 8.91% | 29,088,256 |
| 2009-03-20 | 2009-03-18 | 46.085 | 607,120 | -593 | 8.91% | 27,979,077 |
| 2009-03-19 | 2009-03-17 | 46.691 | 607,713 | +1,154 | 8.92% | 28,374,910 |
| 2009-03-18 | 2009-03-16 | 46.085 | 606,559 | +1,550 | 8.90% | 27,953,223 |
| 2009-03-17 | 2009-03-13 | 44.266 | 605,009 | +858 | 8.88% | 26,781,194 |
| 2009-03-16 | 2009-03-12 | 44.872 | 604,151 | -396 | 8.87% | 27,109,560 |
| 2009-03-13 | 2009-03-11 | 45.479 | 604,547 | +594 | 8.87% | 27,493,914 |
| 2009-03-12 | 2009-03-10 | 43.659 | 603,953 | +626 | 8.86% | 26,368,224 |
| 2009-03-11 | 2009-03-09 | 43.659 | 603,327 | +594 | 8.86% | 26,340,893 |
| 2009-03-10 | 2009-03-06 | 44.872 | 602,733 | +198 | 8.85% | 27,045,931 |
| 2009-03-09 | 2009-03-05 | 46.691 | 602,535 | +297 | 8.84% | 28,133,143 |
| 2009-03-06 | 2009-03-04 | 46.691 | 602,238 | +132 | 8.84% | 28,119,275 |
| 2009-03-05 | 2009-03-03 | 46.085 | 602,106 | +264 | 8.84% | 27,748,007 |
| 2009-03-04 | 2009-03-02 | 49.723 | 601,842 | -495 | 8.83% | 29,925,512 |
| 2009-03-03 | 2009-02-27 | 48.510 | 602,337 | -231 | 8.84% | 29,219,634 |
| 2009-03-02 | 2009-02-26 | 50.330 | 602,568 | +198 | 8.84% | 30,326,996 |
| 2009-02-27 | 2009-02-25 | 52.149 | 602,370 | +396 | 8.84% | 31,412,828 |
| 2009-02-26 | 2009-02-24 | 50.936 | 601,974 | -1,320 | 8.84% | 30,662,126 |
| 2009-02-25 | 2009-02-23 | 52.149 | 603,294 | -626 | 8.85% | 31,461,013 |
| 2009-02-24 | 2009-02-20 | 52.149 | 603,920 | +2,869 | 8.86% | 31,493,658 |
| 2009-02-23 | 2009-02-19 | 55.181 | 601,051 | -495 | 8.82% | 33,166,371 |
| 2009-02-20 | 2009-02-18 | 54.574 | 601,546 | -1,253 | 8.83% | 32,828,920 |
| 2009-02-18 | 2009-02-16 | 57.606 | 602,799 | -857 | 8.85% | 34,724,929 |
| 2009-02-17 | 2009-02-13 | 55.787 | 603,656 | -165 | 8.86% | 33,676,162 |
| 2009-02-16 | 2009-02-12 | 53.361 | 603,821 | +2,902 | 8.86% | 32,220,786 |
| 2009-02-13 | 2009-02-11 | 52.149 | 600,919 | -2,012 | 8.82% | 31,337,160 |
| 2009-02-12 | 2009-02-10 | 53.968 | 602,931 | +2,342 | 8.85% | 32,538,900 |
| 2009-02-11 | 2009-02-09 | 54.574 | 600,589 | -693 | 8.82% | 32,776,693 |
| 2009-02-10 | 2009-02-06 | 48.510 | 601,282 | +1,913 | 8.83% | 29,168,456 |
| 2009-02-09 | 2009-02-05 | 47.298 | 599,369 | -2,045 | 8.80% | 28,348,764 |
| 2009-02-06 | 2009-02-04 | 46.691 | 601,414 | -428 | 8.83% | 28,080,802 |
| 2009-02-05 | 2009-02-03 | 44.872 | 601,842 | +296 | 8.83% | 27,005,950 |
| 2009-02-04 | 2009-02-02 | 44.872 | 601,546 | +1,518 | 8.83% | 26,992,668 |
| 2009-02-03 | 2009-01-30 | 46.085 | 600,028 | +132 | 8.81% | 27,652,242 |
| 2009-02-02 | 2009-01-29 | 43.659 | 599,896 | +692 | 8.81% | 26,191,098 |
| 2009-01-30 | 2009-01-23 | 41.840 | 599,204 | -1,616 | 8.79% | 25,070,849 |
| 2009-01-29 | 2009-01-22 | 43.053 | 600,820 | +462 | 8.82% | 25,867,114 |
| 2009-01-23 | 2009-01-21 | 43.659 | 600,358 | -1,781 | 8.81% | 26,211,269 |
| 2009-01-22 | 2009-01-20 | 44.872 | 602,139 | +66 | 8.84% | 27,019,277 |
| 2009-01-21 | 2009-01-19 | 46.085 | 602,073 | -330 | 8.84% | 27,746,486 |
| 2009-01-20 | 2009-01-16 | 47.904 | 602,403 | +1,880 | 8.84% | 28,857,550 |
| 2009-01-19 | 2009-01-15 | 47.904 | 600,523 | -6,861 | 8.81% | 28,767,491 |
| 2009-01-16 | 2009-01-14 | 50.330 | 607,384 | -461 | 8.91% | 30,569,384 |
| 2009-01-15 | 2009-01-13 | 47.904 | 607,845 | +198 | 8.92% | 29,118,244 |
| 2009-01-14 | 2009-01-12 | 50.936 | 607,647 | -6,630 | 8.92% | 30,951,086 |
| 2009-01-13 | 2009-01-09 | 55.181 | 614,277 | +825 | 9.02% | 33,896,190 |
| 2009-01-12 | 2009-01-08 | 56.393 | 613,452 | -5,673 | 9.00% | 34,594,637 |
| 2009-01-09 | 2009-01-07 | 60.638 | 619,125 | +890 | 9.09% | 37,542,534 |
| 2009-01-08 | 2009-01-06 | 60.032 | 618,235 | +15,700 | 9.07% | 37,113,681 |
| 2009-01-07 | 2009-01-05 | 59.425 | 602,535 | +7,553 | 8.84% | 35,805,818 |
| 2009-01-06 | 2009-01-02 | 50.330 | 594,982 | +165 | 8.73% | 29,945,196 |
| 2009-01-05 | 2008-12-31 | 46.085 | 594,817 | -330 | 8.73% | 27,412,094 |
| 2009-01-02 | 2008-12-29 | 46.085 | 595,147 | -890 | 8.74% | 27,427,302 |
| 2008-12-30 | 2008-12-24 | 44.872 | 596,037 | +33 | 8.75% | 26,745,467 |
| 2008-12-29 | 2008-12-22 | 49.723 | 596,004 | +33 | 8.75% | 29,635,228 |
| 2008-12-23 | 2008-12-19 | 50.330 | 595,971 | +923 | 8.75% | 29,994,972 |
| 2008-12-22 | 2008-12-18 | 53.361 | 595,048 | +462 | 8.73% | 31,752,646 |
| 2008-12-19 | 2008-12-17 | 52.149 | 594,586 | +330 | 8.73% | 31,006,902 |
| 2008-12-18 | 2008-12-16 | 54.574 | 594,256 | -330 | 8.72% | 32,431,074 |
| 2008-12-17 | 2008-12-15 | 53.968 | 594,586 | +1,154 | 8.73% | 32,088,538 |
| 2008-12-16 | 2008-12-12 | 50.936 | 593,432 | +66 | 8.71% | 30,227,031 |
| 2008-12-15 | 2008-12-11 | 52.149 | 593,366 | -231 | 8.71% | 30,943,280 |
| 2008-12-12 | 2008-12-10 | 49.117 | 593,597 | -527 | 8.71% | 29,155,598 |
| 2008-12-11 | 2008-12-09 | 44.266 | 594,124 | -1,979 | 8.72% | 26,299,361 |
| 2008-12-10 | 2008-12-08 | 45.479 | 596,103 | -759 | 8.75% | 27,109,894 |
| 2008-12-08 | 2008-12-04 | 42.447 | 596,862 | -3,596 | 8.76% | 25,334,784 |
| 2008-12-05 | 2008-12-03 | 43.659 | 600,458 | -321 | 8.81% | 26,215,635 |
| 2008-12-04 | 2008-12-02 | 40.627 | 600,779 | -2,045 | 8.82% | 24,408,146 |
| 2008-12-03 | 2008-12-01 | 43.053 | 602,824 | +428 | 8.85% | 25,953,392 |
| 2008-12-02 | 2008-11-28 | 35.776 | 602,396 | -754 | 8.84% | 21,551,591 |
| 2008-12-01 | 2008-11-27 | 34.564 | 603,150 | +495 | 8.85% | 20,847,090 |
| 2008-11-28 | 2008-11-26 | 33.957 | 602,655 | +824 | 8.85% | 20,464,542 |
| 2008-11-27 | 2008-11-25 | 32.745 | 601,831 | -1,253 | 8.83% | 19,706,684 |
| 2008-11-26 | 2008-11-24 | 32.138 | 603,084 | +759 | 8.85% | 19,382,015 |
| 2008-11-25 | 2008-11-21 | 36.989 | 602,325 | +3,166 | 8.84% | 22,279,527 |
| 2008-11-24 | 2008-11-20 | 36.989 | 599,159 | -498 | 8.79% | 22,162,419 |
| 2008-11-21 | 2008-11-19 | 37.596 | 599,657 | +1,121 | 8.80% | 22,544,460 |
| 2008-11-20 | 2008-11-18 | 38.202 | 598,536 | -4,156 | 8.79% | 22,865,256 |
| 2008-11-19 | 2008-11-17 | 40.021 | 602,692 | -234 | 8.85% | 24,120,406 |
| 2008-11-18 | 2008-11-14 | 40.627 | 602,926 | +1,155 | 8.85% | 24,495,373 |
| 2008-11-14 | 2008-11-12 | 41.840 | 601,771 | +725 | 8.83% | 25,178,253 |
| 2008-11-13 | 2008-11-11 | 42.447 | 601,046 | -99 | 8.82% | 25,512,381 |
| 2008-11-12 | 2008-11-10 | 45.479 | 601,145 | -2,741 | 8.82% | 27,339,196 |
| 2008-11-10 | 2008-11-06 | 43.659 | 603,886 | -165 | 8.86% | 26,365,299 |
| 2008-11-07 | 2008-11-05 | 46.691 | 604,051 | +2,506 | 8.87% | 28,203,927 |
| 2008-11-06 | 2008-11-04 | 45.479 | 601,545 | +2,408 | 8.83% | 27,357,388 |
| 2008-11-05 | 2008-11-03 | 31.532 | 599,137 | -297 | 8.79% | 18,891,860 |
| 2008-11-04 | 2008-10-31 | 29.713 | 599,434 | +363 | 8.80% | 17,810,770 |
| 2008-11-03 | 2008-10-30 | 28.500 | 599,071 | +264 | 8.79% | 17,073,454 |
| 2008-10-31 | 2008-10-29 | 25.468 | 598,807 | -1,781 | 8.79% | 15,250,406 |
| 2008-10-30 | 2008-10-28 | 26.681 | 600,588 | +1,484 | 8.82% | 16,024,134 |
| 2008-10-29 | 2008-10-27 | 23.042 | 599,104 | +1,815 | 8.79% | 13,804,830 |
| 2008-10-28 | 2008-10-24 | 24.255 | 597,289 | +527 | 8.77% | 14,487,377 |
| 2008-10-24 | 2008-10-22 | 30.319 | 596,762 | +2,276 | 8.76% | 18,093,243 |
| 2008-10-23 | 2008-10-21 | 34.564 | 594,486 | +362 | 8.73% | 20,547,630 |
| 2008-10-22 | 2008-10-20 | 36.383 | 594,124 | -858 | 8.72% | 21,615,913 |
| 2008-10-21 | 2008-10-17 | 36.989 | 594,982 | +990 | 8.73% | 22,007,915 |
| 2008-10-20 | 2008-10-16 | 38.202 | 593,992 | -33 | 8.72% | 22,691,666 |
| 2008-10-16 | 2008-10-14 | 38.202 | 594,025 | +495 | 8.72% | 22,692,927 |
| 2008-10-15 | 2008-10-13 | 42.447 | 593,530 | +824 | 8.71% | 25,193,352 |
| 2008-10-14 | 2008-10-10 | 42.447 | 592,706 | +494 | 8.70% | 25,158,376 |
| 2008-10-13 | 2008-10-09 | 48.510 | 592,212 | -1,253 | 8.69% | 28,728,466 |
| 2008-10-10 | 2008-10-08 | 46.085 | 593,465 | -3,793 | 8.71% | 27,349,787 |
| 2008-10-09 | 2008-10-06 | 50.330 | 597,258 | -231 | 8.77% | 30,059,746 |
| 2008-10-08 | 2008-10-03 | 51.542 | 597,489 | -1,319 | 8.77% | 30,795,984 |
| 2008-10-06 | 2008-10-02 | 51.542 | 598,808 | +329 | 8.79% | 30,863,968 |
| 2008-10-03 | 2008-09-30 | 48.510 | 598,479 | -956 | 8.78% | 29,032,481 |
| 2008-10-02 | 2008-09-29 | 49.723 | 599,435 | +528 | 8.80% | 29,805,828 |
| 2008-09-30 | 2008-09-26 | 48.510 | 598,907 | +3,628 | 8.79% | 29,053,243 |
| 2008-09-29 | 2008-09-25 | 52.755 | 595,279 | +2,078 | 8.74% | 31,404,006 |
| 2008-09-26 | 2008-09-24 | 56.393 | 593,201 | +428 | 8.71% | 33,452,615 |
| 2008-09-25 | 2008-09-23 | 56.393 | 592,773 | -66 | 8.70% | 33,428,478 |
| 2008-09-24 | 2008-09-22 | 57.606 | 592,839 | -35 | 8.70% | 34,151,172 |
| 2008-09-23 | 2008-09-19 | 52.755 | 592,874 | +3,067 | 8.70% | 31,277,130 |
| 2008-09-22 | 2008-09-18 | 52.755 | 589,807 | +957 | 8.66% | 31,115,331 |
| 2008-09-19 | 2008-09-17 | 60.032 | 588,850 | +66 | 8.64% | 35,349,650 |
| 2008-09-18 | 2008-09-16 | 63.064 | 588,784 | -891 | 8.64% | 37,130,824 |
| 2008-09-17 | 2008-09-12 | 70.947 | 589,675 | +429 | 8.65% | 41,835,390 |
| 2008-09-16 | 2008-09-11 | 67.915 | 589,246 | -989 | 8.65% | 40,018,417 |
| 2008-09-12 | 2008-09-10 | 72.766 | 590,235 | +65 | 8.66% | 42,948,841 |
| 2008-09-11 | 2008-09-09 | 78.223 | 590,170 | -99 | 8.66% | 46,164,920 |
| 2008-09-10 | 2008-09-08 | 78.829 | 590,269 | +132 | 8.66% | 46,530,591 |
| 2008-09-09 | 2008-09-05 | 77.010 | 590,137 | +395 | 8.66% | 45,446,643 |
| 2008-09-08 | 2008-09-04 | 80.042 | 589,742 | -198 | 8.66% | 47,204,264 |
| 2008-09-05 | 2008-09-03 | 81.861 | 589,940 | +923 | 8.66% | 48,293,297 |
| 2008-09-04 | 2008-09-02 | 84.287 | 589,017 | +2,243 | 8.65% | 49,646,413 |
| 2008-09-03 | 2008-09-01 | 85.500 | 586,774 | +1,946 | 8.61% | 50,168,974 |
| 2008-09-02 | 2008-08-29 | 87.319 | 584,828 | +528 | 8.58% | 51,066,476 |
| 2008-09-01 | 2008-08-28 | 84.893 | 584,300 | +330 | 8.58% | 49,603,140 |
| 2008-08-29 | 2008-08-27 | 93.383 | 583,970 | +1,319 | 8.57% | 54,532,637 |
| 2008-08-28 | 2008-08-26 | 84.893 | 582,651 | -132 | 8.55% | 49,463,151 |
| 2008-08-27 | 2008-08-25 | 84.893 | 582,783 | +99 | 8.55% | 49,474,357 |
| 2008-08-26 | 2008-08-21 | 83.681 | 582,684 | +759 | 8.55% | 48,759,296 |
| 2008-08-25 | 2008-08-20 | 85.500 | 581,925 | +626 | 8.54% | 49,754,386 |
| 2008-08-21 | 2008-08-19 | 84.287 | 581,299 | -19 | 8.53% | 48,995,887 |
| 2008-08-20 | 2008-08-18 | 84.893 | 581,318 | -1,584 | 8.53% | 49,349,988 |
| 2008-08-19 | 2008-08-15 | 86.712 | 582,902 | +198 | 8.56% | 50,544,840 |
| 2008-08-18 | 2008-08-14 | 86.712 | 582,704 | +3,167 | 8.55% | 50,527,671 |
| 2008-08-15 | 2008-08-13 | 89.138 | 579,537 | +99 | 8.51% | 51,658,733 |
| 2008-08-14 | 2008-08-12 | 78.829 | 579,438 | +593 | 8.50% | 45,676,789 |
| 2008-08-13 | 2008-08-11 | 84.893 | 578,845 | -626 | 8.50% | 49,140,047 |
| 2008-08-12 | 2008-08-08 | 102.478 | 579,471 | -627 | 8.51% | 59,383,208 |
| 2008-08-11 | 2008-08-07 | 108.542 | 580,098 | +231 | 8.51% | 62,965,063 |
| 2008-08-08 | 2008-08-05 | 114.606 | 579,867 | -528 | 8.51% | 66,456,190 |
| 2008-08-07 | 2008-08-04 | 121.276 | 580,395 | +66 | 8.52% | 70,388,045 |
| 2008-08-05 | 2008-08-01 | 121.276 | 580,329 | -4,024 | 8.52% | 70,380,041 |
| 2008-08-04 | 2008-07-31 | 123.095 | 584,353 | +726 | 8.58% | 71,931,076 |
| 2008-08-01 | 2008-07-30 | 123.095 | 583,627 | -429 | 8.57% | 71,841,709 |
| 2008-07-31 | 2008-07-29 | 126.734 | 584,056 | -99 | 8.57% | 74,019,478 |
| 2008-07-30 | 2008-07-28 | 127.340 | 584,155 | +165 | 8.57% | 74,386,245 |
| 2008-07-29 | 2008-07-25 | 127.340 | 583,990 | -594 | 8.57% | 74,365,234 |
| 2008-07-28 | 2008-07-24 | 126.734 | 584,584 | +66 | 8.58% | 74,086,394 |
| 2008-07-25 | 2008-07-23 | 127.340 | 584,518 | +1,023 | 8.58% | 74,432,470 |
| 2008-07-24 | 2008-07-22 | 130.372 | 583,495 | -330 | 8.56% | 76,071,301 |
| 2008-07-23 | 2008-07-21 | 129.765 | 583,825 | +429 | 8.57% | 75,760,303 |
| 2008-07-22 | 2008-07-18 | 124.308 | 583,396 | +956 | 8.56% | 72,520,794 |
| 2008-07-21 | 2008-07-17 | 130.372 | 582,440 | +132 | 8.55% | 75,933,759 |
| 2008-07-18 | 2008-07-16 | 135.223 | 582,308 | +231 | 8.55% | 78,741,351 |
| 2008-07-17 | 2008-07-15 | 138.255 | 582,077 | +231 | 8.54% | 80,474,916 |
| 2008-07-16 | 2008-07-14 | 140.074 | 581,846 | +264 | 8.54% | 81,501,439 |
| 2008-07-15 | 2008-07-11 | 148.563 | 581,582 | -465 | 8.54% | 86,401,699 |
| 2008-07-11 | 2008-07-09 | 142.499 | 582,047 | -660 | 8.54% | 82,941,362 |
| 2008-07-10 | 2008-07-08 | 139.468 | 582,707 | +165 | 8.55% | 81,268,700 |
| 2008-07-09 | 2008-07-07 | 145.531 | 582,542 | -99 | 8.55% | 84,778,110 |
| 2008-07-08 | 2008-07-04 | 141.893 | 582,641 | +363 | 8.55% | 82,672,704 |
| 2008-07-07 | 2008-07-03 | 143.712 | 582,278 | -132 | 8.55% | 83,680,443 |
| 2008-07-04 | 2008-07-02 | 148.563 | 582,410 | +1,352 | 8.55% | 86,524,710 |
| 2008-07-03 | 2008-06-30 | 154.627 | 581,058 | +231 | 8.53% | 89,847,275 |
| 2008-07-02 | 2008-06-27 | 157.659 | 580,827 | -363 | 8.53% | 91,572,567 |
| 2008-06-30 | 2008-06-26 | 160.691 | 581,190 | -626 | 8.53% | 93,391,909 |
| 2008-06-27 | 2008-06-25 | 154.627 | 581,816 | -264 | 8.54% | 89,964,482 |
| 2008-06-26 | 2008-06-24 | 154.627 | 582,080 | +1,154 | 8.54% | 90,005,304 |
| 2008-06-25 | 2008-06-23 | 163.723 | 580,926 | -527 | 8.53% | 95,110,797 |
| 2008-06-24 | 2008-06-20 | 163.723 | 581,453 | +230 | 8.53% | 95,197,079 |
| 2008-06-23 | 2008-06-19 | 163.723 | 581,223 | -2,440 | 8.53% | 95,159,423 |
| 2008-06-20 | 2008-06-18 | 169.787 | 583,663 | +2,342 | 8.57% | 99,098,125 |
| 2008-06-19 | 2008-06-17 | 166.755 | 581,321 | +362 | 8.53% | 96,937,976 |
| 2008-06-18 | 2008-06-16 | 166.755 | 580,959 | +2,738 | 8.53% | 96,877,611 |
| 2008-06-17 | 2008-06-13 | 165.239 | 578,221 | -858 | 8.49% | 95,544,482 |
| 2008-06-16 | 2008-06-12 | 174.252 | 579,079 | -5,778 | 8.50% | 100,905,507 |
| 2008-06-13 | 2008-06-11 | 180.260 | 584,857 | -2,763 | 8.51% | 105,426,552 |
| 2008-06-12 | 2008-06-10 | 177.256 | 587,620 | +333 | 8.55% | 104,159,201 |
| 2008-06-11 | 2008-06-06 | 186.269 | 587,287 | -1,531 | 8.54% | 109,393,404 |
| 2008-06-10 | 2008-06-05 | 180.260 | 588,818 | -566 | 8.56% | 106,140,564 |
| 2008-06-06 | 2008-06-04 | 174.252 | 589,384 | +831 | 8.57% | 102,701,171 |
| 2008-06-05 | 2008-06-03 | 174.252 | 588,553 | -1,065 | 8.56% | 102,556,368 |
| 2008-06-04 | 2008-06-02 | 177.256 | 589,618 | -532 | 8.58% | 104,513,359 |
| 2008-06-03 | 2008-05-30 | 180.260 | 590,150 | +597 | 8.58% | 106,380,670 |
| 2008-06-02 | 2008-05-29 | 183.265 | 589,553 | +1,097 | 8.57% | 108,044,273 |
| 2008-05-30 | 2008-05-28 | 177.256 | 588,456 | +698 | 8.57% | 104,307,387 |
| 2008-05-29 | 2008-05-27 | 174.252 | 587,758 | +1,232 | 8.56% | 102,417,838 |
| 2008-05-28 | 2008-05-26 | 171.247 | 586,526 | +998 | 8.54% | 100,441,036 |
| 2008-05-27 | 2008-05-23 | 177.256 | 585,528 | +167 | 8.52% | 103,788,382 |
| 2008-05-26 | 2008-05-22 | 180.260 | 585,361 | +366 | 8.52% | 105,517,403 |
| 2008-05-23 | 2008-05-21 | 183.265 | 584,995 | -500 | 8.52% | 107,208,952 |
| 2008-05-22 | 2008-05-20 | 183.265 | 585,495 | +1,415 | 8.52% | 107,300,584 |
| 2008-05-21 | 2008-05-19 | 189.273 | 584,080 | -1,112 | 8.50% | 110,550,814 |
| 2008-05-20 | 2008-05-16 | 192.278 | 585,192 | +366 | 8.52% | 112,519,402 |
| 2008-05-19 | 2008-05-15 | 189.273 | 584,826 | -566 | 8.51% | 110,692,012 |
| 2008-05-16 | 2008-05-14 | 192.278 | 585,392 | -765 | 8.52% | 112,557,858 |
| 2008-05-15 | 2008-05-13 | 192.278 | 586,157 | +632 | 8.53% | 112,704,950 |
| 2008-05-14 | 2008-05-09 | 192.278 | 585,525 | -266 | 8.52% | 112,583,430 |
| 2008-05-13 | 2008-05-08 | 192.278 | 585,791 | -3,695 | 8.53% | 112,634,576 |
| 2008-05-09 | 2008-05-07 | 192.278 | 589,486 | +1,232 | 8.58% | 113,345,043 |
| 2008-05-08 | 2008-05-06 | 201.291 | 588,254 | -999 | 8.56% | 118,410,101 |
| 2008-05-07 | 2008-05-05 | 210.304 | 589,253 | -1,631 | 8.58% | 123,922,140 |
| 2008-05-06 | 2008-05-02 | 195.282 | 590,884 | +4,560 | 8.60% | 115,389,063 |
| 2008-05-05 | 2008-04-30 | 192.278 | 586,324 | -1,464 | 8.54% | 112,737,060 |
| 2008-05-02 | 2008-04-29 | 192.278 | 587,788 | +133 | 8.56% | 113,018,555 |
| 2008-04-30 | 2008-04-28 | 204.295 | 587,655 | -2,397 | 8.56% | 120,055,043 |
| 2008-04-29 | 2008-04-25 | 171.247 | 590,052 | -1,600 | 8.59% | 101,044,855 |
| 2008-04-28 | 2008-04-24 | 177.256 | 591,652 | -965 | 8.61% | 104,873,898 |
| 2008-04-25 | 2008-04-23 | 186.269 | 592,617 | -500 | 8.63% | 110,386,219 |
| 2008-04-24 | 2008-04-22 | 174.252 | 593,117 | +598 | 8.63% | 103,351,653 |
| 2008-04-23 | 2008-04-21 | 171.247 | 592,519 | -1,198 | 8.63% | 101,467,322 |
| 2008-04-22 | 2008-04-18 | 168.243 | 593,717 | +432 | 8.64% | 99,888,749 |
| 2008-04-21 | 2008-04-17 | 168.243 | 593,285 | -1,331 | 8.64% | 99,816,068 |
| 2008-04-18 | 2008-04-16 | 168.243 | 594,616 | -1,531 | 8.66% | 100,039,999 |
| 2008-04-17 | 2008-04-15 | 174.252 | 596,147 | +532 | 8.68% | 103,879,636 |
| 2008-04-16 | 2008-04-14 | 168.243 | 595,615 | -799 | 8.67% | 100,208,074 |
| 2008-04-15 | 2008-04-11 | 174.252 | 596,414 | +633 | 8.68% | 103,926,161 |
| 2008-04-14 | 2008-04-10 | 177.256 | 595,781 | +466 | 8.67% | 105,605,788 |
| 2008-04-11 | 2008-04-09 | 177.256 | 595,315 | +100 | 8.67% | 105,523,187 |
| 2008-04-10 | 2008-04-08 | 180.260 | 595,215 | +1,131 | 8.67% | 107,293,689 |
| 2008-04-09 | 2008-04-07 | 183.265 | 594,084 | +100 | 8.65% | 108,874,645 |
| 2008-04-08 | 2008-04-03 | 186.269 | 593,984 | -2,629 | 8.65% | 110,640,848 |
| 2008-04-07 | 2008-04-02 | 180.260 | 596,613 | +366 | 8.69% | 107,545,693 |
| 2008-04-03 | 2008-04-01 | 177.256 | 596,247 | +965 | 8.68% | 105,688,389 |
| 2008-04-02 | 2008-03-31 | 177.256 | 595,282 | -899 | 8.67% | 105,517,337 |
| 2008-04-01 | 2008-03-28 | 183.265 | 596,181 | +1,265 | 8.68% | 109,258,951 |
| 2008-03-31 | 2008-03-27 | 171.247 | 594,916 | +999 | 8.66% | 101,877,802 |
| 2008-03-28 | 2008-03-26 | 177.256 | 593,917 | +566 | 8.65% | 105,275,383 |
| 2008-03-27 | 2008-03-25 | 168.243 | 593,351 | -599 | 8.64% | 99,827,172 |
| 2008-03-26 | 2008-03-20 | 156.226 | 593,950 | +699 | 8.65% | 92,790,239 |
| 2008-03-25 | 2008-03-19 | 162.234 | 593,251 | +3,894 | 8.64% | 96,245,692 |
| 2008-03-20 | 2008-03-18 | 162.234 | 589,357 | +5,392 | 8.58% | 95,613,952 |
| 2008-03-19 | 2008-03-17 | 165.239 | 583,965 | +2,097 | 8.50% | 96,493,613 |
| 2008-03-18 | 2008-03-14 | 180.260 | 581,868 | +3,328 | 8.47% | 104,887,754 |
| 2008-03-17 | 2008-03-13 | 180.260 | 578,540 | +3,295 | 8.42% | 104,287,847 |
| 2008-03-14 | 2008-03-12 | 204.295 | 575,245 | +2,730 | 8.37% | 117,519,741 |
| 2008-03-13 | 2008-03-11 | 204.295 | 572,515 | +732 | 8.33% | 116,962,015 |
| 2008-03-12 | 2008-03-10 | 195.282 | 571,783 | +5,925 | 8.32% | 111,658,980 |
| 2008-03-11 | 2008-03-07 | 216.312 | 565,858 | +4,061 | 8.24% | 122,402,142 |
| 2008-03-10 | 2008-03-06 | 243.352 | 561,797 | +832 | 8.18% | 136,714,159 |
| 2008-03-07 | 2008-03-05 | 249.360 | 560,965 | -3,329 | 8.17% | 139,882,350 |
| 2008-03-06 | 2008-03-04 | 255.369 | 564,294 | -3,228 | 8.22% | 144,103,132 |
| 2008-03-05 | 2008-03-03 | 246.356 | 567,522 | +233 | 8.26% | 139,812,376 |
| 2008-03-04 | 2008-02-29 | 249.360 | 567,289 | -3,395 | 8.26% | 141,459,304 |
| 2008-03-03 | 2008-02-28 | 249.360 | 570,684 | -466 | 8.31% | 142,305,882 |
| 2008-02-29 | 2008-02-27 | 234.339 | 571,150 | +1,131 | 8.31% | 133,842,440 |
| 2008-02-28 | 2008-02-26 | 240.347 | 570,019 | +8,421 | 8.28% | 137,002,465 |
| 2008-02-27 | 2008-02-25 | 246.356 | 561,598 | +5,526 | 8.16% | 138,352,963 |
| 2008-02-26 | 2008-02-22 | 204.295 | 556,072 | -2,896 | 8.08% | 113,602,791 |
| 2008-02-25 | 2008-02-21 | 210.304 | 558,968 | +299 | 8.12% | 117,553,089 |
| 2008-02-22 | 2008-02-20 | 219.317 | 558,669 | +1,267 | 8.12% | 122,525,503 |
| 2008-02-21 | 2008-02-19 | 228.330 | 557,402 | +7,123 | 8.10% | 127,271,504 |
| 2008-02-20 | 2008-02-18 | 213.308 | 550,279 | +333 | 8.00% | 117,378,985 |
| 2008-02-19 | 2008-02-15 | 210.304 | 549,946 | -466 | 7.99% | 115,655,729 |
| 2008-02-18 | 2008-02-14 | 207.299 | 550,412 | -1,065 | 8.00% | 114,100,105 |
| 2008-02-15 | 2008-02-13 | 192.278 | 551,477 | +132 | 8.01% | 106,036,758 |
| 2008-02-14 | 2008-02-12 | 192.278 | 551,345 | -235 | 8.01% | 106,011,377 |
| 2008-02-13 | 2008-02-11 | 183.265 | 551,580 | +332 | 8.02% | 101,085,161 |
| 2008-02-12 | 2008-02-06 | 186.269 | 551,248 | +533 | 8.01% | 102,680,453 |
| 2008-02-11 | 2008-02-04 | 204.295 | 550,715 | -3,323 | 8.00% | 112,508,382 |
| 2008-02-05 | 2008-02-01 | 180.260 | 554,038 | +3,062 | 8.05% | 99,871,107 |
| 2008-02-04 | 2008-01-31 | 180.260 | 550,976 | -300 | 8.01% | 99,319,150 |
| 2008-02-01 | 2008-01-30 | 186.269 | 551,276 | +65 | 8.01% | 102,685,669 |
| 2008-01-31 | 2008-01-29 | 189.273 | 551,211 | +1,664 | 8.01% | 104,329,587 |
| 2008-01-30 | 2008-01-28 | 180.260 | 549,547 | -33 | 7.99% | 99,061,558 |
| 2008-01-29 | 2008-01-25 | 186.269 | 549,580 | -500 | 7.99% | 102,369,756 |
| 2008-01-28 | 2008-01-24 | 180.260 | 550,080 | +2,364 | 7.99% | 99,157,636 |
| 2008-01-25 | 2008-01-23 | 189.273 | 547,716 | +466 | 7.96% | 103,668,076 |
| 2008-01-24 | 2008-01-22 | 177.256 | 547,250 | +4,293 | 7.95% | 97,003,375 |
| 2008-01-23 | 2008-01-21 | 207.299 | 542,957 | -1,697 | 7.89% | 112,554,688 |
| 2008-01-22 | 2008-01-18 | 222.321 | 544,654 | +1,697 | 7.91% | 121,088,104 |
| 2008-01-21 | 2008-01-17 | 189.273 | 542,957 | -100 | 7.89% | 102,767,324 |
| 2008-01-18 | 2008-01-16 | 189.273 | 543,057 | +233 | 7.89% | 102,786,251 |
| 2008-01-17 | 2008-01-15 | 213.308 | 542,824 | +866 | 7.89% | 115,788,773 |
| 2008-01-16 | 2008-01-14 | 234.339 | 541,958 | +11 | 7.88% | 127,001,630 |
| 2008-01-15 | 2008-01-11 | 237.343 | 541,947 | -1,664 | 7.88% | 128,627,245 |
| 2008-01-14 | 2008-01-10 | 243.352 | 543,611 | +566 | 7.90% | 132,288,568 |
| 2008-01-11 | 2008-01-09 | 243.352 | 543,045 | +200 | 7.89% | 132,150,831 |
| 2008-01-10 | 2008-01-08 | 243.352 | 542,845 | +366 | 7.89% | 132,102,161 |
| 2008-01-09 | 2008-01-07 | 237.343 | 542,479 | -1,398 | 7.88% | 128,753,512 |
| 2008-01-08 | 2008-01-04 | 246.356 | 543,877 | -1,032 | 7.90% | 133,987,291 |
| 2008-01-07 | 2008-01-03 | 243.352 | 544,909 | -400 | 7.92% | 132,604,438 |
| 2008-01-04 | 2008-01-02 | 249.360 | 545,309 | -1,031 | 7.92% | 135,978,366 |
| 2008-01-03 | 2007-12-31 | 252.365 | 546,340 | -1,199 | 7.94% | 137,876,848 |
| 2008-01-02 | 2007-12-27 | 255.369 | 547,539 | +367 | 7.96% | 139,824,426 |
| 2007-12-28 | 2007-12-24 | 261.378 | 547,172 | +1,264 | 7.95% | 143,018,487 |
| 2007-12-27 | 2007-12-20 | 252.365 | 545,908 | +766 | 7.93% | 137,767,826 |
| 2007-12-21 | 2007-12-19 | 246.356 | 545,142 | -67 | 7.92% | 134,298,931 |
| 2007-12-20 | 2007-12-18 | 246.356 | 545,209 | -2,263 | 7.92% | 134,315,437 |
| 2007-12-19 | 2007-12-17 | 249.360 | 547,472 | -12,216 | 7.96% | 136,517,732 |
| 2007-12-18 | 2007-12-14 | 264.382 | 559,688 | -33 | 8.13% | 147,971,382 |
| 2007-12-17 | 2007-12-13 | 273.395 | 559,721 | +1,764 | 8.13% | 153,024,882 |
| 2007-12-14 | 2007-12-12 | 279.404 | 557,957 | -666 | 8.11% | 155,895,199 |
| 2007-12-13 | 2007-12-11 | 288.417 | 558,623 | -33 | 8.12% | 161,116,162 |
| 2007-12-12 | 2007-12-10 | 291.421 | 558,656 | +1,231 | 8.12% | 162,804,072 |
| 2007-12-11 | 2007-12-07 | 300.434 | 557,425 | -566 | 8.10% | 167,469,415 |
| 2007-12-10 | 2007-12-06 | 300.434 | 557,991 | -1,531 | 8.11% | 167,639,461 |
| 2007-12-07 | 2007-12-05 | 306.443 | 559,522 | +200 | 8.13% | 171,461,414 |
| 2007-12-06 | 2007-12-04 | 312.451 | 559,322 | +300 | 8.13% | 174,760,912 |
| 2007-12-05 | 2007-12-03 | 306.443 | 559,022 | +1,963 | 8.12% | 171,308,192 |
| 2007-12-04 | 2007-11-30 | 312.451 | 557,059 | +2,031 | 8.09% | 174,053,835 |
| 2007-12-03 | 2007-11-29 | 318.460 | 555,028 | -4,194 | 8.07% | 176,754,231 |
| 2007-11-30 | 2007-11-28 | 324.469 | 559,222 | +100 | 8.13% | 181,450,039 |
| 2007-11-29 | 2007-11-27 | 282.408 | 559,122 | -1,298 | 8.12% | 157,900,496 |
| 2007-11-28 | 2007-11-26 | 276.399 | 560,420 | -234 | 8.14% | 154,899,678 |
| 2007-11-27 | 2007-11-23 | 264.382 | 560,654 | -1,565 | 8.15% | 148,226,774 |
| 2007-11-26 | 2007-11-22 | 276.399 | 562,219 | -133 | 8.17% | 155,396,920 |
| 2007-11-23 | 2007-11-21 | 282.408 | 562,352 | -1,398 | 8.17% | 158,812,674 |
| 2007-11-22 | 2007-11-20 | 294.425 | 563,750 | -2,098 | 8.19% | 165,982,267 |
| 2007-11-21 | 2007-11-19 | 294.425 | 565,848 | -166 | 8.22% | 166,599,971 |
| 2007-11-20 | 2007-11-16 | 297.430 | 566,014 | +1,365 | 8.22% | 168,349,344 |
| 2007-11-19 | 2007-11-15 | 306.443 | 564,649 | +1,364 | 8.21% | 173,032,545 |
| 2007-11-16 | 2007-11-14 | 300.434 | 563,285 | +799 | 8.19% | 169,229,958 |
| 2007-11-15 | 2007-11-13 | 294.425 | 562,486 | +333 | 8.17% | 165,610,113 |
| 2007-11-14 | 2007-11-12 | 297.430 | 562,153 | +1,365 | 8.17% | 167,200,968 |
| 2007-11-13 | 2007-11-09 | 318.460 | 560,788 | -533 | 8.15% | 178,588,561 |
| 2007-11-12 | 2007-11-08 | 318.460 | 561,321 | -1,365 | 8.16% | 178,758,300 |
| 2007-11-09 | 2007-11-07 | 336.486 | 562,686 | +134 | 8.18% | 189,335,998 |
| 2007-11-08 | 2007-11-06 | 330.477 | 562,552 | +166 | 8.17% | 185,910,714 |
| 2007-11-07 | 2007-11-05 | 324.469 | 562,386 | -1,335 | 8.17% | 182,476,658 |
| 2007-11-06 | 2007-11-02 | 336.486 | 563,721 | +67 | 8.19% | 189,684,261 |
| 2007-11-05 | 2007-11-01 | 348.503 | 563,654 | -1,751 | 8.19% | 196,435,349 |
| 2007-11-02 | 2007-10-31 | 336.486 | 565,405 | +4,992 | 8.22% | 190,250,904 |
| 2007-11-01 | 2007-10-30 | 348.503 | 560,413 | +3,595 | 8.14% | 195,305,850 |
| 2007-10-31 | 2007-10-29 | 360.521 | 556,818 | -566 | 8.09% | 200,744,462 |
| 2007-10-30 | 2007-10-26 | 354.512 | 557,384 | -1,232 | 8.10% | 197,599,375 |
| 2007-10-29 | 2007-10-25 | 366.529 | 558,616 | -4,393 | 8.12% | 204,749,223 |
| 2007-10-26 | 2007-10-24 | 354.512 | 563,009 | -3,728 | 8.18% | 199,593,505 |
| 2007-10-25 | 2007-10-23 | 372.538 | 566,737 | -3,296 | 8.24% | 211,131,150 |
| 2007-10-24 | 2007-10-22 | 297.430 | 570,033 | +2,896 | 8.28% | 169,544,714 |
| 2007-10-23 | 2007-10-18 | 312.451 | 567,137 | -6,158 | 8.24% | 177,202,719 |
| 2007-10-22 | 2007-10-17 | 324.469 | 573,295 | +233 | 8.33% | 186,016,287 |
| 2007-10-18 | 2007-10-16 | 336.486 | 573,062 | -2,031 | 8.33% | 192,827,378 |
| 2007-10-17 | 2007-10-15 | 348.503 | 575,093 | -129 | 8.36% | 200,421,880 |
| 2007-10-16 | 2007-10-12 | 366.529 | 575,222 | +4,727 | 8.36% | 210,835,811 |
| 2007-10-15 | 2007-10-11 | 378.547 | 570,495 | +2,496 | 8.29% | 215,959,070 |
| 2007-10-12 | 2007-10-10 | 377.045 | 567,999 | +9,254 | 8.25% | 214,160,986 |
| 2007-10-11 | 2007-10-09 | 394.999 | 558,745 | -9,308 | 8.12% | 220,703,806 |
| 2007-10-10 | 2007-10-08 | 377.045 | 568,053 | -434 | 8.22% | 214,181,347 |
| 2007-10-09 | 2007-10-05 | 383.029 | 568,487 | +2,836 | 8.23% | 217,747,285 |
| 2007-10-08 | 2007-10-04 | 371.060 | 565,651 | +33 | 8.19% | 209,890,357 |
| 2007-10-05 | 2007-10-03 | 383.029 | 565,618 | -2,606 | 8.19% | 216,648,374 |
| 2007-10-04 | 2007-10-02 | 406.969 | 568,224 | -9,090 | 8.22% | 231,249,458 |
| 2007-10-03 | 2007-09-28 | 400.984 | 577,314 | +2,807 | 8.36% | 231,493,675 |
| 2007-10-02 | 2007-09-27 | 383.029 | 574,507 | +3,842 | 8.32% | 220,053,123 |
| 2007-09-28 | 2007-09-25 | 377.045 | 570,665 | +5,514 | 8.26% | 215,166,187 |
| 2007-09-27 | 2007-09-24 | 377.045 | 565,151 | +4,010 | 8.18% | 213,087,163 |
| 2007-09-25 | 2007-09-21 | 389.014 | 561,141 | +3,240 | 8.12% | 218,291,887 |
| 2007-09-24 | 2007-09-20 | 418.939 | 557,901 | -1,494 | 8.07% | 233,726,210 |
| 2007-09-21 | 2007-09-19 | 424.923 | 559,395 | +6,115 | 8.10% | 237,699,992 |
| 2007-09-20 | 2007-09-18 | 436.893 | 553,280 | +6,049 | 8.01% | 241,724,165 |
| 2007-09-19 | 2007-09-17 | 412.954 | 547,231 | +134 | 7.92% | 225,981,049 |
| 2007-09-18 | 2007-09-14 | 412.954 | 547,097 | +3,572 | 7.92% | 225,925,713 |
| 2007-09-17 | 2007-09-13 | 412.954 | 543,525 | +1,303 | 7.87% | 224,450,642 |
| 2007-09-14 | 2007-09-12 | 418.939 | 542,222 | -2,807 | 7.85% | 227,157,673 |
| 2007-09-13 | 2007-09-11 | 418.939 | 545,029 | +1,633 | 7.89% | 228,333,634 |
| 2007-09-12 | 2007-09-10 | 424.923 | 543,396 | -6,082 | 7.86% | 230,901,643 |
| 2007-09-11 | 2007-09-07 | 424.923 | 549,478 | -4,345 | 7.95% | 233,486,027 |
| 2007-09-10 | 2007-09-06 | 418.939 | 553,823 | -12,766 | 8.02% | 232,017,779 |
| 2007-09-07 | 2007-09-05 | 406.969 | 566,589 | +6,283 | 8.20% | 230,584,064 |
| 2007-09-06 | 2007-09-04 | 412.954 | 560,306 | +6,683 | 8.11% | 231,380,418 |
| 2007-09-05 | 2007-09-03 | 430.908 | 553,623 | -8,421 | 8.01% | 238,560,677 |
| 2007-09-04 | 2007-08-31 | 389.014 | 562,044 | -22,223 | 8.13% | 218,643,167 |
| 2007-09-03 | 2007-08-30 | 383.029 | 584,267 | +10,894 | 8.46% | 223,791,491 |
| 2007-08-31 | 2007-08-29 | 383.029 | 573,373 | -14,570 | 8.30% | 219,618,767 |
| 2007-08-30 | 2007-08-28 | 406.969 | 587,943 | +5,413 | 8.44% | 239,274,476 |
| 2007-08-29 | 2007-08-27 | 442.878 | 582,530 | +18,512 | 8.37% | 257,989,632 |
| 2007-08-28 | 2007-08-24 | 412.954 | 564,018 | -12,632 | 8.10% | 232,913,302 |
| 2007-08-27 | 2007-08-23 | 412.954 | 576,650 | -8,623 | 8.28% | 238,129,733 |
| 2007-08-24 | 2007-08-22 | 359.090 | 585,273 | -736 | 8.41% | 210,165,767 |
| 2007-08-23 | 2007-08-21 | 347.120 | 586,009 | -7,585 | 8.42% | 203,415,722 |
| 2007-08-22 | 2007-08-20 | 359.090 | 593,594 | +5,480 | 8.52% | 213,153,756 |
| 2007-08-21 | 2007-08-17 | 335.151 | 588,114 | +5,046 | 8.45% | 197,106,879 |
| 2007-08-20 | 2007-08-16 | 359.090 | 583,068 | -2,975 | 8.37% | 209,373,973 |
| 2007-08-17 | 2007-08-15 | 383.029 | 586,043 | -1,203 | 8.42% | 224,471,751 |
| 2007-08-16 | 2007-08-14 | 400.984 | 587,246 | +18,206 | 8.43% | 235,476,248 |
| 2007-08-15 | 2007-08-13 | 377.045 | 569,040 | +9,362 | 8.17% | 214,553,490 |
| 2007-08-14 | 2007-08-10 | 365.075 | 559,678 | -9,925 | 8.04% | 204,324,436 |
| 2007-08-13 | 2007-08-09 | 394.999 | 569,603 | +17,712 | 8.18% | 224,992,707 |
| 2007-08-10 | 2007-08-08 | 383.029 | 551,891 | +2,092 | 7.93% | 211,390,528 |
| 2007-08-09 | 2007-08-07 | 359.090 | 549,799 | +7,853 | 7.90% | 197,427,403 |
| 2007-08-08 | 2007-08-06 | 400.984 | 541,946 | +2,068 | 7.78% | 217,311,673 |
| 2007-08-07 | 2007-08-03 | 424.923 | 539,878 | +25,901 | 7.75% | 229,406,763 |
| 2007-08-06 | 2007-08-02 | 442.878 | 513,977 | +9,665 | 7.38% | 227,629,027 |
| 2007-08-03 | 2007-08-01 | 472.802 | 504,312 | +13,001 | 7.24% | 238,439,735 |
| 2007-08-02 | 2007-07-31 | 508.711 | 491,311 | -1,635 | 7.06% | 249,935,330 |
| 2007-08-01 | 2007-07-30 | 496.741 | 492,946 | -11,569 | 7.08% | 244,866,671 |
| 2007-07-31 | 2007-07-27 | 490.757 | 504,515 | +2,105 | 7.25% | 247,594,032 |
| 2007-07-30 | 2007-07-26 | 520.681 | 502,410 | +4,575 | 7.23% | 261,595,196 |
| 2007-07-27 | 2007-07-25 | 532.650 | 497,835 | +268 | 7.16% | 265,172,004 |
| 2007-07-26 | 2007-07-24 | 532.650 | 497,567 | +433 | 7.16% | 265,029,253 |
| 2007-07-25 | 2007-07-23 | 550.605 | 497,134 | +85,640 | 7.15% | 273,724,412 |
| 2007-07-24 | 2007-07-20 | 550.605 | 411,494 | -12,733 | 5.92% | 226,570,609 |
| 2007-07-23 | 2007-07-19 | 514.696 | 424,227 | +15,572 | 6.10% | 218,347,887 |
| 2007-07-20 | 2007-07-18 | 526.666 | 408,655 | -19,532 | 5.88% | 215,224,509 |
| 2007-07-19 | 2007-07-17 | 496.741 | 428,187 | +1,493 | 6.16% | 212,698,196 |
| 2007-07-18 | 2007-07-16 | 490.757 | 426,694 | -1,771 | 6.14% | 209,402,868 |
| 2007-07-17 | 2007-07-13 | 502.726 | 428,465 | -30,880 | 6.16% | 215,400,583 |
| 2007-07-16 | 2007-07-12 | 460.832 | 459,345 | +2,274 | 6.61% | 211,681,038 |
| 2007-07-13 | 2007-07-11 | 466.817 | 457,071 | -2,863 | 6.58% | 213,368,600 |
| 2007-07-12 | 2007-07-10 | 478.787 | 459,934 | -6,216 | 6.62% | 220,210,356 |
| 2007-07-11 | 2007-07-09 | 502.726 | 466,150 | +3,710 | 6.71% | 234,345,820 |
| 2007-07-10 | 2007-07-06 | 418.939 | 462,440 | -2,509 | 6.65% | 193,733,922 |
| 2007-07-09 | 2007-07-05 | 430.908 | 464,949 | +10,184 | 6.69% | 200,350,325 |
| 2007-07-06 | 2007-07-04 | 448.863 | 454,765 | +1,568 | 6.54% | 204,127,038 |
| 2007-07-05 | 2007-07-03 | 442.878 | 453,197 | -9,884 | 6.52% | 200,710,912 |
| 2007-07-04 | 2007-06-29 | 454.848 | 463,081 | -3,556 | 6.66% | 210,631,244 |
| 2007-07-03 | 2007-06-28 | 472.802 | 466,637 | +4,169 | 6.71% | 220,626,919 |
| 2007-06-29 | 2007-06-27 | 478.787 | 462,468 | +9,115 | 7.72% | 221,423,602 |
| 2007-06-27 | 2007-06-25 | 496.741 | 453,353 | +3,206 | 7.57% | 225,199,190 |
| 2007-06-26 | 2007-06-22 | 496.741 | 450,147 | 7.52% | 223,606,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy