History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 33,711,109 | +0 | 5.44% | 6,202,844 |
| 2025-10-13 | 2025-10-09 | 0.185 | 33,711,109 | +0 | 5.44% | 6,236,555 |
| 2025-10-10 | 2025-10-08 | 0.191 | 33,711,109 | -30,000 | 5.44% | 6,438,822 |
| 2025-10-09 | 2025-10-06 | 0.190 | 33,741,109 | -61,500 | 5.45% | 6,410,811 |
| 2025-10-06 | 2025-10-02 | 0.188 | 33,802,609 | +120,000 | 5.46% | 6,354,890 |
| 2025-10-03 | 2025-09-30 | 0.189 | 33,682,609 | -15,000 | 5.44% | 6,366,013 |
| 2025-09-30 | 2025-09-26 | 0.160 | 33,697,609 | -75,000 | 5.44% | 5,391,617 |
| 2025-09-29 | 2025-09-25 | 0.164 | 33,772,609 | -60,000 | 5.45% | 5,538,708 |
| 2025-09-26 | 2025-09-24 | 0.176 | 33,832,609 | -46,920 | 5.46% | 5,954,539 |
| 2025-09-25 | 2025-09-23 | 0.195 | 33,879,529 | -420,000 | 5.47% | 6,606,508 |
| 2025-09-24 | 2025-09-22 | 0.152 | 34,299,529 | -255,000 | 5.54% | 5,213,528 |
| 2025-09-22 | 2025-09-18 | 0.130 | 34,554,529 | -45,000 | 5.58% | 4,492,089 |
| 2025-09-19 | 2025-09-17 | 0.129 | 34,599,529 | -345,000 | 5.59% | 4,463,339 |
| 2025-09-18 | 2025-09-16 | 0.128 | 34,944,529 | -150 | 5.64% | 4,472,900 |
| 2025-09-10 | 2025-09-08 | 0.124 | 34,944,679 | -150,000 | 5.64% | 4,333,140 |
| 2025-09-08 | 2025-09-04 | 0.121 | 35,094,679 | -105,000 | 5.67% | 4,246,456 |
| 2025-09-04 | 2025-09-02 | 0.117 | 35,199,679 | -150,000 | 5.68% | 4,118,362 |
| 2025-09-01 | 2025-08-28 | 0.111 | 35,349,679 | +89,400 | 5.71% | 3,923,814 |
| 2025-08-29 | 2025-08-27 | 0.119 | 35,260,279 | +60,000 | 5.69% | 4,195,973 |
| 2025-08-28 | 2025-08-26 | 0.120 | 35,200,279 | +270,000 | 5.68% | 4,224,033 |
| 2025-08-27 | 2025-08-25 | 0.124 | 34,930,279 | +510,000 | 5.64% | 4,331,355 |
| 2025-08-26 | 2025-08-22 | 0.126 | 34,420,279 | -420,340 | 5.56% | 4,336,955 |
| 2025-08-25 | 2025-08-21 | 0.112 | 34,840,619 | -150,000 | 5.63% | 3,902,149 |
| 2025-08-21 | 2025-08-19 | 0.111 | 34,990,619 | -20 | 5.65% | 3,883,959 |
| 2025-08-20 | 2025-08-18 | 0.110 | 34,990,639 | -150,000 | 5.65% | 3,848,970 |
| 2025-08-12 | 2025-08-08 | 0.110 | 35,140,639 | +75,000 | 5.67% | 3,865,470 |
| 2025-08-11 | 2025-08-07 | 0.109 | 35,065,639 | +30,000 | 5.66% | 3,822,155 |
| 2025-08-07 | 2025-08-05 | 0.111 | 35,035,639 | -105,015 | 5.66% | 3,888,956 |
| 2025-08-04 | 2025-07-31 | 0.111 | 35,140,654 | -330,000 | 5.67% | 3,900,613 |
| 2025-08-01 | 2025-07-30 | 0.112 | 35,470,654 | -20 | 5.73% | 3,972,713 |
| 2025-07-31 | 2025-07-29 | 0.110 | 35,470,674 | -49,500 | 5.73% | 3,901,774 |
| 2025-07-25 | 2025-07-23 | 0.113 | 35,520,174 | -180,100 | 5.74% | 4,013,780 |
| 2025-07-24 | 2025-07-22 | 0.115 | 35,700,274 | -270,000 | 5.77% | 4,105,532 |
| 2025-07-21 | 2025-07-17 | 0.112 | 35,970,274 | +105,000 | 5.81% | 4,028,671 |
| 2025-07-18 | 2025-07-16 | 0.112 | 35,865,274 | -30,000 | 5.79% | 4,016,911 |
| 2025-07-17 | 2025-07-15 | 0.113 | 35,895,274 | +75,000 | 5.80% | 4,056,166 |
| 2025-07-16 | 2025-07-14 | 0.116 | 35,820,274 | +165,000 | 5.78% | 4,155,152 |
| 2025-07-15 | 2025-07-11 | 0.114 | 35,655,274 | +90,000 | 5.76% | 4,064,701 |
| 2025-07-14 | 2025-07-10 | 0.114 | 35,565,274 | +195,000 | 5.74% | 4,054,441 |
| 2025-07-11 | 2025-07-09 | 0.114 | 35,370,274 | +480,000 | 5.71% | 4,032,211 |
| 2025-07-10 | 2025-07-08 | 0.117 | 34,890,274 | +645,000 | 5.63% | 4,082,162 |
| 2025-07-09 | 2025-07-07 | 0.127 | 34,245,274 | +134,700 | 5.53% | 4,349,150 |
| 2025-07-08 | 2025-07-04 | 0.138 | 34,110,574 | -210,000 | 5.51% | 4,707,259 |
| 2025-07-07 | 2025-07-03 | 0.135 | 34,320,574 | -90,000 | 5.54% | 4,633,277 |
| 2025-07-04 | 2025-07-02 | 0.124 | 34,410,574 | -241,500 | 5.56% | 4,266,911 |
| 2025-07-03 | 2025-06-30 | 0.119 | 34,652,074 | -60,000 | 5.60% | 4,123,597 |
| 2025-07-02 | 2025-06-27 | 0.111 | 34,712,074 | +150,000 | 5.61% | 3,853,040 |
| 2025-06-30 | 2025-06-26 | 0.110 | 34,562,074 | +135,000 | 5.58% | 3,801,828 |
| 2025-06-26 | 2025-06-24 | 0.108 | 34,427,074 | +90,000 | 5.56% | 3,718,124 |
| 2025-06-25 | 2025-06-23 | 0.111 | 34,337,074 | +60,000 | 5.54% | 3,811,415 |
| 2025-06-23 | 2025-06-19 | 0.115 | 34,277,074 | +195,000 | 5.54% | 3,941,864 |
| 2025-06-20 | 2025-06-18 | 0.115 | 34,082,074 | +120,000 | 5.50% | 3,919,439 |
| 2025-06-18 | 2025-06-16 | 0.118 | 33,962,074 | +105,000 | 5.48% | 4,007,525 |
| 2025-06-17 | 2025-06-13 | 0.120 | 33,857,074 | +30,000 | 5.47% | 4,062,849 |
| 2025-06-16 | 2025-06-12 | 0.120 | 33,827,074 | +45,200 | 5.46% | 4,059,249 |
| 2025-06-13 | 2025-06-11 | 0.120 | 33,781,874 | -20 | 5.46% | 4,053,825 |
| 2025-06-12 | 2025-06-10 | 0.120 | 33,781,894 | +450,000 | 5.46% | 4,053,827 |
| 2025-06-03 | 2025-05-30 | 0.143 | 33,331,894 | +56,800 | 5.38% | 4,766,461 |
| 2025-05-28 | 2025-05-26 | 0.147 | 33,275,094 | -210,000 | 5.37% | 4,891,439 |
| 2025-05-27 | 2025-05-23 | 0.147 | 33,485,094 | -60,000 | 5.41% | 4,922,309 |
| 2025-05-26 | 2025-05-22 | 0.148 | 33,545,094 | -15,000 | 5.42% | 4,964,674 |
| 2025-05-22 | 2025-05-20 | 0.150 | 33,560,094 | -210,000 | 5.42% | 5,034,014 |
| 2025-05-21 | 2025-05-19 | 0.155 | 33,770,094 | -30,000 | 5.45% | 5,234,365 |
| 2025-05-20 | 2025-05-16 | 0.150 | 33,800,094 | -30,000 | 5.46% | 5,070,014 |
| 2025-05-19 | 2025-05-15 | 0.161 | 33,830,094 | -195,000 | 5.46% | 5,446,645 |
| 2025-05-16 | 2025-05-14 | 0.158 | 34,025,094 | -105,300 | 5.49% | 5,375,965 |
| 2025-05-15 | 2025-05-13 | 0.158 | 34,130,394 | -45,000 | 5.51% | 5,392,602 |
| 2025-05-14 | 2025-05-12 | 0.158 | 34,175,394 | -150,000 | 5.52% | 5,399,712 |
| 2025-04-25 | 2025-04-23 | 0.167 | 34,325,394 | -200 | 5.54% | 5,732,341 |
| 2025-04-24 | 2025-04-22 | 0.167 | 34,325,594 | -150,000 | 5.54% | 5,732,374 |
| 2025-04-17 | 2025-04-15 | 0.165 | 34,475,594 | -40 | 5.57% | 5,688,473 |
| 2025-04-10 | 2025-04-08 | 0.152 | 34,475,634 | -9,000 | 5.57% | 5,240,296 |
| 2025-04-09 | 2025-04-07 | 0.139 | 34,484,634 | -27,000 | 5.57% | 4,793,364 |
| 2025-04-08 | 2025-04-03 | 0.170 | 34,511,634 | -1,500 | 5.57% | 5,866,978 |
| 2025-04-07 | 2025-04-02 | 0.160 | 34,513,134 | +28,500 | 5.57% | 5,522,101 |
| 2025-04-02 | 2025-03-31 | 0.180 | 34,484,634 | -1,501 | 5.57% | 6,207,234 |
| 2025-04-01 | 2025-03-28 | 0.190 | 34,486,135 | -3,000 | 5.57% | 6,552,366 |
| 2025-03-31 | 2025-03-27 | 0.180 | 34,489,135 | -5,100 | 5.57% | 6,208,044 |
| 2025-03-28 | 2025-03-26 | 0.180 | 34,494,235 | -2,600 | 5.57% | 6,208,962 |
| 2025-03-27 | 2025-03-25 | 0.180 | 34,496,835 | -1,500 | 5.57% | 6,209,430 |
| 2025-03-26 | 2025-03-24 | 0.180 | 34,498,335 | -1,500 | 5.57% | 6,209,700 |
| 2025-03-25 | 2025-03-21 | 0.180 | 34,499,835 | -1,500 | 5.57% | 6,209,970 |
| 2025-03-24 | 2025-03-20 | 0.180 | 34,501,335 | +10 | 5.57% | 6,210,240 |
| 2025-03-21 | 2025-03-19 | 0.180 | 34,501,325 | -42,000 | 5.57% | 6,210,238 |
| 2025-03-20 | 2025-03-18 | 0.190 | 34,543,325 | -3,000 | 5.58% | 6,563,232 |
| 2025-03-19 | 2025-03-17 | 0.180 | 34,546,325 | +28,500 | 5.58% | 6,218,338 |
| 2025-03-18 | 2025-03-14 | 0.190 | 34,517,825 | -1,500 | 5.57% | 6,558,387 |
| 2025-03-17 | 2025-03-13 | 0.190 | 34,519,325 | -1,500 | 5.57% | 6,558,672 |
| 2025-03-13 | 2025-03-11 | 0.190 | 34,520,825 | -3,000 | 5.57% | 6,558,957 |
| 2025-03-12 | 2025-03-10 | 0.190 | 34,523,825 | -1,500 | 5.58% | 6,559,527 |
| 2025-03-11 | 2025-03-07 | 0.190 | 34,525,325 | -11,500 | 5.58% | 6,559,812 |
| 2025-03-10 | 2025-03-06 | 0.190 | 34,536,825 | +88,500 | 5.58% | 6,561,997 |
| 2025-03-07 | 2025-03-05 | 0.190 | 34,448,325 | -1,500 | 5.56% | 6,545,182 |
| 2025-03-05 | 2025-03-03 | 0.190 | 34,449,825 | -1,500 | 5.56% | 6,545,467 |
| 2025-03-04 | 2025-02-28 | 0.200 | 34,451,325 | -1,500 | 5.56% | 6,890,265 |
| 2025-02-26 | 2025-02-24 | 0.220 | 34,452,825 | -18,130 | 5.56% | 7,579,621 |
| 2025-02-25 | 2025-02-21 | 0.190 | 34,470,955 | -3,000 | 5.57% | 6,549,481 |
| 2025-02-20 | 2025-02-18 | 0.190 | 34,473,955 | +289,050 | 5.57% | 6,550,051 |
| 2025-02-18 | 2025-02-14 | 0.190 | 34,184,905 | -220 | 5.52% | 6,495,132 |
| 2025-02-17 | 2025-02-13 | 0.180 | 34,185,125 | +36,000 | 5.52% | 6,153,322 |
| 2025-02-14 | 2025-02-12 | 0.190 | 34,149,125 | -1,560 | 5.51% | 6,488,334 |
| 2025-02-13 | 2025-02-11 | 0.190 | 34,150,685 | +89,380 | 5.51% | 6,488,630 |
| 2025-02-12 | 2025-02-10 | 0.180 | 34,061,305 | +90,000 | 5.50% | 6,131,035 |
| 2025-02-11 | 2025-02-07 | 0.190 | 33,971,305 | +126,000 | 6.48% | 6,454,548 |
| 2025-02-10 | 2025-02-06 | 0.190 | 33,845,305 | +75,000 | 6.46% | 6,430,608 |
| 2025-02-07 | 2025-02-05 | 0.190 | 33,770,305 | +120,000 | 6.44% | 6,416,358 |
| 2025-02-06 | 2025-02-04 | 0.210 | 33,650,305 | -1,500 | 6.42% | 7,066,564 |
| 2025-01-23 | 2025-01-21 | 0.230 | 33,651,805 | +16,500 | 6.42% | 7,739,915 |
| 2025-01-22 | 2025-01-20 | 0.230 | 33,635,305 | +158,000 | 6.42% | 7,736,120 |
| 2025-01-21 | 2025-01-17 | 0.230 | 33,477,305 | +60,000 | 6.39% | 7,699,780 |
| 2025-01-20 | 2025-01-16 | 0.240 | 33,417,305 | -177,000 | 6.38% | 8,020,153 |
| 2025-01-17 | 2025-01-15 | 0.180 | 33,594,305 | +144,000 | 6.41% | 6,046,975 |
| 2025-01-16 | 2025-01-14 | 0.190 | 33,450,305 | +148,500 | 6.38% | 6,355,558 |
| 2025-01-15 | 2025-01-13 | 0.200 | 33,301,805 | +45,000 | 6.35% | 6,660,361 |
| 2025-01-14 | 2025-01-10 | 0.200 | 33,256,805 | +19,480 | 6.35% | 6,651,361 |
| 2025-01-13 | 2025-01-09 | 0.200 | 33,237,325 | +10,500 | 6.34% | 6,647,465 |
| 2025-01-08 | 2025-01-06 | 0.200 | 33,226,825 | -369,000 | 6.34% | 6,645,365 |
| 2025-01-07 | 2025-01-03 | 0.210 | 33,595,825 | +89,900 | 6.41% | 7,055,123 |
| 2025-01-06 | 2025-01-02 | 0.220 | 33,505,925 | +60,000 | 6.39% | 7,371,303 |
| 2025-01-02 | 2024-12-27 | 0.220 | 33,445,925 | -12,140 | 6.38% | 7,358,103 |
| 2024-12-13 | 2024-12-11 | 0.230 | 33,458,065 | +100,500 | 6.38% | 7,695,355 |
| 2024-12-12 | 2024-12-10 | 0.220 | 33,357,565 | +29,840 | 6.37% | 7,338,664 |
| 2024-12-11 | 2024-12-09 | 0.250 | 33,327,725 | -1,500 | 6.36% | 8,331,931 |
| 2024-12-10 | 2024-12-06 | 0.250 | 33,329,225 | +15 | 6.36% | 8,332,306 |
| 2024-12-09 | 2024-12-05 | 0.250 | 33,329,210 | -102,000 | 6.36% | 8,332,302 |
| 2024-12-05 | 2024-12-03 | 0.260 | 33,431,210 | +2 | 6.38% | 8,692,115 |
| 2024-12-04 | 2024-12-02 | 0.260 | 33,431,208 | -43,500 | 6.38% | 8,692,114 |
| 2024-12-03 | 2024-11-29 | 0.260 | 33,474,708 | +100,500 | 6.39% | 8,703,424 |
| 2024-12-02 | 2024-11-28 | 0.270 | 33,374,208 | +51,000 | 6.37% | 9,011,036 |
| 2024-11-29 | 2024-11-27 | 0.270 | 33,323,208 | -6,500 | 6.36% | 8,997,266 |
| 2024-11-22 | 2024-11-20 | 0.280 | 33,329,708 | -91,500 | 6.36% | 9,332,318 |
| 2024-11-19 | 2024-11-15 | 0.280 | 33,421,208 | +565,500 | 6.38% | 9,357,938 |
| 2024-11-18 | 2024-11-14 | 0.230 | 32,855,708 | +40,500 | 6.27% | 7,556,813 |
| 2024-11-15 | 2024-11-13 | 0.240 | 32,815,208 | -20 | 6.26% | 7,875,650 |
| 2024-11-08 | 2024-11-06 | 0.220 | 32,815,228 | +509,480 | 6.26% | 7,219,350 |
| 2024-11-06 | 2024-11-04 | 0.220 | 32,305,748 | +837,000 | 6.16% | 7,107,265 |
| 2024-11-05 | 2024-11-01 | 0.210 | 31,468,748 | -30,000 | 6.01% | 6,608,437 |
| 2024-11-04 | 2024-10-31 | 0.210 | 31,498,748 | +105,800 | 6.01% | 6,614,737 |
| 2024-10-30 | 2024-10-28 | 0.210 | 31,392,948 | -80 | 5.99% | 6,592,519 |
| 2024-10-28 | 2024-10-24 | 0.230 | 31,393,028 | +111,000 | 5.99% | 7,220,396 |
| 2024-10-17 | 2024-10-15 | 0.260 | 31,282,028 | -70,500 | 5.97% | 8,133,327 |
| 2024-10-16 | 2024-10-14 | 0.280 | 31,352,528 | +1 | 5.98% | 8,778,708 |
| 2024-10-15 | 2024-10-10 | 0.280 | 31,352,527 | -3,000 | 5.98% | 8,778,708 |
| 2024-10-14 | 2024-10-09 | 0.270 | 31,355,527 | -198,000 | 5.98% | 8,465,992 |
| 2024-10-09 | 2024-10-07 | 0.320 | 31,553,527 | -195,000 | 6.02% | 10,097,129 |
| 2024-10-08 | 2024-10-04 | 0.290 | 31,748,527 | +22,500 | 6.06% | 9,207,073 |
| 2024-10-07 | 2024-10-03 | 0.290 | 31,726,027 | +70,460 | 6.05% | 9,200,548 |
| 2024-10-04 | 2024-10-02 | 0.250 | 31,655,567 | +168,900 | 6.04% | 7,913,892 |
| 2024-10-02 | 2024-09-27 | 0.220 | 31,486,667 | +19,500 | 6.01% | 6,927,067 |
| 2024-09-30 | 2024-09-26 | 0.220 | 31,467,167 | +66,000 | 6.00% | 6,922,777 |
| 2024-09-27 | 2024-09-25 | 0.220 | 31,401,167 | +52,500 | 5.99% | 6,908,257 |
| 2024-09-26 | 2024-09-24 | 0.220 | 31,348,667 | +34,500 | 5.98% | 6,896,707 |
| 2024-09-25 | 2024-09-23 | 0.220 | 31,314,167 | +45,000 | 5.98% | 6,889,117 |
| 2024-09-24 | 2024-09-20 | 0.220 | 31,269,167 | +99,000 | 5.97% | 6,879,217 |
| 2024-09-23 | 2024-09-19 | 0.230 | 31,170,167 | +66,000 | 5.95% | 7,169,138 |
| 2024-09-20 | 2024-09-17 | 0.250 | 31,104,167 | -24,000 | 5.94% | 7,776,042 |
| 2024-09-17 | 2024-09-13 | 0.230 | 31,128,167 | +36,000 | 5.94% | 7,159,478 |
| 2024-09-16 | 2024-09-12 | 0.240 | 31,092,167 | +60,000 | 5.93% | 7,462,120 |
| 2024-09-13 | 2024-09-11 | 0.240 | 31,032,167 | +37,500 | 5.92% | 7,447,720 |
| 2024-09-12 | 2024-09-10 | 0.240 | 30,994,667 | +15,000 | 5.91% | 7,438,720 |
| 2024-09-11 | 2024-09-09 | 0.240 | 30,979,667 | +31,500 | 5.91% | 7,435,120 |
| 2024-09-10 | 2024-09-05 | 0.240 | 30,948,167 | +57,000 | 5.91% | 7,427,560 |
| 2024-09-04 | 2024-09-02 | 0.240 | 30,891,167 | +90,000 | 5.89% | 7,413,880 |
| 2024-09-03 | 2024-08-30 | 0.250 | 30,801,167 | +390,000 | 5.88% | 7,700,292 |
| 2024-09-02 | 2024-08-29 | 0.240 | 30,411,167 | +105,000 | 5.80% | 7,298,680 |
| 2024-08-30 | 2024-08-28 | 0.240 | 30,306,167 | +45,000 | 5.78% | 7,273,480 |
| 2024-08-28 | 2024-08-26 | 0.250 | 30,261,167 | +3,000 | 5.77% | 7,565,292 |
| 2024-08-27 | 2024-08-23 | 0.250 | 30,258,167 | +49,500 | 5.77% | 7,564,542 |
| 2024-08-26 | 2024-08-22 | 0.250 | 30,208,667 | +45,000 | 5.76% | 7,552,167 |
| 2024-08-23 | 2024-08-21 | 0.250 | 30,163,667 | +22,500 | 5.76% | 7,540,917 |
| 2024-08-22 | 2024-08-20 | 0.240 | 30,141,167 | +114,000 | 5.75% | 7,233,880 |
| 2024-08-20 | 2024-08-16 | 0.250 | 30,027,167 | +45,000 | 5.73% | 7,506,792 |
| 2024-08-19 | 2024-08-15 | 0.250 | 29,982,167 | -10,500 | 5.72% | 7,495,542 |
| 2024-08-16 | 2024-08-14 | 0.240 | 29,992,667 | +99,000 | 5.72% | 7,198,240 |
| 2024-08-12 | 2024-08-08 | 0.270 | 29,893,667 | -3,000 | 5.70% | 8,071,290 |
| 2024-08-07 | 2024-08-05 | 0.260 | 29,896,667 | -43,500 | 5.71% | 7,773,133 |
| 2024-08-06 | 2024-08-02 | 0.270 | 29,940,167 | -40 | 5.71% | 8,083,845 |
| 2024-08-05 | 2024-08-01 | 0.260 | 29,940,207 | -2,500 | 5.71% | 7,784,454 |
| 2024-07-29 | 2024-07-25 | 0.250 | 29,942,707 | +3,000 | 5.71% | 7,485,677 |
| 2024-07-26 | 2024-07-24 | 0.260 | 29,939,707 | -200 | 5.71% | 7,784,324 |
| 2024-07-22 | 2024-07-18 | 0.260 | 29,939,907 | +25,500 | 5.71% | 7,784,376 |
| 2024-07-16 | 2024-07-12 | 0.260 | 29,914,407 | -40,500 | 5.71% | 7,777,746 |
| 2024-07-15 | 2024-07-11 | 0.270 | 29,954,907 | +19,500 | 5.72% | 8,087,825 |
| 2024-07-11 | 2024-07-09 | 0.270 | 29,935,407 | +16,500 | 5.71% | 8,082,560 |
| 2024-07-10 | 2024-07-08 | 0.270 | 29,918,907 | +6,000 | 5.71% | 8,078,105 |
| 2024-07-09 | 2024-07-05 | 0.280 | 29,912,907 | -6,000 | 5.71% | 8,375,614 |
| 2024-07-08 | 2024-07-04 | 0.280 | 29,918,907 | +6,000 | 5.71% | 8,377,294 |
| 2024-07-04 | 2024-07-02 | 0.280 | 29,912,907 | -1,500 | 5.71% | 8,375,614 |
| 2024-06-27 | 2024-06-25 | 0.270 | 29,914,407 | +60,000 | 5.71% | 8,076,890 |
| 2024-06-25 | 2024-06-21 | 0.280 | 29,854,407 | -1,500 | 5.70% | 8,359,234 |
| 2024-06-21 | 2024-06-19 | 0.280 | 29,855,907 | +89,722 | 5.70% | 8,359,654 |
| 2024-06-20 | 2024-06-18 | 0.290 | 29,766,185 | +21,000 | 5.68% | 8,632,194 |
| 2024-06-19 | 2024-06-17 | 0.290 | 29,745,185 | +19,501 | 5.68% | 8,626,104 |
| 2024-06-17 | 2024-06-13 | 0.300 | 29,725,684 | +135,000 | 5.67% | 8,917,705 |
| 2024-06-13 | 2024-06-11 | 0.270 | 29,590,684 | +81,000 | 5.65% | 7,989,485 |
| 2024-06-11 | 2024-06-06 | 0.310 | 29,509,684 | +27,000 | 5.63% | 9,148,002 |
| 2024-06-07 | 2024-06-05 | 0.330 | 29,482,684 | +211,500 | 5.63% | 9,729,286 |
| 2024-06-06 | 2024-06-04 | 0.370 | 29,271,184 | +976,500 | 5.59% | 10,830,338 |
| 2024-06-05 | 2024-06-03 | 0.310 | 28,294,684 | +75,000 | 5.40% | 8,771,352 |
| 2024-06-04 | 2024-05-31 | 0.300 | 28,219,684 | +601,500 | 5.39% | 8,465,905 |
| 2024-05-31 | 2024-05-29 | 0.250 | 27,618,184 | +40,500 | 5.27% | 6,904,546 |
| 2024-05-30 | 2024-05-28 | 0.270 | 27,577,684 | +10,500 | 5.26% | 7,445,975 |
| 2024-05-29 | 2024-05-27 | 0.280 | 27,567,184 | +4,500 | 5.26% | 7,718,812 |
| 2024-05-23 | 2024-05-21 | 0.290 | 27,562,684 | -1,200 | 5.26% | 7,993,178 |
| 2024-05-22 | 2024-05-20 | 0.290 | 27,563,884 | -27,100 | 5.26% | 7,993,526 |
| 2024-05-21 | 2024-05-17 | 0.310 | 27,590,984 | +411,000 | 5.27% | 8,553,205 |
| 2024-05-20 | 2024-05-16 | 0.300 | 27,179,984 | -105,000 | 5.19% | 8,153,995 |
| 2024-05-17 | 2024-05-14 | 0.290 | 27,284,984 | -300 | 5.21% | 7,912,645 |
| 2024-05-16 | 2024-05-13 | 0.290 | 27,285,284 | -159,000 | 5.21% | 7,912,732 |
| 2024-05-13 | 2024-05-09 | 0.250 | 27,444,284 | -90,000 | 5.24% | 6,861,071 |
| 2024-05-10 | 2024-05-08 | 0.250 | 27,534,284 | -30,000 | 5.25% | 6,883,571 |
| 2024-05-09 | 2024-05-07 | 0.240 | 27,564,284 | -135,000 | 5.26% | 6,615,428 |
| 2024-05-07 | 2024-05-03 | 0.230 | 27,699,284 | -400 | 5.29% | 6,370,835 |
| 2024-04-30 | 2024-04-26 | 0.220 | 27,699,684 | +100,500 | 5.29% | 6,093,930 |
| 2024-04-29 | 2024-04-25 | 0.220 | 27,599,184 | -130,500 | 5.27% | 6,071,820 |
| 2024-04-24 | 2024-04-22 | 0.230 | 27,729,684 | -129,000 | 5.29% | 6,377,827 |
| 2024-04-23 | 2024-04-19 | 0.230 | 27,858,684 | -4,600 | 5.32% | 6,407,497 |
| 2024-04-17 | 2024-04-15 | 0.250 | 27,863,284 | -163,500 | 5.32% | 6,965,821 |
| 2024-04-16 | 2024-04-12 | 0.230 | 28,026,784 | -501,000 | 5.35% | 6,446,160 |
| 2024-04-15 | 2024-04-11 | 0.220 | 28,527,784 | -118,500 | 5.44% | 6,276,112 |
| 2024-04-11 | 2024-04-09 | 0.230 | 28,646,284 | -200 | 5.47% | 6,588,645 |
| 2024-04-10 | 2024-04-08 | 0.220 | 28,646,484 | -960 | 5.47% | 6,302,226 |
| 2024-04-03 | 2024-03-28 | 0.210 | 28,647,444 | -15,384 | 5.47% | 6,015,963 |
| 2024-03-28 | 2024-03-26 | 0.210 | 28,662,828 | -100,650 | 5.47% | 6,019,194 |
| 2024-03-25 | 2024-03-21 | 0.230 | 28,763,478 | +100,500 | 5.49% | 6,615,600 |
| 2024-03-21 | 2024-03-19 | 0.260 | 28,662,978 | -13,500 | 5.47% | 7,452,374 |
| 2024-03-20 | 2024-03-18 | 0.200 | 28,676,478 | +300 | 5.47% | 5,735,296 |
| 2024-03-14 | 2024-03-12 | 0.190 | 28,676,178 | +103,500 | 5.47% | 5,448,474 |
| 2024-02-21 | 2024-02-19 | 0.200 | 28,572,678 | -60 | 5.45% | 5,714,536 |
| 2024-02-02 | 2024-01-31 | 0.190 | 28,572,738 | +15,000 | 5.45% | 5,428,820 |
| 2024-01-31 | 2024-01-29 | 0.200 | 28,557,738 | -40 | 5.45% | 5,711,548 |
| 2024-01-29 | 2024-01-25 | 0.210 | 28,557,778 | -10,500 | 5.45% | 5,997,133 |
| 2024-01-23 | 2024-01-19 | 0.230 | 28,568,278 | -3 | 5.45% | 6,570,704 |
| 2024-01-15 | 2024-01-11 | 0.220 | 28,568,281 | +13,500 | 5.45% | 6,285,022 |
| 2024-01-05 | 2024-01-03 | 0.240 | 28,554,781 | +15,000 | 5.45% | 6,853,147 |
| 2023-12-29 | 2023-12-27 | 0.240 | 28,539,781 | -100 | 5.45% | 6,849,547 |
| 2023-12-28 | 2023-12-22 | 0.240 | 28,539,881 | -100 | 5.45% | 6,849,571 |
| 2023-12-19 | 2023-12-15 | 0.250 | 28,539,981 | -69,000 | 5.45% | 7,134,995 |
| 2023-12-14 | 2023-12-12 | 0.240 | 28,608,981 | +69,000 | 5.46% | 6,866,155 |
| 2023-12-11 | 2023-12-07 | 0.250 | 28,539,981 | +109,500 | 5.45% | 7,134,995 |
| 2023-12-05 | 2023-12-01 | 0.250 | 28,430,481 | +1,500 | 5.43% | 7,107,620 |
| 2023-12-01 | 2023-11-29 | 0.230 | 28,428,981 | -9,000 | 5.43% | 6,538,666 |
| 2023-11-30 | 2023-11-28 | 0.230 | 28,437,981 | +30,000 | 5.43% | 6,540,736 |
| 2023-11-28 | 2023-11-24 | 0.250 | 28,407,981 | +45,000 | 5.42% | 7,101,995 |
| 2023-11-23 | 2023-11-21 | 0.240 | 28,362,981 | +30,000 | 5.41% | 6,807,115 |
| 2023-11-22 | 2023-11-20 | 0.240 | 28,332,981 | +30,000 | 5.41% | 6,799,915 |
| 2023-11-20 | 2023-11-16 | 0.270 | 28,302,981 | +3 | 5.40% | 7,641,805 |
| 2023-11-16 | 2023-11-14 | 0.270 | 28,302,978 | +45,000 | 5.40% | 7,641,804 |
| 2023-11-15 | 2023-11-13 | 0.280 | 28,257,978 | +75,000 | 5.39% | 7,912,234 |
| 2023-11-02 | 2023-10-31 | 0.250 | 28,182,978 | -28,000 | 5.38% | 7,045,744 |
| 2023-10-18 | 2023-10-16 | 0.270 | 28,210,978 | +22,500 | 5.38% | 7,616,964 |
| 2023-10-17 | 2023-10-13 | 0.290 | 28,188,478 | +7,500 | 5.38% | 8,174,659 |
| 2023-10-10 | 2023-10-06 | 0.340 | 28,180,978 | -94,500 | 5.38% | 9,581,533 |
| 2023-09-22 | 2023-09-20 | 0.240 | 28,275,478 | +44,900 | 5.40% | 6,786,115 |
| 2023-09-21 | 2023-09-19 | 0.240 | 28,230,578 | -448,500 | 5.39% | 6,775,339 |
| 2023-09-14 | 2023-09-12 | 0.250 | 28,679,078 | -1 | 5.47% | 7,169,770 |
| 2023-09-04 | 2023-08-30 | 0.260 | 28,679,079 | -2,000 | 5.47% | 7,456,561 |
| 2023-08-08 | 2023-08-04 | 0.250 | 28,681,079 | +44,000 | 5.47% | 7,170,270 |
| 2023-07-31 | 2023-07-27 | 0.250 | 28,637,079 | +48,000 | 5.46% | 7,159,270 |
| 2023-07-28 | 2023-07-26 | 0.240 | 28,589,079 | +136,500 | 5.46% | 6,861,379 |
| 2023-07-27 | 2023-07-25 | 0.280 | 28,452,579 | +105,000 | 5.43% | 7,966,722 |
| 2023-07-21 | 2023-07-19 | 0.270 | 28,347,579 | +45,000 | 5.41% | 7,653,846 |
| 2023-07-20 | 2023-07-18 | 0.270 | 28,302,579 | +45,000 | 5.40% | 7,641,696 |
| 2023-07-18 | 2023-07-13 | 0.270 | 28,257,579 | +48,000 | 5.39% | 7,629,546 |
| 2023-07-14 | 2023-07-12 | 0.290 | 28,209,579 | +60,000 | 5.38% | 8,180,778 |
| 2023-07-10 | 2023-07-06 | 0.300 | 28,149,579 | -29,800 | 5.37% | 8,444,874 |
| 2023-07-07 | 2023-07-05 | 0.300 | 28,179,379 | -154,500 | 5.38% | 8,453,814 |
| 2023-07-06 | 2023-07-04 | 0.290 | 28,333,879 | +30,000 | 5.41% | 8,216,825 |
| 2023-07-05 | 2023-07-03 | 0.270 | 28,303,879 | +42,000 | 5.40% | 7,642,047 |
| 2023-07-04 | 2023-06-30 | 0.330 | 28,261,879 | -60 | 5.39% | 9,326,420 |
| 2023-06-27 | 2023-06-23 | 0.290 | 28,261,939 | +4,000 | 5.39% | 8,195,962 |
| 2023-06-16 | 2023-06-14 | 0.310 | 28,257,939 | +135,000 | 5.39% | 8,759,961 |
| 2023-06-06 | 2023-06-02 | 0.320 | 28,122,939 | +10,480 | 5.37% | 8,999,340 |
| 2023-06-02 | 2023-05-31 | 0.310 | 28,112,459 | +1 | 5.36% | 8,714,862 |
| 2023-05-31 | 2023-05-29 | 0.320 | 28,112,458 | -460 | 5.36% | 8,995,987 |
| 2023-05-11 | 2023-05-09 | 0.330 | 28,112,918 | -200 | 5.36% | 9,277,263 |
| 2023-05-05 | 2023-05-03 | 0.340 | 28,113,118 | +1,000 | 5.36% | 9,558,460 |
| 2023-05-04 | 2023-05-02 | 0.350 | 28,112,118 | +112,500 | 5.36% | 9,839,241 |
| 2023-05-02 | 2023-04-27 | 0.340 | 27,999,618 | +31,500 | 5.34% | 9,519,870 |
| 2023-04-28 | 2023-04-26 | 0.360 | 27,968,118 | +30,000 | 5.34% | 10,068,522 |
| 2023-04-27 | 2023-04-25 | 0.370 | 27,938,118 | -1,000 | 5.33% | 10,337,104 |
| 2023-04-19 | 2023-04-17 | 0.380 | 27,939,118 | -6,000 | 5.33% | 10,616,865 |
| 2023-04-12 | 2023-04-06 | 0.410 | 27,945,118 | +24,000 | 5.33% | 11,457,498 |
| 2023-04-03 | 2023-03-30 | 0.460 | 27,921,118 | -27,000 | 5.33% | 12,843,714 |
| 2023-03-30 | 2023-03-28 | 0.480 | 27,948,118 | -80 | 5.33% | 13,415,097 |
| 2023-03-29 | 2023-03-27 | 0.460 | 27,948,198 | -13,500 | 5.33% | 12,856,171 |
| 2023-03-28 | 2023-03-24 | 0.450 | 27,961,698 | -600 | 5.34% | 12,582,764 |
| 2023-03-27 | 2023-03-23 | 0.420 | 27,962,298 | -132,000 | 5.34% | 11,744,165 |
| 2023-03-24 | 2023-03-22 | 0.400 | 28,094,298 | -3,000 | 5.36% | 11,237,719 |
| 2023-03-23 | 2023-03-21 | 0.390 | 28,097,298 | -1,500 | 5.36% | 10,957,946 |
| 2023-03-22 | 2023-03-20 | 0.380 | 28,098,798 | -243,000 | 5.36% | 10,677,543 |
| 2023-03-21 | 2023-03-17 | 0.400 | 28,341,798 | -55,540 | 5.41% | 11,336,719 |
| 2023-03-20 | 2023-03-16 | 0.390 | 28,397,338 | -39,000 | 5.42% | 11,074,962 |
| 2023-03-16 | 2023-03-14 | 0.380 | 28,436,338 | -438,000 | 5.43% | 10,805,808 |
| 2023-03-15 | 2023-03-13 | 0.350 | 28,874,338 | -103,500 | 5.51% | 10,106,018 |
| 2023-03-14 | 2023-03-10 | 0.350 | 28,977,838 | -96,000 | 5.53% | 10,142,243 |
| 2023-03-10 | 2023-03-08 | 0.290 | 29,073,838 | -9,000 | 5.55% | 8,431,413 |
| 2023-03-02 | 2023-02-28 | 0.270 | 29,082,838 | +90,000 | 5.55% | 7,852,366 |
| 2023-03-01 | 2023-02-27 | 0.290 | 28,992,838 | +60,000 | 5.53% | 8,407,923 |
| 2023-02-23 | 2023-02-21 | 0.310 | 28,932,838 | -420 | 5.52% | 8,969,180 |
| 2023-02-22 | 2023-02-20 | 0.330 | 28,933,258 | +30,000 | 5.52% | 9,547,975 |
| 2023-02-21 | 2023-02-17 | 0.330 | 28,903,258 | -22,500 | 5.52% | 9,538,075 |
| 2023-02-17 | 2023-02-15 | 0.340 | 28,925,758 | -40,700 | 5.52% | 9,834,758 |
| 2023-02-16 | 2023-02-14 | 0.340 | 28,966,458 | -11,000 | 5.53% | 9,848,596 |
| 2023-02-13 | 2023-02-09 | 0.330 | 28,977,458 | +1,500 | 5.53% | 9,562,561 |
| 2023-02-10 | 2023-02-08 | 0.330 | 28,975,958 | +105,000 | 5.53% | 9,562,066 |
| 2023-02-07 | 2023-02-03 | 0.370 | 28,870,958 | +30,000 | 5.51% | 10,682,254 |
| 2023-02-06 | 2023-02-02 | 0.360 | 28,840,958 | +75,000 | 5.50% | 10,382,745 |
| 2023-02-03 | 2023-02-01 | 0.390 | 28,765,958 | -22,500 | 5.49% | 11,218,724 |
| 2023-01-31 | 2023-01-27 | 0.370 | 28,788,458 | -1,500 | 5.49% | 10,651,729 |
| 2023-01-27 | 2023-01-20 | 0.360 | 28,789,958 | +7 | 5.49% | 10,364,385 |
| 2023-01-18 | 2023-01-16 | 0.360 | 28,789,951 | -19,500 | 5.49% | 10,364,382 |
| 2023-01-17 | 2023-01-13 | 0.350 | 28,809,451 | -36,000 | 5.50% | 10,083,308 |
| 2023-01-13 | 2023-01-11 | 0.380 | 28,845,451 | -48,300 | 5.50% | 10,961,271 |
| 2023-01-12 | 2023-01-10 | 0.380 | 28,893,751 | +217,500 | 5.51% | 10,979,625 |
| 2023-01-04 | 2022-12-30 | 0.360 | 28,676,251 | -360 | 5.47% | 10,323,450 |
| 2022-12-29 | 2022-12-23 | 0.360 | 28,676,611 | -25,500 | 5.47% | 10,323,580 |
| 2022-12-20 | 2022-12-16 | 0.360 | 28,702,111 | -40 | 5.48% | 10,332,760 |
| 2022-12-14 | 2022-12-12 | 0.350 | 28,702,151 | +30,000 | 5.48% | 10,045,753 |
| 2022-12-09 | 2022-12-07 | 0.360 | 28,672,151 | +6,000 | 5.47% | 10,321,974 |
| 2022-12-07 | 2022-12-05 | 0.360 | 28,666,151 | -18,000 | 5.47% | 10,319,814 |
| 2022-12-06 | 2022-12-02 | 0.370 | 28,684,151 | -10,500 | 5.47% | 10,613,136 |
| 2022-12-05 | 2022-12-01 | 0.360 | 28,694,651 | -1,500 | 5.48% | 10,330,074 |
| 2022-12-02 | 2022-11-30 | 0.370 | 28,696,151 | -168,000 | 5.48% | 10,617,576 |
| 2022-11-30 | 2022-11-28 | 0.360 | 28,864,151 | +7,500 | 5.51% | 10,391,094 |
| 2022-11-24 | 2022-11-22 | 0.370 | 28,856,651 | -90,000 | 5.51% | 10,676,961 |
| 2022-11-15 | 2022-11-11 | 0.390 | 28,946,651 | -28,500 | 5.52% | 11,289,194 |
| 2022-11-14 | 2022-11-10 | 0.360 | 28,975,151 | +30,000 | 5.53% | 10,431,054 |
| 2022-11-11 | 2022-11-09 | 0.310 | 28,945,151 | -75,000 | 5.52% | 8,972,997 |
| 2022-11-10 | 2022-11-08 | 0.310 | 29,020,151 | -7,500 | 5.54% | 8,996,247 |
| 2022-11-09 | 2022-11-07 | 0.320 | 29,027,651 | +51,000 | 5.54% | 9,288,848 |
| 2022-11-08 | 2022-11-04 | 0.310 | 28,976,651 | -24,000 | 5.53% | 8,982,762 |
| 2022-11-03 | 2022-11-01 | 0.310 | 29,000,651 | -1 | 5.53% | 8,990,202 |
| 2022-11-01 | 2022-10-28 | 0.330 | 29,000,652 | -1,500 | 5.53% | 9,570,215 |
| 2022-10-27 | 2022-10-25 | 0.320 | 29,002,152 | -4,500 | 5.53% | 9,280,689 |
| 2022-10-24 | 2022-10-20 | 0.330 | 29,006,652 | -55,500 | 5.54% | 9,572,195 |
| 2022-10-18 | 2022-10-14 | 0.360 | 29,062,152 | -1,380 | 5.55% | 10,462,375 |
| 2022-10-17 | 2022-10-13 | 0.360 | 29,063,532 | +500 | 5.55% | 10,462,872 |
| 2022-10-13 | 2022-10-11 | 0.380 | 29,063,032 | +6,000 | 5.55% | 11,043,952 |
| 2022-10-12 | 2022-10-10 | 0.330 | 29,057,032 | +12,000 | 5.54% | 9,588,821 |
| 2022-10-11 | 2022-10-07 | 0.380 | 29,045,032 | -10,500 | 5.54% | 11,037,112 |
| 2022-10-07 | 2022-10-05 | 0.390 | 29,055,532 | +240 | 5.54% | 11,331,657 |
| 2022-10-06 | 2022-10-03 | 0.390 | 29,055,292 | +42,000 | 5.54% | 11,331,564 |
| 2022-10-05 | 2022-09-30 | 0.380 | 29,013,292 | -90,000 | 5.54% | 11,025,051 |
| 2022-10-03 | 2022-09-29 | 0.360 | 29,103,292 | -21,000 | 5.55% | 10,477,185 |
| 2022-09-30 | 2022-09-28 | 0.380 | 29,124,292 | -60,000 | 5.56% | 11,067,231 |
| 2022-09-28 | 2022-09-26 | 0.380 | 29,184,292 | +45,000 | 5.57% | 11,090,031 |
| 2022-09-23 | 2022-09-21 | 0.410 | 29,139,292 | -27,000 | 5.56% | 11,947,110 |
| 2022-09-08 | 2022-09-06 | 0.450 | 29,166,292 | -3,000 | 5.57% | 13,124,831 |
| 2022-09-07 | 2022-09-05 | 0.460 | 29,169,292 | -88,500 | 5.57% | 13,417,874 |
| 2022-09-06 | 2022-09-02 | 0.460 | 29,257,792 | -78,000 | 5.58% | 13,458,584 |
| 2022-09-05 | 2022-09-01 | 0.470 | 29,335,792 | -43,500 | 5.60% | 13,787,822 |
| 2022-09-02 | 2022-08-31 | 0.470 | 29,379,292 | -156,000 | 5.61% | 13,808,267 |
| 2022-08-31 | 2022-08-29 | 0.440 | 29,535,292 | -60,200 | 5.64% | 12,995,528 |
| 2022-08-30 | 2022-08-26 | 0.380 | 29,595,492 | +60,000 | 5.65% | 11,246,287 |
| 2022-08-29 | 2022-08-25 | 0.380 | 29,535,492 | -105,000 | 5.64% | 11,223,487 |
| 2022-08-25 | 2022-08-23 | 0.390 | 29,640,492 | -8,250 | 5.66% | 11,559,792 |
| 2022-08-22 | 2022-08-18 | 0.400 | 29,648,742 | -40 | 5.66% | 11,859,497 |
| 2022-08-19 | 2022-08-17 | 0.400 | 29,648,782 | -20 | 5.66% | 11,859,513 |
| 2022-08-18 | 2022-08-16 | 0.410 | 29,648,802 | -90,000 | 5.66% | 12,156,009 |
| 2022-08-17 | 2022-08-15 | 0.410 | 29,738,802 | -60,000 | 5.67% | 12,192,909 |
| 2022-08-15 | 2022-08-11 | 0.440 | 29,798,802 | +52,500 | 5.69% | 13,111,473 |
| 2022-08-12 | 2022-08-10 | 0.420 | 29,746,302 | -69,000 | 5.68% | 12,493,447 |
| 2022-08-10 | 2022-08-08 | 0.450 | 29,815,302 | +16,500 | 5.69% | 13,416,886 |
| 2022-08-09 | 2022-08-05 | 0.450 | 29,798,802 | +1,500 | 5.69% | 13,409,461 |
| 2022-08-08 | 2022-08-04 | 0.440 | 29,797,302 | +40,500 | 5.69% | 13,110,813 |
| 2022-08-05 | 2022-08-03 | 0.460 | 29,756,802 | +40,500 | 5.68% | 13,688,129 |
| 2022-08-03 | 2022-08-01 | 0.460 | 29,716,302 | -60 | 5.67% | 13,669,499 |
| 2022-08-02 | 2022-07-29 | 0.480 | 29,716,362 | -103,500 | 5.67% | 14,263,854 |
| 2022-08-01 | 2022-07-28 | 0.480 | 29,819,862 | -10,500 | 5.69% | 14,313,534 |
| 2022-07-28 | 2022-07-26 | 0.480 | 29,830,362 | -30,100 | 5.69% | 14,318,574 |
| 2022-07-25 | 2022-07-21 | 0.470 | 29,860,462 | -37,500 | 5.70% | 14,034,417 |
| 2022-07-22 | 2022-07-20 | 0.440 | 29,897,962 | +240,000 | 5.71% | 13,155,103 |
| 2022-07-21 | 2022-07-19 | 0.580 | 29,657,962 | -280,500 | 5.66% | 17,201,618 |
| 2022-07-20 | 2022-07-18 | 0.560 | 29,938,462 | -210,000 | 5.71% | 16,765,539 |
| 2022-07-19 | 2022-07-15 | 0.530 | 30,148,462 | -249,000 | 5.75% | 15,978,685 |
| 2022-07-18 | 2022-07-14 | 0.530 | 30,397,462 | -10,500 | 5.80% | 16,110,655 |
| 2022-07-15 | 2022-07-13 | 0.560 | 30,407,962 | -647,992 | 5.80% | 17,028,459 |
| 2022-07-14 | 2022-07-12 | 0.520 | 31,055,954 | -46,500 | 5.93% | 16,149,096 |
| 2022-07-08 | 2022-07-06 | 0.490 | 31,102,454 | -100 | 5.94% | 15,240,202 |
| 2022-07-06 | 2022-07-04 | 0.510 | 31,102,554 | +97,500 | 5.94% | 15,862,303 |
| 2022-07-05 | 2022-06-30 | 0.490 | 31,005,054 | -121,500 | 5.92% | 15,192,476 |
| 2022-07-04 | 2022-06-29 | 0.490 | 31,126,554 | -6,000 | 5.94% | 15,252,011 |
| 2022-06-30 | 2022-06-28 | 0.480 | 31,132,554 | -21,000 | 5.94% | 14,943,626 |
| 2022-06-29 | 2022-06-27 | 0.490 | 31,153,554 | -1,500 | 5.94% | 15,265,241 |
| 2022-06-28 | 2022-06-24 | 0.510 | 31,155,054 | -316,500 | 5.95% | 15,889,078 |
| 2022-06-27 | 2022-06-23 | 0.500 | 31,471,554 | -255,000 | 6.01% | 15,735,777 |
| 2022-06-24 | 2022-06-22 | 0.500 | 31,726,554 | -19,500 | 6.05% | 15,863,277 |
| 2022-06-23 | 2022-06-21 | 0.510 | 31,746,054 | -274,500 | 6.06% | 16,190,488 |
| 2022-06-21 | 2022-06-17 | 0.430 | 32,020,554 | -120,000 | 6.11% | 13,768,838 |
| 2022-06-15 | 2022-06-13 | 0.420 | 32,140,554 | +36,000 | 6.13% | 13,499,033 |
| 2022-06-14 | 2022-06-10 | 0.420 | 32,104,554 | -76,500 | 6.13% | 13,483,913 |
| 2022-06-13 | 2022-06-09 | 0.430 | 32,181,054 | -18,000 | 6.14% | 13,837,853 |
| 2022-06-07 | 2022-06-02 | 0.430 | 32,199,054 | -20 | 6.14% | 13,845,593 |
| 2022-06-06 | 2022-06-01 | 0.430 | 32,199,074 | -40 | 6.14% | 13,845,602 |
| 2022-06-02 | 2022-05-31 | 0.440 | 32,199,114 | -21,000 | 6.14% | 14,167,610 |
| 2022-06-01 | 2022-05-30 | 0.440 | 32,220,114 | -15,000 | 6.15% | 14,176,850 |
| 2022-05-20 | 2022-05-18 | 0.450 | 32,235,114 | -64,500 | 6.15% | 14,505,801 |
| 2022-05-17 | 2022-05-13 | 0.430 | 32,299,614 | +21,000 | 6.16% | 13,888,834 |
| 2022-05-16 | 2022-05-12 | 0.410 | 32,278,614 | -9,000 | 6.16% | 13,234,232 |
| 2022-05-13 | 2022-05-11 | 0.440 | 32,287,614 | -120 | 6.16% | 14,206,550 |
| 2022-05-12 | 2022-05-10 | 0.440 | 32,287,734 | -43,500 | 6.16% | 14,206,603 |
| 2022-05-11 | 2022-05-06 | 0.460 | 32,331,234 | -45,000 | 6.17% | 14,872,368 |
| 2022-05-10 | 2022-05-05 | 0.490 | 32,376,234 | +24,000 | 6.18% | 15,864,355 |
| 2022-05-03 | 2022-04-28 | 0.490 | 32,352,234 | -4 | 6.17% | 15,852,595 |
| 2022-04-29 | 2022-04-27 | 0.480 | 32,352,238 | -154,500 | 6.17% | 15,529,074 |
| 2022-04-27 | 2022-04-25 | 0.490 | 32,506,738 | +30,700 | 6.20% | 15,928,302 |
| 2022-04-22 | 2022-04-20 | 0.490 | 32,476,038 | +10,500 | 6.20% | 15,913,259 |
| 2022-04-21 | 2022-04-19 | 0.480 | 32,465,538 | -600 | 6.20% | 15,583,458 |
| 2022-04-20 | 2022-04-14 | 0.510 | 32,466,138 | +15,000 | 6.20% | 16,557,730 |
| 2022-04-14 | 2022-04-12 | 0.500 | 32,451,138 | -1,500 | 6.19% | 16,225,569 |
| 2022-04-13 | 2022-04-11 | 0.500 | 32,452,638 | +1,500 | 6.19% | 16,226,319 |
| 2022-04-12 | 2022-04-08 | 0.510 | 32,451,138 | -2,999 | 6.19% | 16,550,080 |
| 2022-04-08 | 2022-04-06 | 0.510 | 32,454,137 | +1,500 | 6.19% | 16,551,610 |
| 2022-04-07 | 2022-04-04 | 0.500 | 32,452,637 | -325,500 | 6.19% | 16,226,318 |
| 2022-04-01 | 2022-03-30 | 0.570 | 32,778,137 | -49,500 | 6.25% | 18,683,538 |
| 2022-03-29 | 2022-03-25 | 0.570 | 32,827,637 | +411,000 | 6.26% | 18,711,753 |
| 2022-03-28 | 2022-03-24 | 0.540 | 32,416,637 | +15,000 | 6.19% | 17,504,984 |
| 2022-03-24 | 2022-03-22 | 0.530 | 32,401,637 | +9,100 | 6.18% | 17,172,868 |
| 2022-03-23 | 2022-03-21 | 0.530 | 32,392,537 | +36,000 | 6.18% | 17,168,045 |
| 2022-03-22 | 2022-03-18 | 0.540 | 32,356,537 | -120,000 | 6.17% | 17,472,530 |
| 2022-03-18 | 2022-03-16 | 0.520 | 32,476,537 | -165,000 | 6.20% | 16,887,799 |
| 2022-03-17 | 2022-03-15 | 0.430 | 32,641,537 | -3,000 | 6.23% | 14,035,861 |
| 2022-03-15 | 2022-03-11 | 0.480 | 32,644,537 | -571,500 | 6.23% | 15,669,378 |
| 2022-03-14 | 2022-03-10 | 0.500 | 33,216,037 | -109,499 | 6.34% | 16,608,018 |
| 2022-03-11 | 2022-03-09 | 0.560 | 33,325,536 | -78,100 | 6.36% | 18,662,300 |
| 2022-03-10 | 2022-03-08 | 0.560 | 33,403,636 | +12,000 | 6.37% | 18,706,036 |
| 2022-03-09 | 2022-03-07 | 0.540 | 33,391,636 | +84,000 | 6.37% | 18,031,483 |
| 2022-03-08 | 2022-03-04 | 0.530 | 33,307,636 | -127,500 | 6.36% | 17,653,047 |
| 2022-03-07 | 2022-03-03 | 0.550 | 33,435,136 | +55,500 | 6.38% | 18,389,325 |
| 2022-03-04 | 2022-03-02 | 0.490 | 33,379,636 | +319,500 | 6.37% | 16,356,022 |
| 2022-03-03 | 2022-03-01 | 0.440 | 33,060,136 | +829,500 | 6.31% | 14,546,460 |
| 2022-03-02 | 2022-02-28 | 0.420 | 32,230,636 | -57,000 | 6.15% | 13,536,867 |
| 2022-02-28 | 2022-02-24 | 0.400 | 32,287,636 | +7,500 | 6.16% | 12,915,054 |
| 2022-02-25 | 2022-02-23 | 0.410 | 32,280,136 | -85,500 | 6.16% | 13,234,856 |
| 2022-02-24 | 2022-02-22 | 0.400 | 32,365,636 | +9,000 | 6.18% | 12,946,254 |
| 2022-02-23 | 2022-02-21 | 0.410 | 32,356,636 | -321,000 | 6.17% | 13,266,221 |
| 2022-02-22 | 2022-02-18 | 0.400 | 32,677,636 | +67,440 | 6.24% | 13,071,054 |
| 2022-02-21 | 2022-02-17 | 0.420 | 32,610,196 | -313,500 | 6.22% | 13,696,282 |
| 2022-02-18 | 2022-02-16 | 0.420 | 32,923,696 | +358,500 | 6.28% | 13,827,952 |
| 2022-02-17 | 2022-02-15 | 0.380 | 32,565,196 | +60,000 | 6.21% | 12,374,774 |
| 2022-02-16 | 2022-02-14 | 0.370 | 32,505,196 | +13,500 | 6.20% | 12,026,923 |
| 2022-02-15 | 2022-02-11 | 0.400 | 32,491,696 | -169,500 | 6.20% | 12,996,678 |
| 2022-02-14 | 2022-02-10 | 0.400 | 32,661,196 | -802,500 | 6.23% | 13,064,478 |
| 2022-02-11 | 2022-02-09 | 0.450 | 33,463,696 | +89,800 | 6.39% | 15,058,663 |
| 2022-02-10 | 2022-02-08 | 0.380 | 33,373,896 | -174,000 | 6.37% | 12,682,080 |
| 2022-02-09 | 2022-02-07 | 0.400 | 33,547,896 | -264,000 | 6.40% | 13,419,158 |
| 2022-02-08 | 2022-02-04 | 0.360 | 33,811,896 | -218,700 | 6.45% | 12,172,283 |
| 2022-02-07 | 2022-01-31 | 0.300 | 34,030,596 | -66,000 | 6.49% | 10,209,179 |
| 2022-01-28 | 2022-01-26 | 0.290 | 34,096,596 | -28,500 | 6.51% | 9,888,013 |
| 2022-01-27 | 2022-01-25 | 0.280 | 34,125,096 | -274,500 | 6.51% | 9,555,027 |
| 2022-01-26 | 2022-01-24 | 0.290 | 34,399,596 | -10,500 | 6.56% | 9,975,883 |
| 2022-01-25 | 2022-01-21 | 0.290 | 34,410,096 | +210,000 | 6.57% | 9,978,928 |
| 2022-01-24 | 2022-01-20 | 0.290 | 34,200,096 | -16,500 | 6.53% | 9,918,028 |
| 2022-01-20 | 2022-01-18 | 0.280 | 34,216,596 | -112,500 | 6.53% | 9,580,647 |
| 2022-01-19 | 2022-01-17 | 0.270 | 34,329,096 | -30,000 | 6.55% | 9,268,856 |
| 2022-01-18 | 2022-01-14 | 0.260 | 34,359,096 | -94,500 | 6.56% | 8,933,365 |
| 2022-01-17 | 2022-01-13 | 0.260 | 34,453,596 | +75,000 | 6.57% | 8,957,935 |
| 2022-01-14 | 2022-01-12 | 0.240 | 34,378,596 | -36,000 | 6.56% | 8,250,863 |
| 2022-01-12 | 2022-01-10 | 0.240 | 34,414,596 | -51,000 | 6.57% | 8,259,503 |
| 2022-01-10 | 2022-01-06 | 0.240 | 34,465,596 | -88,500 | 6.58% | 8,271,743 |
| 2022-01-07 | 2022-01-05 | 0.250 | 34,554,096 | +444,000 | 6.59% | 8,638,524 |
| 2022-01-05 | 2022-01-03 | 0.200 | 34,110,096 | +159,000 | 6.51% | 6,822,019 |
| 2022-01-04 | 2021-12-31 | 0.200 | 33,951,096 | +135,000 | 6.48% | 6,790,219 |
| 2021-12-29 | 2021-12-24 | 0.210 | 33,816,096 | +89,940 | 6.45% | 7,101,380 |
| 2021-12-28 | 2021-12-22 | 0.230 | 33,726,156 | -90,000 | 6.44% | 7,757,016 |
| 2021-12-23 | 2021-12-21 | 0.240 | 33,816,156 | -4,500 | 6.45% | 8,115,877 |
| 2021-12-22 | 2021-12-20 | 0.240 | 33,820,656 | -60,000 | 6.45% | 8,116,957 |
| 2021-12-21 | 2021-12-17 | 0.240 | 33,880,656 | +163,500 | 6.47% | 8,131,357 |
| 2021-12-20 | 2021-12-16 | 0.250 | 33,717,156 | -13,500 | 6.43% | 8,429,289 |
| 2021-12-17 | 2021-12-15 | 0.260 | 33,730,656 | -430,500 | 6.44% | 8,769,971 |
| 2021-12-16 | 2021-12-14 | 0.290 | 34,161,156 | +318,000 | 6.52% | 9,906,735 |
| 2021-12-15 | 2021-12-13 | 0.180 | 33,843,156 | +90,000 | 6.46% | 6,091,768 |
| 2021-12-14 | 2021-12-10 | 0.160 | 33,753,156 | +15,000 | 6.44% | 5,400,505 |
| 2021-12-13 | 2021-12-09 | 0.170 | 33,738,156 | -87,000 | 6.44% | 5,735,487 |
| 2021-12-10 | 2021-12-08 | 0.180 | 33,825,156 | -51,000 | 6.45% | 6,088,528 |
| 2021-12-09 | 2021-12-07 | 0.180 | 33,876,156 | -27,000 | 6.46% | 6,097,708 |
| 2021-12-07 | 2021-12-03 | 0.210 | 33,903,156 | -45,000 | 6.47% | 7,119,663 |
| 2021-12-06 | 2021-12-02 | 0.190 | 33,948,156 | +234,000 | 6.48% | 6,450,150 |
| 2021-12-03 | 2021-12-01 | 0.200 | 33,714,156 | +43,590 | 6.43% | 6,742,831 |
| 2021-12-02 | 2021-11-30 | 0.190 | 33,670,566 | -103,580 | 6.43% | 6,397,408 |
| 2021-12-01 | 2021-11-29 | 0.190 | 33,774,146 | -952,100 | 6.45% | 6,417,088 |
| 2021-11-30 | 2021-11-26 | 0.190 | 34,726,246 | +723,000 | 6.63% | 6,597,987 |
| 2021-11-29 | 2021-11-25 | 0.210 | 34,003,246 | -271,500 | 6.49% | 7,140,682 |
| 2021-11-26 | 2021-11-24 | 0.190 | 34,274,746 | +436,500 | 6.54% | 6,512,202 |
| 2021-11-25 | 2021-11-23 | 0.210 | 33,838,246 | -45,000 | 6.46% | 7,106,032 |
| 2021-11-24 | 2021-11-22 | 0.200 | 33,883,246 | +4,419,000 | 6.47% | 6,776,649 |
| 2021-11-23 | 2021-11-19 | 0.640 | 29,464,246 | -15,000 | 5.62% | 18,857,117 |
| 2021-11-22 | 2021-11-18 | 0.640 | 29,479,246 | +24,000 | 5.63% | 18,866,717 |
| 2021-11-19 | 2021-11-17 | 0.670 | 29,455,246 | -178,500 | 5.62% | 19,735,015 |
| 2021-11-18 | 2021-11-16 | 0.680 | 29,633,746 | -600 | 5.65% | 20,150,947 |
| 2021-11-17 | 2021-11-15 | 0.690 | 29,634,346 | -175,500 | 5.66% | 20,447,699 |
| 2021-11-16 | 2021-11-12 | 0.710 | 29,809,846 | +106,500 | 5.69% | 21,164,991 |
| 2021-11-15 | 2021-11-11 | 0.710 | 29,703,346 | -114,000 | 5.67% | 21,089,376 |
| 2021-11-12 | 2021-11-10 | 0.680 | 29,817,346 | -3,000 | 5.69% | 20,275,795 |
| 2021-11-11 | 2021-11-09 | 0.720 | 29,820,346 | -156,000 | 5.69% | 21,470,649 |
| 2021-11-10 | 2021-11-08 | 0.710 | 29,976,346 | +112,500 | 5.72% | 21,283,206 |
| 2021-11-08 | 2021-11-04 | 0.700 | 29,863,846 | -114,000 | 5.70% | 20,904,692 |
| 2021-11-05 | 2021-11-03 | 0.670 | 29,977,846 | +52,500 | 5.72% | 20,085,157 |
| 2021-11-04 | 2021-11-02 | 0.690 | 29,925,346 | +67,500 | 5.71% | 20,648,489 |
| 2021-11-02 | 2021-10-29 | 0.720 | 29,857,846 | -10,500 | 5.70% | 21,497,649 |
| 2021-11-01 | 2021-10-28 | 0.700 | 29,868,346 | +43,500 | 5.70% | 20,907,842 |
| 2021-10-27 | 2021-10-25 | 0.740 | 29,824,846 | -49,500 | 5.69% | 22,070,386 |
| 2021-10-26 | 2021-10-22 | 0.700 | 29,874,346 | +171,000 | 5.70% | 20,912,042 |
| 2021-10-25 | 2021-10-21 | 0.740 | 29,703,346 | +33,000 | 5.67% | 21,980,476 |
| 2021-10-21 | 2021-10-19 | 0.770 | 29,670,346 | +39,000 | 5.66% | 22,846,166 |
| 2021-10-20 | 2021-10-18 | 0.740 | 29,631,346 | +25,500 | 5.65% | 21,927,196 |
| 2021-10-19 | 2021-10-15 | 0.740 | 29,605,846 | -15,000 | 5.65% | 21,908,326 |
| 2021-10-18 | 2021-10-12 | 0.730 | 29,620,846 | -351,000 | 5.65% | 21,623,218 |
| 2021-10-15 | 2021-10-11 | 0.780 | 29,971,846 | +400,500 | 5.72% | 23,378,040 |
| 2021-10-12 | 2021-10-08 | 0.770 | 29,571,346 | +90,500 | 5.64% | 22,769,936 |
| 2021-10-11 | 2021-10-07 | 0.800 | 29,480,846 | -19,500 | 5.63% | 23,584,677 |
| 2021-10-08 | 2021-10-06 | 0.850 | 29,500,346 | -256,500 | 5.63% | 25,075,294 |
| 2021-10-07 | 2021-10-05 | 0.740 | 29,756,846 | +139,500 | 5.68% | 22,020,066 |
| 2021-10-06 | 2021-10-04 | 0.710 | 29,617,346 | -6,000 | 5.65% | 21,028,316 |
| 2021-10-05 | 2021-09-30 | 0.730 | 29,623,346 | +343,500 | 5.65% | 21,625,043 |
| 2021-10-04 | 2021-09-29 | 0.710 | 29,279,846 | +15,000 | 5.59% | 20,788,691 |
| 2021-09-29 | 2021-09-27 | 0.720 | 29,264,846 | -102,000 | 5.58% | 21,070,689 |
| 2021-09-28 | 2021-09-24 | 0.720 | 29,366,846 | -48,000 | 5.60% | 21,144,129 |
| 2021-09-27 | 2021-09-23 | 0.730 | 29,414,846 | -214,600 | 5.61% | 21,472,838 |
| 2021-09-24 | 2021-09-21 | 0.640 | 29,629,446 | +6,000 | 5.65% | 18,962,845 |
| 2021-09-23 | 2021-09-20 | 0.670 | 29,623,446 | -3,080 | 5.65% | 19,847,709 |
| 2021-09-21 | 2021-09-17 | 0.640 | 29,626,526 | +12,000 | 5.65% | 18,960,977 |
| 2021-09-20 | 2021-09-16 | 0.600 | 29,614,526 | +12,000 | 5.65% | 17,768,716 |
| 2021-09-17 | 2021-09-15 | 0.610 | 29,602,526 | +12,000 | 5.65% | 18,057,541 |
| 2021-09-16 | 2021-09-14 | 0.620 | 29,590,526 | -31,500 | 5.65% | 18,346,126 |
| 2021-09-15 | 2021-09-13 | 0.640 | 29,622,026 | +48,000 | 5.65% | 18,958,097 |
| 2021-09-14 | 2021-09-10 | 0.660 | 29,574,026 | -171,000 | 5.64% | 19,518,857 |
| 2021-09-13 | 2021-09-09 | 0.660 | 29,745,026 | +64,500 | 5.68% | 19,631,717 |
| 2021-09-10 | 2021-09-08 | 0.560 | 29,680,526 | +30,000 | 5.66% | 16,621,095 |
| 2021-09-09 | 2021-09-07 | 0.550 | 29,650,526 | +3,000 | 5.66% | 16,307,789 |
| 2021-09-07 | 2021-09-03 | 0.590 | 29,647,526 | +81,000 | 5.66% | 17,492,040 |
| 2021-09-03 | 2021-09-01 | 0.590 | 29,566,526 | -21,000 | 5.64% | 17,444,250 |
| 2021-09-02 | 2021-08-31 | 0.600 | 29,587,526 | +54,000 | 5.65% | 17,752,516 |
| 2021-09-01 | 2021-08-30 | 0.600 | 29,533,526 | +4,500 | 5.64% | 17,720,116 |
| 2021-08-31 | 2021-08-27 | 0.600 | 29,529,026 | +181,500 | 5.63% | 17,717,416 |
| 2021-08-30 | 2021-08-26 | 0.600 | 29,347,526 | +37,500 | 5.60% | 17,608,516 |
| 2021-08-26 | 2021-08-24 | 0.600 | 29,310,026 | -51,000 | 5.59% | 17,586,016 |
| 2021-08-25 | 2021-08-23 | 0.600 | 29,361,026 | +144,000 | 5.60% | 17,616,616 |
| 2021-08-24 | 2021-08-20 | 0.560 | 29,217,026 | +81,000 | 5.58% | 16,361,535 |
| 2021-08-23 | 2021-08-19 | 0.560 | 29,136,026 | +3,000 | 5.56% | 16,316,175 |
| 2021-08-20 | 2021-08-18 | 0.560 | 29,133,026 | +60,000 | 5.56% | 16,314,495 |
| 2021-08-19 | 2021-08-17 | 0.550 | 29,073,026 | +34,500 | 5.55% | 15,990,164 |
| 2021-08-18 | 2021-08-16 | 0.570 | 29,038,526 | +3,000 | 5.54% | 16,551,960 |
| 2021-08-17 | 2021-08-13 | 0.580 | 29,035,526 | -60 | 5.54% | 16,840,605 |
| 2021-08-16 | 2021-08-12 | 0.600 | 29,035,586 | -15,000 | 5.54% | 17,421,352 |
| 2021-08-11 | 2021-08-09 | 0.610 | 29,050,586 | +78,000 | 5.54% | 17,720,857 |
| 2021-08-10 | 2021-08-06 | 0.630 | 28,972,586 | +4,500 | 5.53% | 18,252,729 |
| 2021-08-09 | 2021-08-05 | 0.570 | 28,968,086 | -7,500 | 5.53% | 16,511,809 |
| 2021-08-04 | 2021-08-02 | 0.580 | 28,975,586 | +25,500 | 5.53% | 16,805,840 |
| 2021-08-03 | 2021-07-30 | 0.590 | 28,950,086 | +90,000 | 5.52% | 17,080,551 |
| 2021-08-02 | 2021-07-29 | 0.590 | 28,860,086 | +18,000 | 5.51% | 17,027,451 |
| 2021-07-29 | 2021-07-27 | 0.590 | 28,842,086 | +18,000 | 5.50% | 17,016,831 |
| 2021-07-28 | 2021-07-26 | 0.630 | 28,824,086 | +12,000 | 5.50% | 18,159,174 |
| 2021-07-22 | 2021-07-20 | 0.650 | 28,812,086 | +28,500 | 5.50% | 18,727,856 |
| 2021-07-21 | 2021-07-19 | 0.690 | 28,783,586 | -57,020 | 5.49% | 19,860,674 |
| 2021-07-19 | 2021-07-15 | 0.690 | 28,840,606 | -58,500 | 5.50% | 19,900,018 |
| 2021-07-15 | 2021-07-13 | 0.690 | 28,899,106 | -6,000 | 5.51% | 19,940,383 |
| 2021-07-14 | 2021-07-12 | 0.670 | 28,905,106 | -10,500 | 5.52% | 19,366,421 |
| 2021-07-13 | 2021-07-09 | 0.660 | 28,915,606 | +36,000 | 5.52% | 19,084,300 |
| 2021-07-12 | 2021-07-08 | 0.670 | 28,879,606 | +21,000 | 5.51% | 19,349,336 |
| 2021-07-09 | 2021-07-07 | 0.710 | 28,858,606 | +46,500 | 5.51% | 20,489,610 |
| 2021-07-08 | 2021-07-06 | 0.740 | 28,812,106 | -9,000 | 5.50% | 21,320,958 |
| 2021-07-07 | 2021-07-05 | 0.760 | 28,821,106 | -19,500 | 5.50% | 21,904,041 |
| 2021-07-06 | 2021-07-02 | 0.790 | 28,840,606 | -429,000 | 5.50% | 22,784,079 |
| 2021-07-05 | 2021-06-30 | 0.660 | 29,269,606 | -72,000 | 5.59% | 19,317,940 |
| 2021-07-02 | 2021-06-29 | 0.650 | 29,341,606 | +19,500 | 5.60% | 19,072,044 |
| 2021-06-29 | 2021-06-25 | 0.680 | 29,322,106 | -3,000 | 5.60% | 19,939,032 |
| 2021-06-25 | 2021-06-23 | 0.680 | 29,325,106 | -1,500 | 5.60% | 19,941,072 |
| 2021-06-24 | 2021-06-22 | 0.710 | 29,326,606 | +29,998 | 5.60% | 20,821,890 |
| 2021-06-21 | 2021-06-17 | 0.740 | 29,296,608 | -39,000 | 5.59% | 21,679,490 |
| 2021-06-18 | 2021-06-16 | 0.750 | 29,335,608 | -30,000 | 5.60% | 22,001,706 |
| 2021-06-16 | 2021-06-11 | 0.770 | 29,365,608 | -108,000 | 5.60% | 22,611,518 |
| 2021-06-15 | 2021-06-10 | 0.770 | 29,473,608 | -135,000 | 5.62% | 22,694,678 |
| 2021-06-11 | 2021-06-09 | 0.770 | 29,608,608 | -3,000 | 5.65% | 22,798,628 |
| 2021-06-10 | 2021-06-08 | 0.790 | 29,611,608 | -21,000 | 5.65% | 23,393,170 |
| 2021-06-09 | 2021-06-07 | 0.770 | 29,632,608 | -27,000 | 5.65% | 22,817,108 |
| 2021-06-07 | 2021-06-03 | 0.810 | 29,659,608 | -81,000 | 5.66% | 24,024,282 |
| 2021-06-04 | 2021-06-02 | 0.780 | 29,740,608 | -97,700 | 5.68% | 23,197,674 |
| 2021-06-03 | 2021-06-01 | 0.790 | 29,838,308 | -12,000 | 5.69% | 23,572,263 |
| 2021-06-02 | 2021-05-31 | 0.780 | 29,850,308 | +34,500 | 5.70% | 23,283,240 |
| 2021-06-01 | 2021-05-28 | 0.790 | 29,815,808 | -330,000 | 5.69% | 23,554,488 |
| 2021-05-31 | 2021-05-27 | 0.790 | 30,145,808 | -58,500 | 5.75% | 23,815,188 |
| 2021-05-28 | 2021-05-26 | 0.790 | 30,204,308 | -183,000 | 5.76% | 23,861,403 |
| 2021-05-27 | 2021-05-25 | 0.800 | 30,387,308 | +15,000 | 5.80% | 24,309,846 |
| 2021-05-26 | 2021-05-24 | 0.800 | 30,372,308 | -10,500 | 5.80% | 24,297,846 |
| 2021-05-25 | 2021-05-21 | 0.810 | 30,382,808 | -45,000 | 5.80% | 24,610,074 |
| 2021-05-21 | 2021-05-18 | 0.830 | 30,427,808 | -4,500 | 5.81% | 25,255,081 |
| 2021-05-20 | 2021-05-17 | 0.810 | 30,432,308 | -72,000 | 5.81% | 24,650,169 |
| 2021-05-18 | 2021-05-14 | 0.830 | 30,504,308 | -27,000 | 5.82% | 25,318,576 |
| 2021-05-17 | 2021-05-13 | 0.810 | 30,531,308 | -40,500 | 5.83% | 24,730,359 |
| 2021-05-14 | 2021-05-12 | 0.850 | 30,571,808 | +117,000 | 5.83% | 25,986,037 |
| 2021-05-13 | 2021-05-11 | 0.870 | 30,454,808 | +90,000 | 5.81% | 26,495,683 |
| 2021-05-12 | 2021-05-10 | 0.890 | 30,364,808 | +21,000 | 5.79% | 27,024,679 |
| 2021-05-11 | 2021-05-07 | 0.880 | 30,343,808 | +6,000 | 5.79% | 26,702,551 |
| 2021-05-10 | 2021-05-06 | 0.870 | 30,337,808 | +34,500 | 5.79% | 26,393,893 |
| 2021-05-07 | 2021-05-05 | 0.930 | 30,303,308 | +129,000 | 5.78% | 28,182,076 |
| 2021-05-06 | 2021-05-04 | 0.910 | 30,174,308 | +387,000 | 5.76% | 27,458,620 |
| 2021-05-03 | 2021-04-29 | 0.780 | 29,787,308 | -49,500 | 5.68% | 23,234,100 |
| 2021-04-30 | 2021-04-28 | 0.790 | 29,836,808 | +55,000 | 5.69% | 23,571,078 |
| 2021-04-29 | 2021-04-27 | 0.760 | 29,781,808 | +4 | 5.68% | 22,634,174 |
| 2021-04-28 | 2021-04-26 | 0.780 | 29,781,804 | +18,000 | 5.68% | 23,229,807 |
| 2021-04-26 | 2021-04-22 | 0.800 | 29,763,804 | -4,500 | 5.68% | 23,811,043 |
| 2021-04-23 | 2021-04-21 | 0.780 | 29,768,304 | -73,500 | 5.68% | 23,219,277 |
| 2021-04-21 | 2021-04-19 | 0.800 | 29,841,804 | -123,080 | 5.69% | 23,873,443 |
| 2021-04-20 | 2021-04-16 | 0.820 | 29,964,884 | -100 | 5.72% | 24,571,205 |
| 2021-04-19 | 2021-04-15 | 0.810 | 29,964,984 | +45,000 | 5.72% | 24,271,637 |
| 2021-04-15 | 2021-04-13 | 0.790 | 29,919,984 | -97,500 | 5.71% | 23,636,787 |
| 2021-04-14 | 2021-04-12 | 0.840 | 30,017,484 | -6,000 | 5.73% | 25,214,687 |
| 2021-04-13 | 2021-04-09 | 0.820 | 30,023,484 | -15,000 | 5.73% | 24,619,257 |
| 2021-04-09 | 2021-04-07 | 0.850 | 30,038,484 | +3,000 | 5.73% | 25,532,711 |
| 2021-04-08 | 2021-04-01 | 0.880 | 30,035,484 | +43,500 | 5.73% | 26,431,226 |
| 2021-04-07 | 2021-03-31 | 0.890 | 29,991,984 | -10,500 | 5.72% | 26,692,866 |
| 2021-04-01 | 2021-03-30 | 0.870 | 30,002,484 | +9,000 | 5.73% | 26,102,161 |
| 2021-03-31 | 2021-03-29 | 0.880 | 29,993,484 | +9,000 | 5.72% | 26,394,266 |
| 2021-03-30 | 2021-03-26 | 0.890 | 29,984,484 | +18,000 | 5.72% | 26,686,191 |
| 2021-03-29 | 2021-03-25 | 0.830 | 29,966,484 | -15,000 | 5.72% | 24,872,182 |
| 2021-03-26 | 2021-03-24 | 0.830 | 29,981,484 | +87,000 | 5.72% | 24,884,632 |
| 2021-03-25 | 2021-03-23 | 0.880 | 29,894,484 | +42,000 | 5.70% | 26,307,146 |
| 2021-03-24 | 2021-03-22 | 0.940 | 29,852,484 | -3,000 | 5.70% | 28,061,335 |
| 2021-03-23 | 2021-03-19 | 0.940 | 29,855,484 | -384,000 | 5.70% | 28,064,155 |
| 2021-03-22 | 2021-03-18 | 0.930 | 30,239,484 | +72,000 | 5.77% | 28,122,720 |
| 2021-03-19 | 2021-03-17 | 0.950 | 30,167,484 | +15,000 | 5.76% | 28,659,110 |
| 2021-03-18 | 2021-03-16 | 0.990 | 30,152,484 | +40,500 | 5.75% | 29,850,959 |
| 2021-03-17 | 2021-03-15 | 0.940 | 30,111,984 | -31,500 | 5.75% | 28,305,265 |
| 2021-03-16 | 2021-03-12 | 0.970 | 30,143,484 | -18,000 | 5.75% | 29,239,179 |
| 2021-03-15 | 2021-03-11 | 0.980 | 30,161,484 | -61,500 | 5.76% | 29,558,254 |
| 2021-03-12 | 2021-03-10 | 0.920 | 30,222,984 | +69,000 | 5.77% | 27,805,145 |
| 2021-03-11 | 2021-03-09 | 0.850 | 30,153,984 | -85,500 | 5.75% | 25,630,886 |
| 2021-03-10 | 2021-03-08 | 0.980 | 30,239,484 | +48,000 | 5.77% | 29,634,694 |
| 2021-03-09 | 2021-03-05 | 1.130 | 30,191,484 | +49,800 | 5.76% | 34,116,377 |
| 2021-03-05 | 2021-03-03 | 0.800 | 30,141,684 | +9,000 | 5.75% | 24,113,347 |
| 2021-03-04 | 2021-03-02 | 0.760 | 30,132,684 | +12,000 | 5.75% | 22,900,840 |
| 2021-03-03 | 2021-03-01 | 0.790 | 30,120,684 | +45,000 | 5.75% | 23,795,340 |
| 2021-03-02 | 2021-02-26 | 0.800 | 30,075,684 | -15,000 | 5.74% | 24,060,547 |
| 2021-03-01 | 2021-02-25 | 0.850 | 30,090,684 | +48,000 | 5.74% | 25,577,081 |
| 2021-02-26 | 2021-02-24 | 0.880 | 30,042,684 | -96,000 | 5.73% | 26,437,562 |
| 2021-02-25 | 2021-02-23 | 0.920 | 30,138,684 | +97,500 | 5.75% | 27,727,589 |
| 2021-02-24 | 2021-02-22 | 1.010 | 30,041,184 | +109,498 | 5.73% | 30,341,596 |
| 2021-02-23 | 2021-02-19 | 1.210 | 29,931,686 | +75,020 | 5.71% | 36,217,340 |
| 2021-02-22 | 2021-02-18 | 1.260 | 29,856,666 | -924,000 | 5.70% | 37,619,399 |
| 2021-02-19 | 2021-02-17 | 1.270 | 30,780,666 | +435,500 | 5.87% | 39,091,446 |
| 2021-02-18 | 2021-02-16 | 0.810 | 30,345,166 | +36,000 | 5.79% | 24,579,584 |
| 2021-02-17 | 2021-02-11 | 0.690 | 30,309,166 | -131,250 | 5.78% | 20,913,325 |
| 2021-02-16 | 2021-02-09 | 0.540 | 30,440,416 | +4,300 | 5.81% | 16,437,825 |
| 2021-02-08 | 2021-02-04 | 0.540 | 30,436,116 | -27,100 | 5.81% | 16,435,503 |
| 2021-02-04 | 2021-02-02 | 0.520 | 30,463,216 | +73,460 | 5.81% | 15,840,872 |
| 2021-02-01 | 2021-01-28 | 0.520 | 30,389,756 | +37,500 | 5.80% | 15,802,673 |
| 2021-01-29 | 2021-01-27 | 0.560 | 30,352,256 | +200,740 | 5.79% | 16,997,263 |
| 2021-01-28 | 2021-01-26 | 0.540 | 30,151,516 | +120,000 | 5.75% | 16,281,819 |
| 2021-01-27 | 2021-01-25 | 0.550 | 30,031,516 | -10,500 | 5.73% | 16,517,334 |
| 2021-01-26 | 2021-01-22 | 0.580 | 30,042,016 | -4,500 | 5.73% | 17,424,369 |
| 2021-01-25 | 2021-01-21 | 0.580 | 30,046,516 | +11,900 | 5.73% | 17,426,979 |
| 2021-01-21 | 2021-01-19 | 0.620 | 30,034,616 | +10,500 | 5.73% | 18,621,462 |
| 2021-01-20 | 2021-01-18 | 0.620 | 30,024,116 | -90,000 | 5.73% | 18,614,952 |
| 2021-01-19 | 2021-01-15 | 0.590 | 30,114,116 | -48,000 | 5.75% | 17,767,328 |
| 2021-01-15 | 2021-01-13 | 0.580 | 30,162,116 | -700 | 5.76% | 17,494,027 |
| 2021-01-12 | 2021-01-08 | 0.610 | 30,162,816 | +52,500 | 5.76% | 18,399,318 |
| 2021-01-11 | 2021-01-07 | 0.580 | 30,110,316 | +73,500 | 5.75% | 17,463,983 |
| 2021-01-08 | 2021-01-06 | 0.590 | 30,036,816 | +235,500 | 5.73% | 17,721,721 |
| 2021-01-06 | 2021-01-04 | 0.600 | 29,801,316 | +22,500 | 5.69% | 17,880,790 |
| 2021-01-05 | 2020-12-31 | 0.560 | 29,778,816 | +4,500 | 5.68% | 16,676,137 |
| 2021-01-04 | 2020-12-29 | 0.580 | 29,774,316 | +45,000 | 5.68% | 17,269,103 |
| 2020-12-30 | 2020-12-28 | 0.600 | 29,729,316 | -49,500 | 5.67% | 17,837,590 |
| 2020-12-29 | 2020-12-24 | 0.640 | 29,778,816 | -7,500 | 5.68% | 19,058,442 |
| 2020-12-28 | 2020-12-22 | 0.690 | 29,786,316 | -304,500 | 5.68% | 20,552,558 |
| 2020-12-23 | 2020-12-21 | 0.690 | 30,090,816 | -42,000 | 5.74% | 20,762,663 |
| 2020-12-22 | 2020-12-18 | 0.680 | 30,132,816 | +228,000 | 5.75% | 20,490,315 |
| 2020-12-21 | 2020-12-17 | 0.800 | 29,904,816 | +242,980 | 5.71% | 23,923,853 |
| 2020-12-18 | 2020-12-16 | 0.810 | 29,661,836 | -19,500 | 5.66% | 24,026,087 |
| 2020-12-17 | 2020-12-15 | 0.840 | 29,681,336 | -88,500 | 5.66% | 24,932,322 |
| 2020-12-16 | 2020-12-14 | 0.860 | 29,769,836 | +214,500 | 5.68% | 25,602,059 |
| 2020-12-15 | 2020-12-11 | 0.880 | 29,555,336 | +1,206,000 | 5.64% | 26,008,696 |
| 2020-12-14 | 2020-12-10 | 0.850 | 28,349,336 | -157,500 | 5.41% | 24,096,936 |
| 2020-12-11 | 2020-12-09 | 0.640 | 28,506,836 | +69,000 | 5.44% | 18,244,375 |
| 2020-12-10 | 2020-12-08 | 0.650 | 28,437,836 | +79,500 | 5.43% | 18,484,593 |
| 2020-12-09 | 2020-12-07 | 0.620 | 28,358,336 | +10,500 | 5.41% | 17,582,168 |
| 2020-12-08 | 2020-12-04 | 0.650 | 28,347,836 | +136,500 | 5.41% | 18,426,093 |
| 2020-12-07 | 2020-12-03 | 0.620 | 28,211,336 | -15,000 | 5.38% | 17,491,028 |
| 2020-12-04 | 2020-12-02 | 0.690 | 28,226,336 | +238,500 | 5.39% | 19,476,172 |
| 2020-12-03 | 2020-12-01 | 0.680 | 27,987,836 | +975,000 | 5.34% | 19,031,728 |
| 2020-12-02 | 2020-11-30 | 0.560 | 27,012,836 | +214,500 | 5.15% | 15,127,188 |
| 2020-12-01 | 2020-11-27 | 0.530 | 26,798,336 | +198,000 | 5.11% | 14,203,118 |
| 2020-11-30 | 2020-11-26 | 0.440 | 26,600,336 | +20,980 | 5.08% | 11,704,148 |
| 2020-11-27 | 2020-11-25 | 0.430 | 26,579,356 | +15,000 | 5.07% | 11,429,123 |
| 2020-11-26 | 2020-11-24 | 0.430 | 26,564,356 | -20 | 5.07% | 11,422,673 |
| 2020-11-25 | 2020-11-23 | 0.440 | 26,564,376 | -20 | 5.07% | 11,688,325 |
| 2020-11-23 | 2020-11-19 | 0.420 | 26,564,396 | -30,000 | 5.07% | 11,157,046 |
| 2020-11-20 | 2020-11-18 | 0.440 | 26,594,396 | -69,100 | 5.07% | 11,701,534 |
| 2020-11-18 | 2020-11-16 | 0.440 | 26,663,496 | +30,000 | 5.09% | 11,731,938 |
| 2020-11-16 | 2020-11-12 | 0.440 | 26,633,496 | -150 | 5.08% | 11,718,738 |
| 2020-11-13 | 2020-11-11 | 0.450 | 26,633,646 | +293,980 | 5.08% | 11,985,141 |
| 2020-11-05 | 2020-11-03 | 0.440 | 26,339,666 | -1 | 5.03% | 11,589,453 |
| 2020-11-03 | 2020-10-30 | 0.450 | 26,339,667 | +580,500 | 5.03% | 11,852,850 |
| 2020-11-02 | 2020-10-29 | 0.450 | 25,759,167 | +726,820 | 4.92% | 11,591,625 |
| 2020-10-30 | 2020-10-28 | 0.400 | 25,032,347 | -112,500 | 4.78% | 10,012,939 |
| 2020-10-29 | 2020-10-27 | 0.390 | 25,144,847 | -421,500 | 4.80% | 9,806,490 |
| 2020-10-28 | 2020-10-23 | 0.420 | 25,566,347 | -100,500 | 4.88% | 10,737,866 |
| 2020-10-27 | 2020-10-22 | 0.450 | 25,666,847 | -5,500 | 4.90% | 11,550,081 |
| 2020-10-23 | 2020-10-21 | 0.440 | 25,672,347 | +85,500 | 4.90% | 11,295,833 |
| 2020-10-22 | 2020-10-20 | 0.420 | 25,586,847 | +225,000 | 4.88% | 10,746,476 |
| 2020-10-21 | 2020-10-19 | 0.440 | 25,361,847 | +828,000 | 4.84% | 11,159,213 |
| 2020-10-20 | 2020-10-16 | 0.440 | 24,533,847 | +118,650 | 4.68% | 10,794,893 |
| 2020-09-29 | 2020-09-25 | 0.320 | 24,415,197 | +9,000 | 4.66% | 7,812,863 |
| 2020-09-25 | 2020-09-23 | 0.340 | 24,406,197 | -9,000 | 4.66% | 8,298,107 |
| 2020-09-23 | 2020-09-21 | 0.350 | 24,415,197 | -40 | 4.66% | 8,545,319 |
| 2020-09-17 | 2020-09-15 | 0.350 | 24,415,237 | -9,000 | 4.66% | 8,545,333 |
| 2020-09-15 | 2020-09-11 | 0.360 | 24,424,237 | -100,500 | 4.66% | 8,792,725 |
| 2020-09-14 | 2020-09-10 | 0.360 | 24,524,737 | +10,500 | 4.68% | 8,828,905 |
| 2020-09-10 | 2020-09-08 | 0.350 | 24,514,237 | -22,500 | 4.68% | 8,579,983 |
| 2020-09-09 | 2020-09-07 | 0.340 | 24,536,737 | +79,500 | 4.68% | 8,342,491 |
| 2020-09-08 | 2020-09-04 | 0.340 | 24,457,237 | +81,000 | 4.67% | 8,315,461 |
| 2020-09-07 | 2020-09-03 | 0.350 | 24,376,237 | +81,000 | 4.65% | 8,531,683 |
| 2020-09-02 | 2020-08-31 | 0.370 | 24,295,237 | -1,500 | 4.64% | 8,989,238 |
| 2020-09-01 | 2020-08-28 | 0.360 | 24,296,737 | -30,000 | 4.64% | 8,746,825 |
| 2020-08-31 | 2020-08-27 | 0.350 | 24,326,737 | -97,500 | 4.64% | 8,514,358 |
| 2020-08-28 | 2020-08-26 | 0.360 | 24,424,237 | +150,000 | 4.66% | 8,792,725 |
| 2020-08-25 | 2020-08-21 | 0.380 | 24,274,237 | -45,000 | 4.63% | 9,224,210 |
| 2020-08-19 | 2020-08-17 | 0.380 | 24,319,237 | -20 | 4.64% | 9,241,310 |
| 2020-08-17 | 2020-08-13 | 0.380 | 24,319,257 | -15,000 | 4.64% | 9,241,318 |
| 2020-08-14 | 2020-08-12 | 0.380 | 24,334,257 | +6,000 | 4.64% | 9,247,018 |
| 2020-08-13 | 2020-08-11 | 0.390 | 24,328,257 | +100,500 | 4.64% | 9,488,020 |
| 2020-08-12 | 2020-08-10 | 0.390 | 24,227,757 | -19,500 | 4.62% | 9,448,825 |
| 2020-08-11 | 2020-08-07 | 0.410 | 24,247,257 | +122,997 | 4.63% | 9,941,375 |
| 2020-08-10 | 2020-08-06 | 0.400 | 24,124,260 | +15,000 | 4.60% | 9,649,704 |
| 2020-08-07 | 2020-08-05 | 0.370 | 24,109,260 | +45,000 | 4.60% | 8,920,426 |
| 2020-08-05 | 2020-08-03 | 0.350 | 24,064,260 | +19,500 | 4.59% | 8,422,491 |
| 2020-08-04 | 2020-07-31 | 0.380 | 24,044,760 | +1,500 | 4.59% | 9,137,009 |
| 2020-07-28 | 2020-07-24 | 0.360 | 24,043,260 | +6,200 | 4.59% | 8,655,574 |
| 2020-07-23 | 2020-07-21 | 0.380 | 24,037,060 | +19,500 | 4.59% | 9,134,083 |
| 2020-07-22 | 2020-07-20 | 0.390 | 24,017,560 | -48,000 | 4.58% | 9,366,848 |
| 2020-07-21 | 2020-07-17 | 0.360 | 24,065,560 | -9,000 | 4.59% | 8,663,602 |
| 2020-07-17 | 2020-07-15 | 0.380 | 24,074,560 | +74,800 | 4.59% | 9,148,333 |
| 2020-07-16 | 2020-07-14 | 0.390 | 23,999,760 | -30,000 | 4.58% | 9,359,906 |
| 2020-07-15 | 2020-07-13 | 0.420 | 24,029,760 | -54,040 | 4.59% | 10,092,499 |
| 2020-07-13 | 2020-07-09 | 0.420 | 24,083,800 | -144,000 | 4.60% | 10,115,196 |
| 2020-07-10 | 2020-07-08 | 0.400 | 24,227,800 | -12,020 | 4.62% | 9,691,120 |
| 2020-07-08 | 2020-07-06 | 0.400 | 24,239,820 | -1,500 | 4.63% | 9,695,928 |
| 2020-07-07 | 2020-07-03 | 0.390 | 24,241,320 | -63,000 | 4.63% | 9,454,115 |
| 2020-07-03 | 2020-06-30 | 0.350 | 24,304,320 | +139,500 | 4.64% | 8,506,512 |
| 2020-07-02 | 2020-06-29 | 0.370 | 24,164,820 | -15,000 | 4.61% | 8,940,983 |
| 2020-06-30 | 2020-06-26 | 0.360 | 24,179,820 | +60,000 | 4.61% | 8,704,735 |
| 2020-06-29 | 2020-06-24 | 0.360 | 24,119,820 | +36,000 | 4.60% | 8,683,135 |
| 2020-06-23 | 2020-06-19 | 0.380 | 24,083,820 | -17,100 | 4.60% | 9,151,852 |
| 2020-06-22 | 2020-06-18 | 0.390 | 24,100,920 | +60,000 | 4.60% | 9,399,359 |
| 2020-06-19 | 2020-06-17 | 0.400 | 24,040,920 | -10,500 | 4.59% | 9,616,368 |
| 2020-06-18 | 2020-06-16 | 0.350 | 24,051,420 | +19,500 | 4.59% | 8,417,997 |
| 2020-06-17 | 2020-06-15 | 0.350 | 24,031,920 | -31,500 | 4.59% | 8,411,172 |
| 2020-06-16 | 2020-06-12 | 0.360 | 24,063,420 | +6,000 | 4.59% | 8,662,831 |
| 2020-06-15 | 2020-06-11 | 0.370 | 24,057,420 | -2 | 4.59% | 8,901,245 |
| 2020-06-12 | 2020-06-10 | 0.330 | 24,057,422 | -27,360 | 4.59% | 7,938,949 |
| 2020-06-10 | 2020-06-08 | 0.330 | 24,084,782 | -1,600 | 4.60% | 7,947,978 |
| 2020-06-08 | 2020-06-04 | 0.340 | 24,086,382 | +81,000 | 4.60% | 8,189,370 |
| 2020-06-03 | 2020-06-01 | 0.340 | 24,005,382 | -10,500 | 4.58% | 8,161,830 |
| 2020-06-02 | 2020-05-29 | 0.330 | 24,015,882 | -30,000 | 4.58% | 7,925,241 |
| 2020-06-01 | 2020-05-28 | 0.340 | 24,045,882 | -5,000 | 4.59% | 8,175,600 |
| 2020-05-29 | 2020-05-27 | 0.360 | 24,050,882 | +90,000 | 4.59% | 8,658,318 |
| 2020-05-28 | 2020-05-26 | 0.380 | 23,960,882 | +12,000 | 4.57% | 9,105,135 |
| 2020-05-27 | 2020-05-25 | 0.370 | 23,948,882 | +11,800 | 4.57% | 8,861,086 |
| 2020-05-26 | 2020-05-22 | 0.380 | 23,937,082 | -54,000 | 4.57% | 9,096,091 |
| 2020-05-25 | 2020-05-21 | 0.390 | 23,991,082 | +123,000 | 4.58% | 9,356,522 |
| 2020-05-22 | 2020-05-20 | 0.420 | 23,868,082 | -790,500 | 4.55% | 10,024,594 |
| 2020-05-21 | 2020-05-19 | 0.600 | 24,658,582 | +462,000 | 4.71% | 14,795,149 |
| 2020-05-20 | 2020-05-18 | 0.360 | 24,196,582 | +25,500 | 4.62% | 8,710,770 |
| 2020-05-19 | 2020-05-15 | 0.290 | 24,171,082 | +163,500 | 4.61% | 7,009,614 |
| 2020-05-15 | 2020-05-13 | 0.350 | 24,007,582 | +37,500 | 4.58% | 8,402,654 |
| 2020-05-12 | 2020-05-08 | 0.350 | 23,970,082 | +30,000 | 4.57% | 8,389,529 |
| 2020-05-08 | 2020-05-06 | 0.360 | 23,940,082 | +97,500 | 4.57% | 8,618,430 |
| 2020-05-07 | 2020-05-05 | 0.370 | 23,842,582 | -6,080 | 4.55% | 8,821,755 |
| 2020-05-06 | 2020-05-04 | 0.330 | 23,848,662 | +132,000 | 4.55% | 7,870,058 |
| 2020-05-05 | 2020-04-29 | 0.330 | 23,716,662 | -4,500 | 4.53% | 7,826,498 |
| 2020-04-29 | 2020-04-27 | 0.550 | 23,721,162 | +20,980 | 4.53% | 13,046,639 |
| 2020-04-23 | 2020-04-21 | 0.580 | 23,700,182 | -21,000 | 4.52% | 13,746,106 |
| 2020-04-17 | 2020-04-15 | 0.590 | 23,721,182 | +60,100 | 4.53% | 13,995,497 |
| 2020-04-07 | 2020-04-03 | 0.570 | 23,661,082 | +114,000 | 4.52% | 13,486,817 |
| 2020-04-02 | 2020-03-31 | 0.600 | 23,547,082 | +18,000 | 4.49% | 14,128,249 |
| 2020-04-01 | 2020-03-30 | 0.700 | 23,529,082 | -69,000 | 4.49% | 16,470,357 |
| 2020-03-31 | 2020-03-27 | 0.690 | 23,598,082 | -81,000 | 4.50% | 16,282,677 |
| 2020-03-30 | 2020-03-26 | 0.780 | 23,679,082 | -37,500 | 4.52% | 18,469,684 |
| 2020-03-26 | 2020-03-24 | 0.760 | 23,716,582 | +103,500 | 4.53% | 18,024,602 |
| 2020-03-24 | 2020-03-20 | 0.710 | 23,613,082 | -115,500 | 4.51% | 16,765,288 |
| 2020-03-23 | 2020-03-19 | 0.680 | 23,728,582 | -67,500 | 4.53% | 16,135,436 |
| 2020-03-18 | 2020-03-16 | 0.750 | 23,796,082 | -80 | 4.54% | 17,847,062 |
| 2020-03-17 | 2020-03-13 | 0.770 | 23,796,162 | +116,940 | 4.54% | 18,323,045 |
| 2020-03-16 | 2020-03-12 | 0.740 | 23,679,222 | +22,500 | 4.52% | 17,522,624 |
| 2020-03-13 | 2020-03-11 | 0.780 | 23,656,722 | -100 | 4.51% | 18,452,243 |
| 2020-03-12 | 2020-03-10 | 0.760 | 23,656,822 | +2,400 | 4.51% | 17,979,185 |
| 2020-03-11 | 2020-03-09 | 0.800 | 23,654,422 | -151,500 | 4.51% | 18,923,538 |
| 2020-03-10 | 2020-03-06 | 0.750 | 23,805,922 | +60,000 | 4.54% | 17,854,442 |
| 2020-03-09 | 2020-03-05 | 0.750 | 23,745,922 | -2,450 | 4.53% | 17,809,442 |
| 2020-03-06 | 2020-03-04 | 0.760 | 23,748,372 | +150,000 | 4.53% | 18,048,763 |
| 2020-03-05 | 2020-03-03 | 0.770 | 23,598,372 | +21,000 | 4.50% | 18,170,746 |
| 2020-03-04 | 2020-03-02 | 0.750 | 23,577,372 | -4,500 | 4.50% | 17,683,029 |
| 2020-03-03 | 2020-02-28 | 0.790 | 23,581,872 | -36,000 | 4.50% | 18,629,679 |
| 2020-02-28 | 2020-02-26 | 0.790 | 23,617,872 | +111,000 | 4.51% | 18,658,119 |
| 2020-02-27 | 2020-02-25 | 0.800 | 23,506,872 | -15,000 | 4.49% | 18,805,498 |
| 2020-02-26 | 2020-02-24 | 0.800 | 23,521,872 | +31,500 | 4.49% | 18,817,498 |
| 2020-02-24 | 2020-02-20 | 0.790 | 23,490,372 | -34,500 | 4.48% | 18,557,394 |
| 2020-02-19 | 2020-02-17 | 0.830 | 23,524,872 | -60 | 4.49% | 19,525,644 |
| 2020-02-14 | 2020-02-12 | 0.830 | 23,524,932 | +1 | 4.49% | 19,525,694 |
| 2020-02-12 | 2020-02-10 | 0.850 | 23,524,931 | +51,000 | 4.49% | 19,996,191 |
| 2020-02-07 | 2020-02-05 | 0.890 | 23,473,931 | -7,500 | 4.48% | 20,891,799 |
| 2020-02-06 | 2020-02-04 | 0.920 | 23,481,431 | -43,500 | 4.48% | 21,602,917 |
| 2020-02-05 | 2020-02-03 | 0.910 | 23,524,931 | -31,500 | 4.49% | 21,407,687 |
| 2020-02-04 | 2020-01-31 | 0.790 | 23,556,431 | +69,000 | 4.50% | 18,609,580 |
| 2020-02-03 | 2020-01-30 | 0.700 | 23,487,431 | -15,000 | 4.48% | 16,441,202 |
| 2020-01-23 | 2020-01-21 | 0.780 | 23,502,431 | -40,500 | 4.48% | 18,331,896 |
| 2020-01-22 | 2020-01-20 | 0.770 | 23,542,931 | -200 | 4.49% | 18,128,057 |
| 2020-01-16 | 2020-01-14 | 0.820 | 23,543,131 | +25,500 | 4.49% | 19,305,367 |
| 2020-01-15 | 2020-01-13 | 0.790 | 23,517,631 | -40,500 | 4.49% | 18,578,928 |
| 2020-01-14 | 2020-01-10 | 0.800 | 23,558,131 | +600 | 4.50% | 18,846,505 |
| 2020-01-13 | 2020-01-09 | 0.820 | 23,557,531 | -49,500 | 4.50% | 19,317,175 |
| 2020-01-10 | 2020-01-08 | 0.840 | 23,607,031 | -10,500 | 4.50% | 19,829,906 |
| 2020-01-09 | 2020-01-07 | 0.830 | 23,617,531 | +30,000 | 4.51% | 19,602,551 |
| 2020-01-08 | 2020-01-06 | 0.790 | 23,587,531 | -4,500 | 4.50% | 18,634,149 |
| 2020-01-07 | 2020-01-03 | 0.850 | 23,592,031 | -36,000 | 4.50% | 20,053,226 |
| 2020-01-06 | 2020-01-02 | 0.860 | 23,628,031 | +48,000 | 4.51% | 20,320,107 |
| 2020-01-02 | 2019-12-27 | 0.890 | 23,580,031 | -33,000 | 4.50% | 20,986,228 |
| 2019-12-30 | 2019-12-24 | 0.870 | 23,613,031 | -4,520 | 4.51% | 20,543,337 |
| 2019-12-27 | 2019-12-20 | 0.860 | 23,617,551 | -22,540 | 4.51% | 20,311,094 |
| 2019-12-23 | 2019-12-19 | 0.920 | 23,640,091 | +43,500 | 4.51% | 21,748,884 |
| 2019-12-20 | 2019-12-18 | 1.020 | 23,596,591 | -78,000 | 4.50% | 24,068,523 |
| 2019-12-19 | 2019-12-17 | 0.780 | 23,674,591 | +209,960 | 4.52% | 18,466,181 |
| 2019-12-18 | 2019-12-16 | 0.720 | 23,464,631 | +6,000 | 4.48% | 16,894,534 |
| 2019-12-16 | 2019-12-12 | 0.710 | 23,458,631 | -12,000 | 4.48% | 16,655,628 |
| 2019-12-09 | 2019-12-05 | 0.710 | 23,470,631 | +184,500 | 4.48% | 16,664,148 |
| 2019-12-03 | 2019-11-29 | 0.790 | 23,286,131 | -1,400 | 4.44% | 18,396,043 |
| 2019-12-02 | 2019-11-28 | 0.750 | 23,287,531 | +69,000 | 4.44% | 17,465,648 |
| 2019-11-28 | 2019-11-26 | 0.770 | 23,218,531 | +3,000 | 4.43% | 17,878,269 |
| 2019-11-27 | 2019-11-25 | 0.780 | 23,215,531 | +10,500 | 4.43% | 18,108,114 |
| 2019-11-26 | 2019-11-22 | 0.780 | 23,205,031 | +30,000 | 4.43% | 18,099,924 |
| 2019-11-25 | 2019-11-21 | 0.810 | 23,175,031 | +111,000 | 4.42% | 18,771,775 |
| 2019-11-22 | 2019-11-20 | 0.730 | 23,064,031 | +28,500 | 4.40% | 16,836,743 |
| 2019-11-21 | 2019-11-19 | 0.830 | 23,035,531 | +31,500 | 4.40% | 19,119,491 |
| 2019-11-20 | 2019-11-18 | 0.790 | 23,004,031 | +16,260 | 4.39% | 18,173,184 |
| 2019-11-19 | 2019-11-15 | 0.900 | 22,987,771 | +6,000 | 4.39% | 20,688,994 |
| 2019-11-18 | 2019-11-14 | 0.880 | 22,981,771 | +21,000 | 4.39% | 20,223,958 |
| 2019-11-15 | 2019-11-13 | 0.890 | 22,960,771 | -6,000 | 4.38% | 20,435,086 |
| 2019-11-14 | 2019-11-12 | 0.910 | 22,966,771 | +1,500 | 4.38% | 20,899,762 |
| 2019-11-13 | 2019-11-11 | 0.950 | 22,965,271 | +7,500 | 4.38% | 21,817,007 |
| 2019-11-12 | 2019-11-08 | 0.930 | 22,957,771 | +17,920 | 4.38% | 21,350,727 |
| 2019-11-07 | 2019-11-05 | 0.990 | 22,939,851 | +21,000 | 4.38% | 22,710,452 |
| 2019-11-05 | 2019-11-01 | 1.000 | 22,918,851 | +18,000 | 4.37% | 22,918,851 |
| 2019-11-04 | 2019-10-31 | 1.030 | 22,900,851 | +33,000 | 4.37% | 23,587,877 |
| 2019-11-01 | 2019-10-30 | 1.040 | 22,867,851 | +18,000 | 4.36% | 23,782,565 |
| 2019-10-31 | 2019-10-29 | 1.080 | 22,849,851 | +4,500 | 4.36% | 24,677,839 |
| 2019-10-30 | 2019-10-28 | 1.100 | 22,845,351 | -6,000 | 4.36% | 25,129,886 |
| 2019-10-29 | 2019-10-25 | 1.120 | 22,851,351 | -200 | 4.36% | 25,593,513 |
| 2019-10-23 | 2019-10-21 | 1.190 | 22,851,551 | +15,000 | 4.36% | 27,193,346 |
| 2019-10-22 | 2019-10-18 | 1.230 | 22,836,551 | +15,000 | 4.36% | 28,088,958 |
| 2019-10-21 | 2019-10-17 | 1.210 | 22,821,551 | +135,000 | 4.35% | 27,614,077 |
| 2019-10-16 | 2019-10-14 | 1.240 | 22,686,551 | -4,500 | 4.33% | 28,131,323 |
| 2019-10-14 | 2019-10-10 | 1.220 | 22,691,051 | +24,000 | 4.33% | 27,683,082 |
| 2019-10-09 | 2019-10-04 | 1.200 | 22,667,051 | -340 | 4.33% | 27,200,461 |
| 2019-10-03 | 2019-09-30 | 1.380 | 22,667,391 | +10,500 | 4.33% | 31,281,000 |
| 2019-10-02 | 2019-09-27 | 1.200 | 22,656,891 | -160 | 4.32% | 27,188,269 |
| 2019-09-30 | 2019-09-26 | 1.200 | 22,657,051 | +7,400 | 4.32% | 27,188,461 |
| 2019-09-26 | 2019-09-24 | 1.200 | 22,649,651 | -36,000 | 4.32% | 27,179,581 |
| 2019-09-24 | 2019-09-20 | 1.140 | 22,685,651 | +31,500 | 4.33% | 25,861,642 |
| 2019-09-19 | 2019-09-17 | 1.110 | 22,654,151 | -30,000 | 4.32% | 25,146,108 |
| 2019-09-18 | 2019-09-16 | 1.210 | 22,684,151 | +30,000 | 4.33% | 27,447,823 |
| 2019-09-17 | 2019-09-13 | 1.130 | 22,654,151 | -34,000 | 4.32% | 25,599,191 |
| 2019-09-16 | 2019-09-12 | 1.130 | 22,688,151 | -54,000 | 4.33% | 25,637,611 |
| 2019-09-13 | 2019-09-11 | 1.140 | 22,742,151 | +60,000 | 4.34% | 25,926,052 |
| 2019-09-11 | 2019-09-09 | 1.170 | 22,682,151 | +30,000 | 4.33% | 26,538,117 |
| 2019-09-06 | 2019-09-04 | 1.160 | 22,652,151 | +48,000 | 4.32% | 26,276,495 |
| 2019-09-05 | 2019-09-03 | 1.220 | 22,604,151 | -9,000 | 4.31% | 27,577,064 |
| 2019-09-04 | 2019-09-02 | 1.140 | 22,613,151 | -25,500 | 4.32% | 25,778,992 |
| 2019-09-03 | 2019-08-30 | 1.230 | 22,638,651 | +15,000 | 4.32% | 27,845,541 |
| 2019-09-02 | 2019-08-29 | 1.260 | 22,623,651 | +66,000 | 4.32% | 28,505,800 |
| 2019-08-29 | 2019-08-27 | 1.390 | 22,557,651 | +6,000 | 4.30% | 31,355,135 |
| 2019-08-28 | 2019-08-26 | 1.330 | 22,551,651 | -145,500 | 4.30% | 29,993,696 |
| 2019-08-27 | 2019-08-23 | 1.450 | 22,697,151 | +61,500 | 4.33% | 32,910,869 |
| 2019-08-26 | 2019-08-22 | 1.400 | 22,635,651 | +29,000 | 4.32% | 31,689,911 |
| 2019-08-23 | 2019-08-21 | 1.400 | 22,606,651 | +1,500 | 4.31% | 31,649,311 |
| 2019-08-22 | 2019-08-20 | 1.360 | 22,605,151 | -1,500 | 4.31% | 30,743,005 |
| 2019-08-21 | 2019-08-19 | 1.330 | 22,606,651 | +118,500 | 4.31% | 30,066,846 |
| 2019-08-20 | 2019-08-16 | 1.180 | 22,488,151 | -6,000 | 4.29% | 26,536,018 |
| 2019-08-19 | 2019-08-15 | 1.240 | 22,494,151 | -39,000 | 4.29% | 27,892,747 |
| 2019-08-15 | 2019-08-13 | 1.370 | 22,533,151 | -54,000 | 4.30% | 30,870,417 |
| 2019-08-14 | 2019-08-12 | 1.440 | 22,587,151 | +16,500 | 4.31% | 32,525,497 |
| 2019-08-13 | 2019-08-09 | 1.500 | 22,570,651 | -21,000 | 4.31% | 33,855,976 |
| 2019-08-12 | 2019-08-08 | 1.630 | 22,591,651 | +12,000 | 4.31% | 36,824,391 |
| 2019-08-09 | 2019-08-07 | 1.580 | 22,579,651 | +43,500 | 4.31% | 35,675,849 |
| 2019-08-08 | 2019-08-06 | 1.670 | 22,536,151 | -11,300 | 4.30% | 37,635,372 |
| 2019-08-07 | 2019-08-05 | 1.720 | 22,547,451 | +22,500 | 4.30% | 38,781,616 |
| 2019-08-06 | 2019-08-02 | 1.730 | 22,524,951 | -103,600 | 4.30% | 38,968,165 |
| 2019-08-05 | 2019-08-01 | 1.510 | 22,628,551 | +147,000 | 4.32% | 34,169,112 |
| 2019-08-02 | 2019-07-31 | 1.750 | 22,481,551 | +279,000 | 4.29% | 39,342,714 |
| 2019-08-01 | 2019-07-30 | 1.050 | 22,202,551 | +39,000 | 4.24% | 23,312,679 |
| 2019-07-30 | 2019-07-26 | 0.820 | 22,163,551 | -3,000 | 4.23% | 18,174,112 |
| 2019-07-29 | 2019-07-25 | 0.810 | 22,166,551 | -20 | 4.23% | 17,954,906 |
| 2019-07-26 | 2019-07-24 | 0.830 | 22,166,571 | +52,500 | 4.23% | 18,398,254 |
| 2019-07-25 | 2019-07-23 | 0.820 | 22,114,071 | +48,000 | 4.22% | 18,133,538 |
| 2019-07-23 | 2019-07-19 | 0.820 | 22,066,071 | +55,500 | 4.21% | 18,094,178 |
| 2019-07-22 | 2019-07-18 | 0.810 | 22,010,571 | +72,000 | 4.20% | 17,828,563 |
| 2019-07-19 | 2019-07-17 | 0.810 | 21,938,571 | +117,000 | 4.19% | 17,770,243 |
| 2019-07-18 | 2019-07-16 | 0.810 | 21,821,571 | +25,500 | 4.16% | 17,675,473 |
| 2019-07-16 | 2019-07-12 | 0.830 | 21,796,071 | -22,500 | 4.16% | 18,090,739 |
| 2019-07-15 | 2019-07-11 | 0.830 | 21,818,571 | +19,500 | 4.16% | 18,109,414 |
| 2019-07-12 | 2019-07-10 | 0.850 | 21,799,071 | -4,500 | 4.16% | 18,529,210 |
| 2019-07-09 | 2019-07-05 | 0.850 | 21,803,571 | +30,000 | 4.16% | 18,533,035 |
| 2019-07-08 | 2019-07-04 | 0.850 | 21,773,571 | +61,500 | 4.15% | 18,507,535 |
| 2019-07-05 | 2019-07-03 | 0.850 | 21,712,071 | +55,500 | 4.14% | 18,455,260 |
| 2019-07-04 | 2019-07-02 | 0.860 | 21,656,571 | +6,000 | 4.13% | 18,624,651 |
| 2019-07-02 | 2019-06-27 | 0.840 | 21,650,571 | +18,000 | 4.13% | 18,186,480 |
| 2019-06-28 | 2019-06-26 | 0.790 | 21,632,571 | +9,000 | 4.13% | 17,089,731 |
| 2019-06-27 | 2019-06-25 | 0.810 | 21,623,571 | +10,500 | 4.13% | 17,515,093 |
| 2019-06-26 | 2019-06-24 | 0.830 | 21,613,071 | -6,000 | 4.12% | 17,938,849 |
| 2019-06-25 | 2019-06-21 | 0.920 | 21,619,071 | -33,000 | 4.13% | 19,889,545 |
| 2019-06-21 | 2019-06-19 | 0.940 | 21,652,071 | +9,000 | 4.13% | 20,352,947 |
| 2019-06-20 | 2019-06-18 | 0.960 | 21,643,071 | +12,000 | 4.13% | 20,777,348 |
| 2019-06-19 | 2019-06-17 | 0.980 | 21,631,071 | -15,000 | 4.13% | 21,198,450 |
| 2019-06-12 | 2019-06-10 | 1.000 | 21,646,071 | +15,000 | 4.13% | 21,646,071 |
| 2019-06-10 | 2019-06-05 | 0.990 | 21,631,071 | -81,000 | 4.13% | 21,414,760 |
| 2019-06-04 | 2019-05-31 | 1.110 | 21,712,071 | -12,000 | 4.14% | 24,100,399 |
| 2019-06-03 | 2019-05-30 | 1.100 | 21,724,071 | +15,000 | 4.15% | 23,896,478 |
| 2019-05-31 | 2019-05-29 | 1.140 | 21,709,071 | -1 | 4.14% | 24,748,341 |
| 2019-05-29 | 2019-05-27 | 1.130 | 21,709,072 | +3,000 | 4.14% | 24,531,251 |
| 2019-05-28 | 2019-05-24 | 1.190 | 21,706,072 | -6,000 | 4.14% | 25,830,226 |
| 2019-05-23 | 2019-05-21 | 1.180 | 21,712,072 | -12,060 | 4.14% | 25,620,245 |
| 2019-05-20 | 2019-05-16 | 1.150 | 21,724,132 | -9,000 | 4.15% | 24,982,752 |
| 2019-05-17 | 2019-05-15 | 1.110 | 21,733,132 | -100 | 4.15% | 24,123,777 |
| 2019-05-15 | 2019-05-10 | 1.180 | 21,733,232 | -24,120 | 4.15% | 25,645,214 |
| 2019-05-14 | 2019-05-09 | 1.190 | 21,757,352 | -49,500 | 4.15% | 25,891,249 |
| 2019-05-09 | 2019-05-07 | 1.210 | 21,806,852 | +37,500 | 4.16% | 26,386,291 |
| 2019-05-08 | 2019-05-06 | 1.210 | 21,769,352 | -40,500 | 4.15% | 26,340,916 |
| 2019-05-03 | 2019-04-30 | 1.200 | 21,809,852 | -4,500 | 4.16% | 26,171,822 |
| 2019-05-02 | 2019-04-29 | 1.210 | 21,814,352 | -10,500 | 4.16% | 26,395,366 |
| 2019-04-30 | 2019-04-26 | 1.190 | 21,824,852 | +31,500 | 4.16% | 25,971,574 |
| 2019-04-29 | 2019-04-25 | 1.210 | 21,793,352 | -78,000 | 4.16% | 26,369,956 |
| 2019-04-26 | 2019-04-24 | 1.280 | 21,871,352 | -21,000 | 4.17% | 27,995,331 |
| 2019-04-25 | 2019-04-23 | 1.300 | 21,892,352 | -2,000 | 4.18% | 28,460,058 |
| 2019-04-23 | 2019-04-17 | 1.300 | 21,894,352 | +28,500 | 4.18% | 28,462,658 |
| 2019-04-18 | 2019-04-16 | 1.280 | 21,865,852 | +7,500 | 4.17% | 27,988,291 |
| 2019-04-17 | 2019-04-15 | 1.350 | 21,858,352 | -19,640 | 4.17% | 29,508,775 |
| 2019-04-15 | 2019-04-11 | 1.240 | 21,877,992 | +34,300 | 4.17% | 27,128,710 |
| 2019-04-11 | 2019-04-09 | 1.250 | 21,843,692 | +31,500 | 4.17% | 27,304,615 |
| 2019-04-10 | 2019-04-08 | 1.260 | 21,812,192 | +23,860 | 4.16% | 27,483,362 |
| 2019-04-09 | 2019-04-04 | 1.220 | 21,788,332 | -66,000 | 4.16% | 26,581,765 |
| 2019-04-08 | 2019-04-03 | 1.210 | 21,854,332 | +10,500 | 4.17% | 26,443,742 |
| 2019-04-04 | 2019-04-02 | 1.200 | 21,843,832 | +52,460 | 4.17% | 26,212,598 |
| 2019-04-03 | 2019-04-01 | 1.190 | 21,791,372 | +19,500 | 4.16% | 25,931,733 |
| 2019-04-02 | 2019-03-29 | 1.240 | 21,771,872 | +22,500 | 4.15% | 26,997,121 |
| 2019-04-01 | 2019-03-28 | 1.190 | 21,749,372 | +6,000 | 4.15% | 25,881,753 |
| 2019-03-29 | 2019-03-27 | 1.240 | 21,743,372 | +96,000 | 4.15% | 26,961,781 |
| 2019-03-26 | 2019-03-22 | 1.250 | 21,647,372 | +25,320 | 4.13% | 27,059,215 |
| 2019-03-25 | 2019-03-21 | 1.290 | 21,622,052 | +108,000 | 4.13% | 27,892,447 |
| 2019-03-22 | 2019-03-20 | 1.270 | 21,514,052 | +22,500 | 4.11% | 27,322,846 |
| 2019-03-21 | 2019-03-19 | 1.280 | 21,491,552 | +12,000 | 4.10% | 27,509,187 |
| 2019-03-20 | 2019-03-18 | 1.330 | 21,479,552 | +54,000 | 4.10% | 28,567,804 |
| 2019-03-19 | 2019-03-15 | 1.420 | 21,425,552 | -162,000 | 4.09% | 30,424,284 |
| 2019-03-13 | 2019-03-11 | 1.540 | 21,587,552 | -21,080 | 4.12% | 33,244,830 |
| 2019-03-11 | 2019-03-07 | 1.550 | 21,608,632 | +9,000 | 4.12% | 33,493,380 |
| 2019-03-08 | 2019-03-06 | 1.560 | 21,599,632 | +88,500 | 4.12% | 33,695,426 |
| 2019-03-07 | 2019-03-05 | 1.560 | 21,511,132 | -40,500 | 4.10% | 33,557,366 |
| 2019-03-06 | 2019-03-04 | 1.600 | 21,551,632 | +15,000 | 4.11% | 34,482,611 |
| 2019-03-05 | 2019-03-01 | 1.560 | 21,536,632 | +21,000 | 4.11% | 33,597,146 |
| 2019-03-04 | 2019-02-28 | 1.520 | 21,515,632 | +67,500 | 4.11% | 32,703,761 |
| 2019-03-01 | 2019-02-27 | 1.610 | 21,448,132 | +15,000 | 4.09% | 34,531,493 |
| 2019-02-28 | 2019-02-26 | 1.710 | 21,433,132 | -6,000 | 4.09% | 36,650,656 |
| 2019-02-27 | 2019-02-25 | 1.660 | 21,439,132 | +22,500 | 4.09% | 35,588,959 |
| 2019-02-26 | 2019-02-22 | 1.660 | 21,416,632 | -72,000 | 4.09% | 35,551,609 |
| 2019-02-25 | 2019-02-21 | 1.660 | 21,488,632 | -69,000 | 4.10% | 35,671,129 |
| 2019-02-21 | 2019-02-19 | 1.710 | 21,557,632 | -9,000 | 4.11% | 36,863,551 |
| 2019-02-20 | 2019-02-18 | 1.730 | 21,566,632 | +25,500 | 4.12% | 37,310,273 |
| 2019-02-19 | 2019-02-15 | 1.810 | 21,541,132 | +3,000 | 4.11% | 38,989,449 |
| 2019-02-18 | 2019-02-14 | 1.920 | 21,538,132 | -118,500 | 4.11% | 41,353,213 |
| 2019-02-15 | 2019-02-13 | 1.350 | 21,656,632 | -31,500 | 4.13% | 29,236,453 |
| 2019-02-14 | 2019-02-12 | 1.270 | 21,688,132 | +13,500 | 4.14% | 27,543,928 |
| 2019-02-13 | 2019-02-11 | 1.310 | 21,674,632 | +112,500 | 4.14% | 28,393,768 |
| 2019-02-11 | 2019-02-04 | 1.370 | 21,562,132 | +52,640 | 4.11% | 29,540,121 |
| 2019-02-08 | 2019-01-31 | 1.420 | 21,509,492 | -168,000 | 4.10% | 30,543,479 |
| 2019-02-01 | 2019-01-30 | 1.430 | 21,677,492 | -30,000 | 4.14% | 30,998,814 |
| 2019-01-31 | 2019-01-29 | 1.440 | 21,707,492 | -28,500 | 4.14% | 31,258,788 |
| 2019-01-30 | 2019-01-28 | 1.590 | 21,735,992 | +46,500 | 4.15% | 34,560,227 |
| 2019-01-29 | 2019-01-25 | 1.730 | 21,689,492 | +55,500 | 4.14% | 37,522,821 |
| 2019-01-28 | 2019-01-24 | 1.790 | 21,633,992 | -40,500 | 4.13% | 38,724,846 |
| 2019-01-25 | 2019-01-23 | 1.790 | 21,674,492 | +20,640 | 4.14% | 38,797,341 |
| 2019-01-24 | 2019-01-22 | 1.780 | 21,653,852 | +43,500 | 4.13% | 38,543,857 |
| 2019-01-23 | 2019-01-21 | 1.780 | 21,610,352 | -358,500 | 4.12% | 38,466,427 |
| 2019-01-22 | 2019-01-18 | 1.540 | 21,968,852 | +285,000 | 4.19% | 33,832,032 |
| 2019-01-21 | 2019-01-17 | 1.900 | 21,683,852 | +90,000 | 4.14% | 41,199,319 |
| 2019-01-18 | 2019-01-16 | 1.930 | 21,593,852 | +1,272,900 | 4.12% | 41,676,134 |
| 2019-01-17 | 2019-01-15 | 2.600 | 20,320,952 | +193,500 | 3.88% | 52,834,475 |
| 2019-01-16 | 2019-01-14 | 3.200 | 20,127,452 | +75,000 | 3.84% | 64,407,846 |
| 2019-01-15 | 2019-01-11 | 3.450 | 20,052,452 | +102,000 | 3.83% | 69,180,959 |
| 2019-01-14 | 2019-01-10 | 3.400 | 19,950,452 | +150,000 | 3.81% | 67,831,537 |
| 2019-01-11 | 2019-01-09 | 3.400 | 19,800,452 | +79,500 | 3.78% | 67,321,537 |
| 2019-01-10 | 2019-01-08 | 3.450 | 19,720,952 | +51,000 | 3.76% | 68,037,284 |
| 2019-01-09 | 2019-01-07 | 3.550 | 19,669,952 | -126,000 | 3.75% | 69,828,330 |
| 2019-01-08 | 2019-01-04 | 3.850 | 19,795,952 | -40,500 | 3.78% | 76,214,415 |
| 2019-01-07 | 2019-01-03 | 4.050 | 19,836,452 | -27,000 | 3.79% | 80,337,631 |
| 2019-01-04 | 2019-01-02 | 4.150 | 19,863,452 | -21,000 | 3.79% | 82,433,326 |
| 2019-01-03 | 2018-12-31 | 4.300 | 19,884,452 | -148,500 | 3.79% | 85,503,144 |
| 2019-01-02 | 2018-12-27 | 4.000 | 20,032,952 | +361,500 | 3.82% | 80,131,808 |
| 2018-12-28 | 2018-12-24 | 4.250 | 19,671,452 | +414,000 | 3.75% | 83,603,671 |
| 2018-12-27 | 2018-12-20 | 4.400 | 19,257,452 | -3,000 | 3.67% | 84,732,789 |
| 2018-12-21 | 2018-12-19 | 4.450 | 19,260,452 | +207,000 | 3.68% | 85,709,011 |
| 2018-12-20 | 2018-12-18 | 4.450 | 19,053,452 | +607,500 | 3.64% | 84,787,861 |
| 2018-12-19 | 2018-12-17 | 4.400 | 18,445,952 | -1,500 | 3.52% | 81,162,189 |
| 2018-12-18 | 2018-12-14 | 4.400 | 18,447,452 | +12,000 | 3.52% | 81,168,789 |
| 2018-12-17 | 2018-12-13 | 4.200 | 18,435,452 | -10,500 | 3.52% | 77,428,898 |
| 2018-12-14 | 2018-12-12 | 4.000 | 18,445,952 | +13,500 | 3.52% | 73,783,808 |
| 2018-12-13 | 2018-12-11 | 4.050 | 18,432,452 | +7,460 | 3.52% | 74,651,431 |
| 2018-12-12 | 2018-12-10 | 4.050 | 18,424,992 | -1,500 | 3.52% | 74,621,218 |
| 2018-12-11 | 2018-12-07 | 4.050 | 18,426,492 | +88,500 | 3.52% | 74,627,293 |
| 2018-12-10 | 2018-12-06 | 4.100 | 18,337,992 | +45,000 | 3.50% | 75,185,767 |
| 2018-12-07 | 2018-12-05 | 4.100 | 18,292,992 | +4,500 | 3.49% | 75,001,267 |
| 2018-12-06 | 2018-12-04 | 4.200 | 18,288,492 | -11,410 | 3.49% | 76,811,666 |
| 2018-12-05 | 2018-12-03 | 4.150 | 18,299,902 | +13,500 | 3.49% | 75,944,593 |
| 2018-12-04 | 2018-11-30 | 4.250 | 18,286,402 | +3,000 | 3.49% | 77,717,208 |
| 2018-12-03 | 2018-11-29 | 4.200 | 18,283,402 | +12,000 | 3.49% | 76,790,288 |
| 2018-11-30 | 2018-11-28 | 4.200 | 18,271,402 | +34,500 | 3.49% | 76,739,888 |
| 2018-11-29 | 2018-11-27 | 4.350 | 18,236,902 | -16,500 | 3.48% | 79,330,524 |
| 2018-11-28 | 2018-11-26 | 4.300 | 18,253,402 | +196,500 | 3.48% | 78,489,629 |
| 2018-11-27 | 2018-11-23 | 4.500 | 18,056,902 | +22,500 | 3.45% | 81,256,059 |
| 2018-11-26 | 2018-11-22 | 4.700 | 18,034,402 | +9,000 | 3.44% | 84,761,689 |
| 2018-11-23 | 2018-11-21 | 4.700 | 18,025,402 | +3,000 | 3.44% | 84,719,389 |
| 2018-11-22 | 2018-11-20 | 4.700 | 18,022,402 | +3,000 | 3.44% | 84,705,289 |
| 2018-11-20 | 2018-11-16 | 4.800 | 18,019,402 | +18,000 | 3.44% | 86,493,130 |
| 2018-11-15 | 2018-11-13 | 4.700 | 18,001,402 | +55,500 | 3.44% | 84,606,589 |
| 2018-11-14 | 2018-11-12 | 4.450 | 17,945,902 | +46,500 | 3.42% | 79,859,264 |
| 2018-11-13 | 2018-11-09 | 4.750 | 17,899,402 | -52,500 | 3.42% | 85,022,160 |
| 2018-11-12 | 2018-11-08 | 4.900 | 17,951,902 | +109,500 | 3.43% | 87,964,320 |
| 2018-11-08 | 2018-11-06 | 5.700 | 17,842,402 | +9,000 | 3.40% | 101,701,691 |
| 2018-11-07 | 2018-11-05 | 5.800 | 17,833,402 | +201,000 | 3.40% | 103,433,732 |
| 2018-11-06 | 2018-11-02 | 5.900 | 17,632,402 | +196,500 | 3.36% | 104,031,172 |
| 2018-11-02 | 2018-10-31 | 5.800 | 17,435,902 | -4,470 | 3.33% | 101,128,232 |
| 2018-11-01 | 2018-10-30 | 5.600 | 17,440,372 | -390,000 | 3.33% | 97,666,083 |
| 2018-10-31 | 2018-10-29 | 5.600 | 17,830,372 | -9,000 | 3.40% | 99,850,083 |
| 2018-10-30 | 2018-10-26 | 5.500 | 17,839,372 | -740 | 3.50% | 98,116,546 |
| 2018-10-29 | 2018-10-25 | 5.300 | 17,840,112 | -183,000 | 3.50% | 94,552,594 |
| 2018-10-26 | 2018-10-24 | 5.300 | 18,023,112 | +9,000 | 3.54% | 95,522,494 |
| 2018-10-24 | 2018-10-22 | 5.300 | 18,014,112 | -1,500 | 3.54% | 95,474,794 |
| 2018-10-22 | 2018-10-18 | 5.600 | 18,015,612 | -121,500 | 3.54% | 100,887,427 |
| 2018-10-19 | 2018-10-16 | 5.600 | 18,137,112 | -177,000 | 3.56% | 101,567,827 |
| 2018-10-18 | 2018-10-15 | 5.600 | 18,314,112 | -3,000 | 3.60% | 102,559,027 |
| 2018-10-16 | 2018-10-12 | 5.800 | 18,317,112 | -18,000 | 3.60% | 106,239,250 |
| 2018-10-15 | 2018-10-11 | 6.000 | 18,335,112 | +18,000 | 3.60% | 110,010,672 |
| 2018-10-12 | 2018-10-10 | 6.000 | 18,317,112 | -1,540 | 3.60% | 109,902,672 |
| 2018-10-11 | 2018-10-09 | 5.800 | 18,318,652 | -6,360 | 3.60% | 106,248,182 |
| 2018-10-09 | 2018-10-05 | 5.500 | 18,325,012 | -6,000 | 3.60% | 100,787,566 |
| 2018-10-08 | 2018-10-04 | 5.400 | 18,331,012 | +130,500 | 3.60% | 98,987,465 |
| 2018-10-05 | 2018-10-03 | 5.600 | 18,200,512 | +307,500 | 3.58% | 101,922,867 |
| 2018-10-04 | 2018-10-02 | 5.600 | 17,893,012 | +10,500 | 3.52% | 100,200,867 |
| 2018-10-02 | 2018-09-27 | 5.800 | 17,882,512 | +1,500 | 3.51% | 103,718,570 |
| 2018-09-28 | 2018-09-26 | 5.900 | 17,881,012 | +24,000 | 3.51% | 105,497,971 |
| 2018-09-27 | 2018-09-24 | 6.100 | 17,857,012 | -205,500 | 3.51% | 108,927,773 |
| 2018-09-26 | 2018-09-21 | 6.200 | 18,062,512 | +109,500 | 3.55% | 111,987,574 |
| 2018-09-24 | 2018-09-20 | 6.200 | 17,953,012 | -60,000 | 3.53% | 111,308,674 |
| 2018-09-21 | 2018-09-19 | 6.200 | 18,013,012 | -61,500 | 3.54% | 111,680,674 |
| 2018-09-20 | 2018-09-18 | 6.100 | 18,074,512 | -199,500 | 3.55% | 110,254,523 |
| 2018-09-19 | 2018-09-17 | 6.100 | 18,274,012 | -1,500 | 3.59% | 111,471,473 |
| 2018-09-18 | 2018-09-14 | 6.100 | 18,275,512 | +13,500 | 3.59% | 111,480,623 |
| 2018-09-17 | 2018-09-13 | 6.300 | 18,262,012 | +4,500 | 3.59% | 115,050,676 |
| 2018-09-14 | 2018-09-12 | 6.200 | 18,257,512 | -31,500 | 3.59% | 113,196,574 |
| 2018-09-13 | 2018-09-11 | 6.100 | 18,289,012 | +118,500 | 3.59% | 111,562,973 |
| 2018-09-12 | 2018-09-10 | 6.200 | 18,170,512 | -60,200 | 3.57% | 112,657,174 |
| 2018-09-11 | 2018-09-07 | 6.200 | 18,230,712 | -7,500 | 3.58% | 113,030,414 |
| 2018-09-10 | 2018-09-06 | 6.200 | 18,238,212 | -44,940 | 3.58% | 113,076,914 |
| 2018-09-07 | 2018-09-05 | 6.300 | 18,283,152 | +25,440 | 3.59% | 115,183,858 |
| 2018-09-06 | 2018-09-04 | 6.500 | 18,257,712 | -30,000 | 3.59% | 118,675,128 |
| 2018-09-05 | 2018-09-03 | 6.400 | 18,287,712 | +31,500 | 3.59% | 117,041,357 |
| 2018-09-04 | 2018-08-31 | 6.200 | 18,256,212 | -139,680 | 3.59% | 113,188,514 |
| 2018-08-31 | 2018-08-29 | 6.500 | 18,395,892 | +7,320 | 3.61% | 119,573,298 |
| 2018-08-30 | 2018-08-28 | 6.600 | 18,388,572 | +10,500 | 3.61% | 121,364,575 |
| 2018-08-29 | 2018-08-27 | 6.500 | 18,378,072 | +30,000 | 3.61% | 119,457,468 |
| 2018-08-28 | 2018-08-24 | 6.400 | 18,348,072 | +18,000 | 3.60% | 117,427,661 |
| 2018-08-27 | 2018-08-23 | 6.400 | 18,330,072 | -57,000 | 3.60% | 117,312,461 |
| 2018-08-24 | 2018-08-22 | 6.400 | 18,387,072 | +54,000 | 3.61% | 117,677,261 |
| 2018-08-23 | 2018-08-21 | 6.200 | 18,333,072 | -156,000 | 3.60% | 113,665,046 |
| 2018-08-22 | 2018-08-20 | 6.300 | 18,489,072 | -3,000 | 3.63% | 116,481,154 |
| 2018-08-21 | 2018-08-17 | 5.600 | 18,492,072 | +3,000 | 3.63% | 103,555,603 |
| 2018-08-20 | 2018-08-16 | 5.600 | 18,489,072 | +79,500 | 3.63% | 103,538,803 |
| 2018-08-17 | 2018-08-15 | 6.500 | 18,409,572 | -1,500 | 3.62% | 119,662,218 |
| 2018-08-16 | 2018-08-14 | 6.700 | 18,411,072 | +105,000 | 3.62% | 123,354,182 |
| 2018-08-15 | 2018-08-13 | 6.800 | 18,306,072 | -260 | 3.60% | 124,481,290 |
| 2018-08-14 | 2018-08-10 | 6.400 | 18,306,332 | +71,960 | 3.60% | 117,160,525 |
| 2018-08-13 | 2018-08-09 | 5.700 | 18,234,372 | +81,960 | 3.58% | 103,935,920 |
| 2018-08-10 | 2018-08-08 | 5.400 | 18,152,412 | -14,000 | 3.57% | 98,023,025 |
| 2018-08-09 | 2018-08-07 | 5.200 | 18,166,412 | +267,000 | 3.57% | 94,465,342 |
| 2018-08-08 | 2018-08-06 | 5.600 | 17,899,412 | +10,500 | 3.52% | 100,236,707 |
| 2018-08-07 | 2018-08-03 | 6.000 | 17,888,912 | +22,500 | 3.51% | 107,333,472 |
| 2018-08-06 | 2018-08-02 | 6.100 | 17,866,412 | +4,500 | 3.51% | 108,985,113 |
| 2018-08-03 | 2018-08-01 | 6.100 | 17,861,912 | +46,500 | 3.51% | 108,957,663 |
| 2018-08-02 | 2018-07-31 | 6.300 | 17,815,412 | +189,000 | 3.50% | 112,237,096 |
| 2018-08-01 | 2018-07-30 | 6.700 | 17,626,412 | -18,000 | 3.46% | 118,096,960 |
| 2018-07-31 | 2018-07-27 | 6.600 | 17,644,412 | -19,500 | 3.47% | 116,453,119 |
| 2018-07-30 | 2018-07-26 | 6.700 | 17,663,912 | +22,500 | 3.47% | 118,348,210 |
| 2018-07-27 | 2018-07-25 | 6.800 | 17,641,412 | +37,500 | 3.47% | 119,961,602 |
| 2018-07-25 | 2018-07-23 | 6.700 | 17,603,912 | +30,000 | 3.46% | 117,946,210 |
| 2018-07-24 | 2018-07-20 | 6.700 | 17,573,912 | +58,500 | 3.45% | 117,745,210 |
| 2018-07-23 | 2018-07-19 | 6.900 | 17,515,412 | +17,510 | 3.44% | 120,856,343 |
| 2018-07-20 | 2018-07-18 | 7.100 | 17,497,902 | +19,200 | 3.44% | 124,235,104 |
| 2018-07-19 | 2018-07-17 | 7.200 | 17,478,702 | -426,000 | 3.43% | 125,846,654 |
| 2018-07-18 | 2018-07-16 | 7.000 | 17,904,702 | +9,000 | 3.52% | 125,332,914 |
| 2018-07-17 | 2018-07-13 | 6.900 | 17,895,702 | -200 | 3.52% | 123,480,344 |
| 2018-07-16 | 2018-07-12 | 7.000 | 17,895,902 | -7,500 | 3.52% | 125,271,314 |
| 2018-07-13 | 2018-07-11 | 7.000 | 17,903,402 | -1,098,500 | 3.52% | 125,323,814 |
| 2018-07-12 | 2018-07-10 | 7.200 | 19,001,902 | -75,000 | 3.73% | 136,813,694 |
| 2018-07-11 | 2018-07-09 | 7.500 | 19,076,902 | -28,560 | 3.75% | 143,076,765 |
| 2018-07-10 | 2018-07-06 | 7.300 | 19,105,462 | +19,500 | 3.75% | 139,469,873 |
| 2018-07-09 | 2018-07-05 | 7.400 | 19,085,962 | +15,000 | 3.75% | 141,236,119 |
| 2018-07-06 | 2018-07-04 | 7.500 | 19,070,962 | -21,060 | 3.75% | 143,032,215 |
| 2018-07-05 | 2018-07-03 | 7.500 | 19,092,022 | -66,000 | 3.75% | 143,190,165 |
| 2018-07-04 | 2018-06-29 | 7.600 | 19,158,022 | -14,040 | 3.76% | 145,600,967 |
| 2018-07-03 | 2018-06-28 | 7.600 | 19,172,062 | -21,100 | 3.77% | 145,707,671 |
| 2018-06-29 | 2018-06-27 | 7.500 | 19,193,162 | +13,500 | 3.77% | 143,948,715 |
| 2018-06-28 | 2018-06-26 | 7.500 | 19,179,662 | +4,480 | 3.77% | 143,847,465 |
| 2018-06-27 | 2018-06-25 | 7.600 | 19,175,182 | -1,500 | 3.77% | 145,731,383 |
| 2018-06-26 | 2018-06-22 | 7.600 | 19,176,682 | +66,000 | 3.77% | 145,742,783 |
| 2018-06-25 | 2018-06-21 | 7.600 | 19,110,682 | -21,000 | 3.75% | 145,241,183 |
| 2018-06-22 | 2018-06-20 | 7.500 | 19,131,682 | -12,000 | 3.76% | 143,487,615 |
| 2018-06-21 | 2018-06-19 | 7.400 | 19,143,682 | +27,000 | 3.76% | 141,663,247 |
| 2018-06-20 | 2018-06-15 | 7.500 | 19,116,682 | -881,000 | 3.76% | 143,375,115 |
| 2018-06-19 | 2018-06-14 | 7.500 | 19,997,682 | +60,000 | 3.93% | 149,982,615 |
| 2018-06-15 | 2018-06-13 | 7.500 | 19,937,682 | +88,500 | 3.92% | 149,532,615 |
| 2018-06-14 | 2018-06-12 | 7.400 | 19,849,182 | -25,500 | 3.90% | 146,883,947 |
| 2018-06-13 | 2018-06-11 | 7.500 | 19,874,682 | +30,000 | 3.90% | 149,060,115 |
| 2018-06-12 | 2018-06-08 | 7.400 | 19,844,682 | +10,500 | 3.90% | 146,850,647 |
| 2018-06-08 | 2018-06-06 | 7.300 | 19,834,182 | +6,000 | 3.90% | 144,789,529 |
| 2018-06-07 | 2018-06-05 | 7.300 | 19,828,182 | +43,500 | 3.90% | 144,745,729 |
| 2018-06-06 | 2018-06-04 | 7.200 | 19,784,682 | +40,500 | 3.89% | 142,449,710 |
| 2018-06-05 | 2018-06-01 | 7.200 | 19,744,182 | -16,541 | 3.88% | 142,158,110 |
| 2018-06-04 | 2018-05-31 | 7.400 | 19,760,723 | +10,500 | 3.88% | 146,229,350 |
| 2018-06-01 | 2018-05-30 | 7.300 | 19,750,223 | -58,500 | 3.88% | 144,176,628 |
| 2018-05-31 | 2018-05-29 | 7.400 | 19,808,723 | +24,000 | 3.89% | 146,584,550 |
| 2018-05-30 | 2018-05-28 | 7.300 | 19,784,723 | +21,000 | 3.89% | 144,428,478 |
| 2018-05-29 | 2018-05-25 | 7.300 | 19,763,723 | -52,500 | 3.88% | 144,275,178 |
| 2018-05-28 | 2018-05-24 | 7.400 | 19,816,223 | +1,500 | 3.89% | 146,640,050 |
| 2018-05-25 | 2018-05-23 | 7.200 | 19,814,723 | +19,370 | 3.89% | 142,666,006 |
| 2018-05-24 | 2018-05-21 | 7.500 | 19,795,353 | +20,860 | 3.89% | 148,465,148 |
| 2018-05-21 | 2018-05-17 | 7.800 | 19,774,493 | -3,300 | 3.88% | 154,241,045 |
| 2018-05-18 | 2018-05-16 | 7.800 | 19,777,793 | -78,000 | 3.89% | 154,266,785 |
| 2018-05-17 | 2018-05-15 | 8.000 | 19,855,793 | -87,130 | 3.90% | 158,846,344 |
| 2018-05-16 | 2018-05-14 | 8.600 | 19,942,923 | +211,500 | 3.92% | 171,509,138 |
| 2018-05-15 | 2018-05-11 | 8.500 | 19,731,423 | +158,500 | 3.88% | 167,717,096 |
| 2018-05-14 | 2018-05-10 | 8.300 | 19,572,923 | +27,000 | 3.85% | 162,455,261 |
| 2018-05-11 | 2018-05-09 | 8.300 | 19,545,923 | +6,000 | 3.84% | 162,231,161 |
| 2018-05-10 | 2018-05-08 | 8.300 | 19,539,923 | +19,400 | 3.84% | 162,181,361 |
| 2018-05-09 | 2018-05-07 | 8.100 | 19,520,523 | -6,000 | 3.83% | 158,116,236 |
| 2018-05-08 | 2018-05-04 | 7.800 | 19,526,523 | -45,000 | 3.84% | 152,306,879 |
| 2018-05-07 | 2018-05-03 | 8.000 | 19,571,523 | -73,540 | 3.84% | 156,572,184 |
| 2018-05-04 | 2018-05-02 | 8.000 | 19,645,063 | -69,000 | 3.86% | 157,160,504 |
| 2018-05-03 | 2018-04-30 | 8.200 | 19,714,063 | -37,960 | 3.87% | 161,655,317 |
| 2018-05-02 | 2018-04-27 | 7.900 | 19,752,023 | -15,000 | 3.88% | 156,040,982 |
| 2018-04-30 | 2018-04-26 | 8.000 | 19,767,023 | +43,000 | 3.88% | 158,136,184 |
| 2018-04-27 | 2018-04-25 | 7.400 | 19,724,023 | +1,500 | 3.93% | 145,957,770 |
| 2018-04-26 | 2018-04-24 | 7.100 | 19,722,523 | +15,000 | 3.93% | 140,029,913 |
| 2018-04-25 | 2018-04-23 | 7.100 | 19,707,523 | +34,500 | 3.93% | 139,923,413 |
| 2018-04-24 | 2018-04-20 | 6.800 | 19,673,023 | +49,500 | 3.92% | 133,776,556 |
| 2018-04-23 | 2018-04-19 | 6.900 | 19,623,523 | +61,480 | 3.91% | 135,402,309 |
| 2018-04-20 | 2018-04-18 | 7.200 | 19,562,043 | +81,000 | 3.90% | 140,846,710 |
| 2018-04-19 | 2018-04-17 | 7.800 | 19,481,043 | +109,900 | 3.88% | 151,952,135 |
| 2018-04-18 | 2018-04-16 | 8.800 | 19,371,143 | -920,000 | 3.86% | 170,466,058 |
| 2018-04-17 | 2018-04-13 | 9.000 | 20,291,143 | -10,500 | 4.04% | 182,620,287 |
| 2018-04-16 | 2018-04-12 | 9.100 | 20,301,643 | -6,000 | 4.05% | 184,744,951 |
| 2018-04-13 | 2018-04-11 | 9.100 | 20,307,643 | +5,680 | 4.05% | 184,799,551 |
| 2018-04-12 | 2018-04-10 | 9.000 | 20,301,963 | +16,500 | 4.05% | 182,717,667 |
| 2018-04-11 | 2018-04-09 | 9.100 | 20,285,463 | -367,980 | 4.04% | 184,597,713 |
| 2018-04-10 | 2018-04-06 | 9.200 | 20,653,443 | -12,000 | 4.12% | 190,011,676 |
| 2018-04-09 | 2018-04-04 | 9.200 | 20,665,443 | -1,000 | 4.12% | 190,122,076 |
| 2018-04-06 | 2018-04-03 | 9.200 | 20,666,443 | -75,000 | 4.12% | 190,131,276 |
| 2018-04-04 | 2018-03-29 | 9.300 | 20,741,443 | +2,900 | 4.13% | 192,895,420 |
| 2018-04-03 | 2018-03-28 | 9.200 | 20,738,543 | -10,500 | 4.13% | 190,794,596 |
| 2018-03-29 | 2018-03-27 | 9.200 | 20,749,043 | -3,000 | 4.13% | 190,891,196 |
| 2018-03-28 | 2018-03-26 | 9.300 | 20,752,043 | -21,120 | 4.14% | 192,994,000 |
| 2018-03-27 | 2018-03-23 | 9.400 | 20,773,163 | -9,000 | 4.14% | 195,267,732 |
| 2018-03-26 | 2018-03-22 | 9.600 | 20,782,163 | -3,000 | 4.14% | 199,508,765 |
| 2018-03-23 | 2018-03-21 | 9.300 | 20,785,163 | +246,340 | 4.14% | 193,302,016 |
| 2018-03-22 | 2018-03-20 | 10.100 | 20,538,823 | +52,400 | 4.09% | 207,442,112 |
| 2018-03-21 | 2018-03-19 | 10.400 | 20,486,423 | -714,850 | 4.08% | 213,058,799 |
| 2018-03-20 | 2018-03-16 | 9.200 | 21,201,273 | -48,240 | 4.22% | 195,051,712 |
| 2018-03-19 | 2018-03-15 | 9.200 | 21,249,513 | -58,540 | 4.23% | 195,495,520 |
| 2018-03-16 | 2018-03-14 | 9.100 | 21,308,053 | -7,000 | 4.25% | 193,903,282 |
| 2018-03-15 | 2018-03-13 | 9.200 | 21,315,053 | -115,520 | 4.25% | 196,098,488 |
| 2018-03-14 | 2018-03-12 | 9.200 | 21,430,573 | -82,500 | 4.27% | 197,161,272 |
| 2018-03-13 | 2018-03-09 | 9.300 | 21,513,073 | +85,500 | 4.29% | 200,071,579 |
| 2018-03-12 | 2018-03-08 | 9.300 | 21,427,573 | -168,400 | 4.27% | 199,276,429 |
| 2018-03-09 | 2018-03-07 | 9.300 | 21,595,973 | -22,100 | 4.30% | 200,842,549 |
| 2018-03-08 | 2018-03-06 | 9.400 | 21,618,073 | +36,000 | 4.31% | 203,209,886 |
| 2018-03-07 | 2018-03-05 | 9.500 | 21,582,073 | +138,000 | 4.30% | 205,029,694 |
| 2018-03-06 | 2018-03-02 | 9.400 | 21,444,073 | -59,998 | 4.27% | 201,574,286 |
| 2018-03-05 | 2018-03-01 | 9.600 | 21,504,071 | -30,000 | 4.29% | 206,439,082 |
| 2018-03-02 | 2018-02-28 | 9.200 | 21,534,071 | +23,700 | 4.29% | 198,113,453 |
| 2018-03-01 | 2018-02-27 | 9.400 | 21,510,371 | +14,000 | 4.29% | 202,197,487 |
| 2018-02-28 | 2018-02-26 | 9.600 | 21,496,371 | -60,520 | 4.28% | 206,365,162 |
| 2018-02-27 | 2018-02-23 | 9.900 | 21,556,891 | +136,420 | 4.30% | 213,413,221 |
| 2018-02-26 | 2018-02-22 | 9.800 | 21,420,471 | +75,000 | 4.27% | 209,920,616 |
| 2018-02-23 | 2018-02-21 | 10.000 | 21,345,471 | +280,500 | 4.25% | 213,454,710 |
| 2018-02-22 | 2018-02-20 | 10.100 | 21,064,971 | -249,100 | 4.20% | 212,756,207 |
| 2018-02-21 | 2018-02-15 | 10.200 | 21,314,071 | -61,500 | 4.25% | 217,403,524 |
| 2018-02-20 | 2018-02-13 | 9.500 | 21,375,571 | +2,500 | 4.26% | 203,067,924 |
| 2018-02-14 | 2018-02-12 | 9.500 | 21,373,071 | -10,500 | 4.26% | 203,044,174 |
| 2018-02-13 | 2018-02-09 | 9.700 | 21,383,571 | -213,550 | 4.26% | 207,420,639 |
| 2018-02-12 | 2018-02-08 | 9.600 | 21,597,121 | -1,082,660 | 4.30% | 207,332,362 |
| 2018-02-09 | 2018-02-07 | 10.200 | 22,679,781 | -720,500 | 4.52% | 231,333,766 |
| 2018-02-08 | 2018-02-06 | 9.400 | 23,400,281 | -802,740 | 4.66% | 219,962,641 |
| 2018-02-07 | 2018-02-05 | 9.000 | 24,203,021 | -132,540 | 4.82% | 217,827,189 |
| 2018-02-06 | 2018-02-02 | 8.700 | 24,335,561 | +269,240 | 4.85% | 211,719,381 |
| 2018-02-05 | 2018-02-01 | 8.200 | 24,066,321 | -147,300 | 4.80% | 197,343,832 |
| 2018-02-02 | 2018-01-31 | 7.700 | 24,213,621 | +354,600 | 4.83% | 186,444,882 |
| 2018-02-01 | 2018-01-30 | 7.500 | 23,859,021 | +1,168,100 | 4.75% | 178,942,658 |
| 2018-01-31 | 2018-01-29 | 7.300 | 22,690,921 | -643,700 | 4.52% | 165,643,723 |
| 2018-01-30 | 2018-01-26 | 7.100 | 23,334,621 | -251,000 | 4.65% | 165,675,809 |
| 2018-01-29 | 2018-01-25 | 7.100 | 23,585,621 | -285,900 | 4.70% | 167,457,909 |
| 2018-01-26 | 2018-01-24 | 7.300 | 23,871,521 | -102,640 | 4.76% | 174,262,103 |
| 2018-01-25 | 2018-01-23 | 7.000 | 23,974,161 | -19,570 | 4.78% | 167,819,127 |
| 2018-01-24 | 2018-01-22 | 6.600 | 23,993,731 | -42,160 | 4.78% | 158,358,625 |
| 2018-01-23 | 2018-01-19 | 6.300 | 24,035,891 | +32,230 | 4.79% | 151,426,113 |
| 2018-01-22 | 2018-01-18 | 5.400 | 24,003,661 | +2,900 | 4.78% | 129,619,769 |
| 2018-01-19 | 2018-01-17 | 5.400 | 24,000,761 | +29,000 | 4.78% | 129,604,109 |
| 2018-01-18 | 2018-01-16 | 5.400 | 23,971,761 | +30,000 | 4.78% | 129,447,509 |
| 2018-01-17 | 2018-01-15 | 5.400 | 23,941,761 | -31,500 | 4.77% | 129,285,509 |
| 2018-01-16 | 2018-01-12 | 5.400 | 23,973,261 | +18,000 | 4.78% | 129,455,609 |
| 2018-01-15 | 2018-01-11 | 5.400 | 23,955,261 | +94,500 | 4.77% | 129,358,409 |
| 2018-01-12 | 2018-01-10 | 5.400 | 23,860,761 | -9,000 | 4.75% | 128,848,109 |
| 2018-01-11 | 2018-01-09 | 5.400 | 23,869,761 | +17,370 | 4.76% | 128,896,709 |
| 2018-01-10 | 2018-01-08 | 5.400 | 23,852,391 | +30,000 | 4.75% | 128,802,911 |
| 2018-01-09 | 2018-01-05 | 5.400 | 23,822,391 | -55,560 | 4.75% | 128,640,911 |
| 2018-01-08 | 2018-01-04 | 5.400 | 23,877,951 | +34,000 | 4.76% | 128,940,935 |
| 2018-01-05 | 2018-01-03 | 5.400 | 23,843,951 | +25,500 | 4.75% | 128,757,335 |
| 2018-01-04 | 2018-01-02 | 5.400 | 23,818,451 | +105,000 | 4.75% | 128,619,635 |
| 2018-01-03 | 2017-12-29 | 5.400 | 23,713,451 | +1,500 | 4.73% | 128,052,635 |
| 2018-01-02 | 2017-12-28 | 5.400 | 23,711,951 | +42,300 | 4.73% | 128,044,535 |
| 2017-12-29 | 2017-12-27 | 5.300 | 23,669,651 | +21,000 | 4.72% | 125,449,150 |
| 2017-12-28 | 2017-12-22 | 5.400 | 23,648,651 | -100 | 4.71% | 127,702,715 |
| 2017-12-27 | 2017-12-21 | 5.400 | 23,648,751 | +74,340 | 4.71% | 127,703,255 |
| 2017-12-22 | 2017-12-20 | 5.400 | 23,574,411 | +1,079,400 | 4.70% | 127,301,819 |
| 2017-12-21 | 2017-12-19 | 5.500 | 22,495,011 | +110,880 | 4.48% | 123,722,560 |
| 2017-12-20 | 2017-12-18 | 5.400 | 22,384,131 | -205,499 | 4.46% | 120,874,307 |
| 2017-12-19 | 2017-12-15 | 5.500 | 22,589,630 | +51,000 | 4.50% | 124,242,965 |
| 2017-12-18 | 2017-12-14 | 5.500 | 22,538,630 | +57,720 | 4.49% | 123,962,465 |
| 2017-12-15 | 2017-12-13 | 5.500 | 22,480,910 | +16,000 | 4.48% | 123,645,005 |
| 2017-12-14 | 2017-12-12 | 5.500 | 22,464,910 | -130,520 | 4.48% | 123,557,005 |
| 2017-12-13 | 2017-12-11 | 5.500 | 22,595,430 | +693,200 | 4.50% | 124,274,865 |
| 2017-12-12 | 2017-12-08 | 5.500 | 21,902,230 | +67,500 | 4.36% | 120,462,265 |
| 2017-12-11 | 2017-12-07 | 5.400 | 21,834,730 | +75,000 | 4.35% | 117,907,542 |
| 2017-12-08 | 2017-12-06 | 5.400 | 21,759,730 | +16,500 | 4.34% | 117,502,542 |
| 2017-12-07 | 2017-12-05 | 5.400 | 21,743,230 | +60,000 | 4.33% | 117,413,442 |
| 2017-12-06 | 2017-12-04 | 5.300 | 21,683,230 | -90,000 | 4.32% | 114,921,119 |
| 2017-12-05 | 2017-12-01 | 5.300 | 21,773,230 | +58,500 | 4.34% | 115,398,119 |
| 2017-12-04 | 2017-11-30 | 5.300 | 21,714,730 | -26,500 | 4.33% | 115,088,069 |
| 2017-12-01 | 2017-11-29 | 5.300 | 21,741,230 | -16,600 | 4.33% | 115,228,519 |
| 2017-11-30 | 2017-11-28 | 5.300 | 21,757,830 | +249,000 | 4.34% | 115,316,499 |
| 2017-11-29 | 2017-11-27 | 5.300 | 21,508,830 | +30,000 | 4.29% | 113,996,799 |
| 2017-11-28 | 2017-11-24 | 5.300 | 21,478,830 | -13,500 | 4.28% | 113,837,799 |
| 2017-11-27 | 2017-11-23 | 5.400 | 21,492,330 | +9,750 | 4.28% | 116,058,582 |
| 2017-11-24 | 2017-11-22 | 5.400 | 21,482,580 | +79,400 | 4.28% | 116,005,932 |
| 2017-11-23 | 2017-11-21 | 5.400 | 21,403,180 | -22,500 | 4.27% | 115,577,172 |
| 2017-11-22 | 2017-11-20 | 5.300 | 21,425,680 | +61,000 | 4.27% | 113,556,104 |
| 2017-11-21 | 2017-11-17 | 5.400 | 21,364,680 | -57,500 | 4.26% | 115,369,272 |
| 2017-11-20 | 2017-11-16 | 5.200 | 21,422,180 | +18,000 | 4.27% | 111,395,336 |
| 2017-11-17 | 2017-11-15 | 5.200 | 21,404,180 | -34,700 | 4.27% | 111,301,736 |
| 2017-11-16 | 2017-11-14 | 5.000 | 21,438,880 | -165,300 | 4.27% | 107,194,400 |
| 2017-11-15 | 2017-11-13 | 5.900 | 21,604,180 | +7,320 | 4.31% | 127,464,662 |
| 2017-11-14 | 2017-11-10 | 6.000 | 21,596,860 | -6,000 | 4.30% | 129,581,160 |
| 2017-11-13 | 2017-11-09 | 6.100 | 21,602,860 | -87,900 | 4.30% | 131,777,446 |
| 2017-11-10 | 2017-11-08 | 5.700 | 21,690,760 | +102,000 | 4.32% | 123,637,332 |
| 2017-11-09 | 2017-11-07 | 5.300 | 21,588,760 | -43,500 | 4.30% | 114,420,428 |
| 2017-11-08 | 2017-11-06 | 5.300 | 21,632,260 | -5,500 | 4.31% | 114,650,978 |
| 2017-11-07 | 2017-11-03 | 5.300 | 21,637,760 | -94,500 | 4.31% | 114,680,128 |
| 2017-11-06 | 2017-11-02 | 5.000 | 21,732,260 | -21,000 | 4.33% | 108,661,300 |
| 2017-11-03 | 2017-11-01 | 5.100 | 21,753,260 | -275,920 | 4.33% | 110,941,626 |
| 2017-11-02 | 2017-10-31 | 4.800 | 22,029,180 | +288,000 | 4.39% | 105,740,064 |
| 2017-11-01 | 2017-10-30 | 4.400 | 21,741,180 | +6,000 | 4.33% | 95,661,192 |
| 2017-10-31 | 2017-10-27 | 4.350 | 21,735,180 | -462,000 | 4.33% | 94,548,033 |
| 2017-10-30 | 2017-10-26 | 4.400 | 22,197,180 | -24,860 | 4.42% | 97,667,592 |
| 2017-10-27 | 2017-10-25 | 4.350 | 22,222,040 | -217,500 | 4.43% | 96,665,874 |
| 2017-10-26 | 2017-10-24 | 4.300 | 22,439,540 | -40,620 | 4.47% | 96,490,022 |
| 2017-10-25 | 2017-10-23 | 4.350 | 22,480,160 | -100,500 | 4.48% | 97,788,696 |
| 2017-10-24 | 2017-10-20 | 3.950 | 22,580,660 | -7,500 | 4.50% | 89,193,607 |
| 2017-10-23 | 2017-10-19 | 4.000 | 22,588,160 | -83,612 | 4.50% | 90,352,640 |
| 2017-10-20 | 2017-10-18 | 3.850 | 22,671,772 | -225,000 | 4.52% | 87,286,322 |
| 2017-10-19 | 2017-10-17 | 3.500 | 22,896,772 | -15,000 | 4.56% | 80,138,702 |
| 2017-10-16 | 2017-10-12 | 3.450 | 22,911,772 | +16,500 | 4.57% | 79,045,613 |
| 2017-10-13 | 2017-10-11 | 3.450 | 22,895,272 | -46,500 | 4.56% | 78,988,688 |
| 2017-10-11 | 2017-10-09 | 3.500 | 22,941,772 | +55,500 | 4.57% | 80,296,202 |
| 2017-10-10 | 2017-10-06 | 3.550 | 22,886,272 | -15,301 | 4.56% | 81,246,266 |
| 2017-10-09 | 2017-10-04 | 3.450 | 22,901,573 | -6,500 | 4.56% | 79,010,427 |
| 2017-10-06 | 2017-10-03 | 3.600 | 22,908,073 | -120 | 4.57% | 82,469,063 |
| 2017-10-04 | 2017-09-29 | 3.650 | 22,908,193 | -20,500 | 4.57% | 83,614,904 |
| 2017-10-03 | 2017-09-28 | 3.400 | 22,928,693 | -700 | 4.57% | 77,957,556 |
| 2017-09-29 | 2017-09-27 | 3.550 | 22,929,393 | -39,000 | 4.57% | 81,399,345 |
| 2017-09-28 | 2017-09-26 | 3.600 | 22,968,393 | -148,500 | 4.58% | 82,686,215 |
| 2017-09-27 | 2017-09-25 | 3.400 | 23,116,893 | -28,800 | 4.61% | 78,597,436 |
| 2017-09-26 | 2017-09-22 | 3.500 | 23,145,693 | +122,940 | 4.61% | 81,009,926 |
| 2017-09-25 | 2017-09-21 | 3.500 | 23,022,753 | -18,000 | 4.59% | 80,579,636 |
| 2017-09-22 | 2017-09-20 | 3.500 | 23,040,753 | +7,940 | 4.59% | 80,642,636 |
| 2017-09-21 | 2017-09-19 | 3.550 | 23,032,813 | -3,000 | 4.59% | 81,766,486 |
| 2017-09-20 | 2017-09-18 | 3.600 | 23,035,813 | +43,400 | 4.59% | 82,928,927 |
| 2017-09-18 | 2017-09-14 | 3.550 | 22,992,413 | -46,500 | 4.58% | 81,623,066 |
| 2017-09-15 | 2017-09-13 | 3.450 | 23,038,913 | +21,000 | 4.59% | 79,484,250 |
| 2017-09-14 | 2017-09-12 | 3.600 | 23,017,913 | -20 | 4.59% | 82,864,487 |
| 2017-09-12 | 2017-09-08 | 3.550 | 23,017,933 | -9,040 | 4.59% | 81,713,662 |
| 2017-09-11 | 2017-09-07 | 3.500 | 23,026,973 | +10,500 | 4.59% | 80,594,406 |
| 2017-09-07 | 2017-09-05 | 3.700 | 23,016,473 | -380 | 4.59% | 85,160,950 |
| 2017-09-06 | 2017-09-04 | 3.650 | 23,016,853 | -20 | 4.59% | 84,011,513 |
| 2017-09-05 | 2017-09-01 | 3.750 | 23,016,873 | +117,000 | 4.59% | 86,313,274 |
| 2017-09-04 | 2017-08-31 | 3.250 | 22,899,873 | +46,500 | 4.56% | 74,424,587 |
| 2017-09-01 | 2017-08-30 | 3.350 | 22,853,373 | +4,500 | 4.55% | 76,558,800 |
| 2017-08-31 | 2017-08-29 | 3.400 | 22,848,873 | +12,000 | 4.55% | 77,686,168 |
| 2017-08-29 | 2017-08-25 | 3.600 | 22,836,873 | -82,500 | 4.55% | 82,212,743 |
| 2017-08-28 | 2017-08-24 | 3.650 | 22,919,373 | -6,940 | 4.57% | 83,655,711 |
| 2017-08-25 | 2017-08-22 | 3.550 | 22,926,313 | -1,680 | 4.57% | 81,388,411 |
| 2017-08-24 | 2017-08-21 | 3.600 | 22,927,993 | -8,300 | 4.57% | 82,540,775 |
| 2017-08-22 | 2017-08-18 | 3.600 | 22,936,293 | +33,000 | 4.57% | 82,570,655 |
| 2017-08-21 | 2017-08-17 | 3.600 | 22,903,293 | +4,500 | 4.56% | 82,451,855 |
| 2017-08-18 | 2017-08-16 | 3.650 | 22,898,793 | +7,100 | 4.56% | 83,580,594 |
| 2017-08-17 | 2017-08-15 | 3.650 | 22,891,693 | +160,500 | 4.56% | 83,554,679 |
| 2017-08-16 | 2017-08-14 | 3.600 | 22,731,193 | +151,500 | 4.53% | 81,832,295 |
| 2017-08-15 | 2017-08-11 | 3.750 | 22,579,693 | +1,500 | 4.50% | 84,673,849 |
| 2017-08-14 | 2017-08-10 | 3.900 | 22,578,193 | -55,500 | 4.50% | 88,054,953 |
| 2017-08-11 | 2017-08-09 | 3.800 | 22,633,693 | +28,500 | 4.51% | 86,008,033 |
| 2017-08-10 | 2017-08-08 | 3.950 | 22,605,193 | +9,000 | 4.50% | 89,290,512 |
| 2017-08-09 | 2017-08-07 | 4.050 | 22,596,193 | +160,240 | 4.50% | 91,514,582 |
| 2017-08-08 | 2017-08-04 | 3.950 | 22,435,953 | +4,500 | 4.47% | 88,622,014 |
| 2017-08-07 | 2017-08-03 | 4.050 | 22,431,453 | -43,640 | 4.47% | 90,847,385 |
| 2017-08-04 | 2017-08-02 | 4.100 | 22,475,093 | +907,500 | 4.48% | 92,147,881 |
| 2017-08-03 | 2017-08-01 | 4.250 | 21,567,593 | -4,500 | 4.30% | 91,662,270 |
| 2017-08-02 | 2017-07-31 | 4.200 | 21,572,093 | +59,960 | 4.30% | 90,602,791 |
| 2017-08-01 | 2017-07-28 | 4.350 | 21,512,133 | -124,500 | 4.29% | 93,577,779 |
| 2017-07-31 | 2017-07-27 | 4.250 | 21,636,633 | -29,680 | 4.31% | 91,955,690 |
| 2017-07-28 | 2017-07-26 | 3.850 | 21,666,313 | +12,500 | 4.32% | 83,415,305 |
| 2017-07-27 | 2017-07-25 | 3.750 | 21,653,813 | +65,780 | 4.32% | 81,201,799 |
| 2017-07-26 | 2017-07-24 | 3.500 | 21,588,033 | +12,000 | 4.30% | 75,558,116 |
| 2017-07-25 | 2017-07-21 | 3.700 | 21,576,033 | -46,500 | 4.30% | 79,831,322 |
| 2017-07-24 | 2017-07-20 | 4.400 | 21,622,533 | -54,000 | 4.31% | 95,139,145 |
| 2017-07-21 | 2017-07-19 | 4.650 | 21,676,533 | +79,500 | 4.32% | 100,795,878 |
| 2017-07-20 | 2017-07-18 | 4.850 | 21,597,033 | +8,980 | 4.30% | 104,745,610 |
| 2017-07-19 | 2017-07-17 | 4.950 | 21,588,053 | +21,000 | 4.30% | 106,860,862 |
| 2017-07-18 | 2017-07-14 | 4.800 | 21,567,053 | -82,500 | 4.30% | 103,521,854 |
| 2017-07-17 | 2017-07-13 | 4.600 | 21,649,553 | -27,000 | 4.31% | 99,587,944 |
| 2017-07-14 | 2017-07-12 | 4.400 | 21,676,553 | +55,500 | 4.32% | 95,376,833 |
| 2017-07-13 | 2017-07-11 | 4.550 | 21,621,053 | -158,000 | 4.31% | 98,375,791 |
| 2017-07-12 | 2017-07-10 | 4.450 | 21,779,053 | +16,500 | 4.34% | 96,916,786 |
| 2017-07-11 | 2017-07-07 | 4.800 | 21,762,553 | -310,500 | 4.34% | 104,460,254 |
| 2017-07-10 | 2017-07-06 | 3.850 | 22,073,053 | +210,000 | 4.40% | 84,981,254 |
| 2017-07-07 | 2017-07-05 | 3.550 | 21,863,053 | -76,500 | 4.36% | 77,613,838 |
| 2017-07-06 | 2017-07-04 | 3.150 | 21,939,553 | -93,000 | 4.37% | 69,109,592 |
| 2017-07-05 | 2017-07-03 | 3.200 | 22,032,553 | -96,000 | 4.39% | 70,504,170 |
| 2017-07-04 | 2017-06-30 | 3.200 | 22,128,553 | -111,000 | 4.41% | 70,811,370 |
| 2017-07-03 | 2017-06-29 | 3.150 | 22,239,553 | +66,000 | 5.09% | 70,054,592 |
| 2017-06-30 | 2017-06-28 | 3.150 | 22,173,553 | -141,000 | 5.08% | 69,846,692 |
| 2017-06-29 | 2017-06-27 | 3.250 | 22,314,553 | -31,560 | 5.11% | 72,522,297 |
| 2017-06-28 | 2017-06-26 | 3.500 | 22,346,113 | -144,000 | 5.12% | 78,211,396 |
| 2017-06-27 | 2017-06-23 | 3.550 | 22,490,113 | -870,000 | 5.15% | 79,839,901 |
| 2017-06-26 | 2017-06-22 | 3.450 | 23,360,113 | -207,000 | 5.35% | 80,592,390 |
| 2017-06-23 | 2017-06-21 | 3.500 | 23,567,113 | -838,500 | 5.40% | 82,484,896 |
| 2017-06-22 | 2017-06-20 | 3.800 | 24,405,613 | +307,500 | 5.59% | 92,741,329 |
| 2017-06-21 | 2017-06-19 | 3.950 | 24,098,113 | +31,700 | 5.52% | 95,187,546 |
| 2017-06-20 | 2017-06-16 | 3.800 | 24,066,413 | -22,500 | 5.51% | 91,452,369 |
| 2017-06-19 | 2017-06-15 | 3.800 | 24,088,913 | -21,100 | 5.52% | 91,537,869 |
| 2017-06-16 | 2017-06-14 | 3.850 | 24,110,013 | -54,080 | 5.52% | 92,823,550 |
| 2017-06-15 | 2017-06-13 | 3.900 | 24,164,093 | -241,500 | 5.53% | 94,239,963 |
| 2017-06-14 | 2017-06-12 | 3.400 | 24,405,593 | +97,500 | 5.59% | 82,979,016 |
| 2017-06-13 | 2017-06-09 | 3.650 | 24,308,093 | +1,199,000 | 5.57% | 88,724,539 |
| 2017-06-12 | 2017-06-08 | 3.450 | 23,109,093 | +27,500 | 5.29% | 79,726,371 |
| 2017-06-09 | 2017-06-07 | 2.420 | 23,081,593 | +164,500 | 5.29% | 55,857,455 |
| 2017-06-08 | 2017-06-06 | 2.360 | 22,917,093 | +398,700 | 5.25% | 54,084,339 |
| 2017-06-07 | 2017-06-05 | 2.800 | 22,518,393 | +285,000 | 5.16% | 63,051,500 |
| 2017-06-06 | 2017-06-02 | 3.000 | 22,233,393 | -276,000 | 5.09% | 66,700,179 |
| 2017-06-05 | 2017-06-01 | 3.000 | 22,509,393 | +39,500 | 5.15% | 67,528,179 |
| 2017-06-02 | 2017-05-31 | 2.900 | 22,469,893 | +1,150,500 | 5.15% | 65,162,690 |
| 2017-06-01 | 2017-05-29 | 5.600 | 21,319,393 | +160,200 | 4.88% | 119,388,601 |
| 2017-05-31 | 2017-05-26 | 6.800 | 21,159,193 | -145,440 | 4.85% | 143,882,512 |
| 2017-05-29 | 2017-05-25 | 6.900 | 21,304,633 | -7,500 | 4.88% | 147,001,968 |
| 2017-05-26 | 2017-05-24 | 6.800 | 21,312,133 | +24,000 | 4.88% | 144,922,504 |
| 2017-05-25 | 2017-05-23 | 6.900 | 21,288,133 | +127,500 | 4.87% | 146,888,118 |
| 2017-05-24 | 2017-05-22 | 7.000 | 21,160,633 | -51,360 | 4.85% | 148,124,431 |
| 2017-05-23 | 2017-05-19 | 6.800 | 21,211,993 | -334,520 | 4.86% | 144,241,552 |
| 2017-05-22 | 2017-05-18 | 6.800 | 21,546,513 | +26,800 | 4.93% | 146,516,288 |
| 2017-05-19 | 2017-05-17 | 6.500 | 21,519,713 | -331,460 | 4.93% | 139,878,134 |
| 2017-05-18 | 2017-05-16 | 5.700 | 21,851,173 | -801,000 | 5.00% | 124,551,686 |
| 2017-05-17 | 2017-05-15 | 5.700 | 22,652,173 | -249,000 | 5.19% | 129,117,386 |
| 2017-05-16 | 2017-05-12 | 6.000 | 22,901,173 | -120,000 | 5.24% | 137,407,038 |
| 2017-05-15 | 2017-05-11 | 5.900 | 23,021,173 | -166,500 | 5.27% | 135,824,921 |
| 2017-05-12 | 2017-05-10 | 6.000 | 23,187,673 | -312,250 | 5.31% | 139,126,038 |
| 2017-05-11 | 2017-05-09 | 5.900 | 23,499,923 | +234,500 | 5.38% | 138,649,546 |
| 2017-05-10 | 2017-05-08 | 6.100 | 23,265,423 | +228,500 | 5.33% | 141,919,080 |
| 2017-05-09 | 2017-05-05 | 5.500 | 23,036,923 | +304,400 | 5.28% | 126,703,076 |
| 2017-05-08 | 2017-05-04 | 5.300 | 22,732,523 | -278,700 | 5.21% | 120,482,372 |
| 2017-05-05 | 2017-05-02 | 4.600 | 23,011,223 | -270,150 | 5.27% | 105,851,626 |
| 2017-05-04 | 2017-04-28 | 4.550 | 23,281,373 | -172,500 | 5.33% | 105,930,247 |
| 2017-05-02 | 2017-04-27 | 4.550 | 23,453,873 | -523,500 | 5.37% | 106,715,122 |
| 2017-04-28 | 2017-04-26 | 4.450 | 23,977,373 | -192,000 | 5.49% | 106,699,310 |
| 2017-04-27 | 2017-04-25 | 4.500 | 24,169,373 | -178,600 | 5.53% | 108,762,178 |
| 2017-04-26 | 2017-04-24 | 4.200 | 24,347,973 | -339,000 | 5.58% | 102,261,487 |
| 2017-04-25 | 2017-04-21 | 4.500 | 24,686,973 | +271,500 | 5.65% | 111,091,378 |
| 2017-04-24 | 2017-04-20 | 4.450 | 24,415,473 | +72,500 | 5.59% | 108,648,855 |
| 2017-04-21 | 2017-04-19 | 4.550 | 24,342,973 | -103,500 | 5.57% | 110,760,527 |
| 2017-04-20 | 2017-04-18 | 4.550 | 24,446,473 | -1,118,000 | 5.60% | 111,231,452 |
| 2017-04-19 | 2017-04-13 | 3.950 | 25,564,473 | -51,000 | 5.85% | 100,979,668 |
| 2017-04-18 | 2017-04-12 | 3.650 | 25,615,473 | +547,400 | 5.87% | 93,496,476 |
| 2017-04-13 | 2017-04-11 | 3.900 | 25,068,073 | +713,100 | 5.74% | 97,765,485 |
| 2017-04-12 | 2017-04-10 | 3.500 | 24,354,973 | -85,500 | 5.58% | 85,242,406 |
| 2017-04-11 | 2017-04-07 | 3.050 | 24,440,473 | +155,500 | 5.60% | 74,543,443 |
| 2017-04-10 | 2017-04-06 | 2.950 | 24,284,973 | -106,500 | 5.56% | 71,640,670 |
| 2017-04-07 | 2017-04-05 | 2.900 | 24,391,473 | +70,500 | 5.59% | 70,735,272 |
| 2017-04-06 | 2017-04-03 | 2.900 | 24,320,973 | -62,000 | 5.57% | 70,530,822 |
| 2017-04-05 | 2017-03-31 | 2.800 | 24,382,973 | +49,500 | 5.58% | 68,272,324 |
| 2017-04-03 | 2017-03-30 | 2.800 | 24,333,473 | +320,880 | 5.57% | 68,133,724 |
| 2017-03-31 | 2017-03-29 | 2.850 | 24,012,593 | -111,600 | 5.50% | 68,435,890 |
| 2017-03-30 | 2017-03-28 | 2.800 | 24,124,193 | +510,000 | 5.52% | 67,547,740 |
| 2017-03-29 | 2017-03-27 | 2.800 | 23,614,193 | +667,500 | 5.41% | 66,119,740 |
| 2017-03-28 | 2017-03-24 | 2.900 | 22,946,693 | -16,500 | 5.25% | 66,545,410 |
| 2017-03-27 | 2017-03-23 | 2.900 | 22,963,193 | -207,200 | 5.26% | 66,593,260 |
| 2017-03-24 | 2017-03-22 | 2.600 | 23,170,393 | -90,000 | 5.31% | 60,243,022 |
| 2017-03-23 | 2017-03-21 | 2.490 | 23,260,393 | -715,500 | 5.33% | 57,918,379 |
| 2017-03-22 | 2017-03-20 | 2.340 | 23,975,893 | +514,000 | 5.49% | 56,103,590 |
| 2017-03-21 | 2017-03-17 | 2.440 | 23,461,893 | -26,860 | 5.37% | 57,247,019 |
| 2017-03-20 | 2017-03-16 | 2.480 | 23,488,753 | +18,000 | 5.38% | 58,252,107 |
| 2017-03-16 | 2017-03-14 | 2.470 | 23,470,753 | -82,500 | 5.37% | 57,972,760 |
| 2017-03-15 | 2017-03-13 | 2.450 | 23,553,253 | -130,600 | 5.39% | 57,705,470 |
| 2017-03-14 | 2017-03-10 | 2.380 | 23,683,853 | -37,500 | 5.42% | 56,367,570 |
| 2017-03-13 | 2017-03-09 | 2.380 | 23,721,353 | +28,500 | 5.43% | 56,456,820 |
| 2017-03-10 | 2017-03-08 | 2.430 | 23,692,853 | +82,500 | 5.43% | 57,573,633 |
| 2017-03-09 | 2017-03-07 | 2.420 | 23,610,353 | +387,000 | 5.41% | 57,137,054 |
| 2017-03-08 | 2017-03-06 | 2.370 | 23,223,353 | +112,500 | 5.32% | 55,039,347 |
| 2017-03-07 | 2017-03-03 | 2.300 | 23,110,853 | +21,000 | 5.29% | 53,154,962 |
| 2017-03-03 | 2017-03-01 | 2.290 | 23,089,853 | +36,000 | 5.29% | 52,875,763 |
| 2017-03-02 | 2017-02-28 | 2.290 | 23,053,853 | +52,570 | 5.28% | 52,793,323 |
| 2017-03-01 | 2017-02-27 | 2.290 | 23,001,283 | -45,000 | 5.27% | 52,672,938 |
| 2017-02-28 | 2017-02-24 | 2.290 | 23,046,283 | +15,000 | 5.28% | 52,775,988 |
| 2017-02-27 | 2017-02-23 | 2.280 | 23,031,283 | +36,000 | 5.27% | 52,511,325 |
| 2017-02-24 | 2017-02-22 | 2.310 | 22,995,283 | +71,680 | 5.27% | 53,119,104 |
| 2017-02-23 | 2017-02-21 | 2.300 | 22,923,603 | +15,000 | 5.25% | 52,724,287 |
| 2017-02-22 | 2017-02-20 | 2.220 | 22,908,603 | -61,500 | 5.25% | 50,857,099 |
| 2017-02-21 | 2017-02-17 | 2.140 | 22,970,103 | -606,000 | 5.26% | 49,156,020 |
| 2017-02-20 | 2017-02-16 | 2.230 | 23,576,103 | -524,840 | 5.40% | 52,574,710 |
| 2017-02-17 | 2017-02-15 | 2.150 | 24,100,943 | -294,000 | 5.52% | 51,817,027 |
| 2017-02-16 | 2017-02-14 | 1.900 | 24,394,943 | +75,000 | 5.59% | 46,350,392 |
| 2017-02-15 | 2017-02-13 | 1.870 | 24,319,943 | +30,000 | 5.57% | 45,478,293 |
| 2017-02-13 | 2017-02-09 | 1.910 | 24,289,943 | +14,000 | 5.56% | 46,393,791 |
| 2017-02-09 | 2017-02-07 | 1.940 | 24,275,943 | -9,000 | 5.56% | 47,095,329 |
| 2017-02-08 | 2017-02-06 | 1.920 | 24,284,943 | +20,899 | 5.56% | 46,627,091 |
| 2017-02-06 | 2017-02-02 | 1.870 | 24,264,044 | -60 | 5.56% | 45,373,762 |
| 2017-02-03 | 2017-02-01 | 1.880 | 24,264,104 | -3,000 | 5.56% | 45,616,516 |
| 2017-02-02 | 2017-01-27 | 1.930 | 24,267,104 | -6,000 | 5.56% | 46,835,511 |
| 2017-02-01 | 2017-01-25 | 1.890 | 24,273,104 | +93,000 | 5.56% | 45,876,167 |
| 2017-01-25 | 2017-01-23 | 1.850 | 24,180,104 | +30,000 | 5.54% | 44,733,192 |
| 2017-01-24 | 2017-01-20 | 1.870 | 24,150,104 | -66,000 | 5.53% | 45,160,694 |
| 2017-01-23 | 2017-01-19 | 1.880 | 24,216,104 | +25,500 | 5.55% | 45,526,276 |
| 2017-01-20 | 2017-01-18 | 1.940 | 24,190,604 | -9,000 | 5.54% | 46,929,772 |
| 2017-01-19 | 2017-01-17 | 1.920 | 24,199,604 | -19,500 | 5.54% | 46,463,240 |
| 2017-01-18 | 2017-01-16 | 1.960 | 24,219,104 | -18,000 | 5.55% | 47,469,444 |
| 2017-01-17 | 2017-01-13 | 1.960 | 24,237,104 | +45,000 | 5.55% | 47,504,724 |
| 2017-01-16 | 2017-01-12 | 1.890 | 24,192,104 | -6,000 | 5.54% | 45,723,077 |
| 2017-01-13 | 2017-01-11 | 1.920 | 24,198,104 | -21,300 | 5.54% | 46,460,360 |
| 2017-01-12 | 2017-01-10 | 1.940 | 24,219,404 | +29,960 | 5.55% | 46,985,644 |
| 2017-01-09 | 2017-01-05 | 1.970 | 24,189,444 | -11,500 | 5.54% | 47,653,205 |
| 2017-01-06 | 2017-01-04 | 1.930 | 24,200,944 | -1,500 | 5.54% | 46,707,822 |
| 2017-01-05 | 2017-01-03 | 1.920 | 24,202,444 | +45,000 | 5.54% | 46,468,692 |
| 2017-01-04 | 2016-12-30 | 1.870 | 24,157,444 | +25,200 | 5.53% | 45,174,420 |
| 2017-01-03 | 2016-12-29 | 1.940 | 24,132,244 | -36,000 | 5.53% | 46,816,553 |
| 2016-12-30 | 2016-12-28 | 1.940 | 24,168,244 | -30,000 | 5.53% | 46,886,393 |
| 2016-12-29 | 2016-12-23 | 1.930 | 24,198,244 | +19,500 | 5.54% | 46,702,611 |
| 2016-12-23 | 2016-12-21 | 2.000 | 24,178,744 | +33,000 | 5.54% | 48,357,488 |
| 2016-12-22 | 2016-12-20 | 2.000 | 24,145,744 | -7,700 | 5.53% | 48,291,488 |
| 2016-12-21 | 2016-12-19 | 1.980 | 24,153,444 | -51,000 | 5.53% | 47,823,819 |
| 2016-12-20 | 2016-12-16 | 2.040 | 24,204,444 | -15,000 | 5.54% | 49,377,066 |
| 2016-12-19 | 2016-12-15 | 2.000 | 24,219,444 | -492,100 | 5.55% | 48,438,888 |
| 2016-12-15 | 2016-12-13 | 2.080 | 24,711,544 | +50,440 | 5.66% | 51,400,012 |
| 2016-12-14 | 2016-12-12 | 2.000 | 24,661,104 | +81,000 | 5.65% | 49,322,208 |
| 2016-12-13 | 2016-12-09 | 2.110 | 24,580,104 | -19,500 | 5.63% | 51,864,019 |
| 2016-12-12 | 2016-12-08 | 2.080 | 24,599,604 | +36,000 | 5.63% | 51,167,176 |
| 2016-12-09 | 2016-12-07 | 2.210 | 24,563,604 | +84,000 | 5.62% | 54,285,565 |
| 2016-12-08 | 2016-12-06 | 2.230 | 24,479,604 | +49,500 | 5.61% | 54,589,517 |
| 2016-12-07 | 2016-12-05 | 2.240 | 24,430,104 | -400 | 5.59% | 54,723,433 |
| 2016-12-06 | 2016-12-02 | 2.310 | 24,430,504 | +333,000 | 5.59% | 56,434,464 |
| 2016-12-05 | 2016-12-01 | 2.280 | 24,097,504 | -21,441 | 5.52% | 54,942,309 |
| 2016-12-02 | 2016-11-30 | 2.330 | 24,118,945 | +411,000 | 5.52% | 56,197,142 |
| 2016-12-01 | 2016-11-29 | 2.360 | 23,707,945 | -10,500 | 5.43% | 55,950,750 |
| 2016-11-30 | 2016-11-28 | 2.380 | 23,718,445 | -1,576,960 | 5.43% | 56,449,899 |
| 2016-11-29 | 2016-11-25 | 2.450 | 25,295,405 | +6,000 | 5.79% | 61,973,742 |
| 2016-11-25 | 2016-11-23 | 2.450 | 25,289,405 | +471,000 | 5.79% | 61,959,042 |
| 2016-11-24 | 2016-11-22 | 2.380 | 24,818,405 | +232,500 | 5.68% | 59,067,804 |
| 2016-11-23 | 2016-11-21 | 2.350 | 24,585,905 | -6,200 | 5.63% | 57,776,877 |
| 2016-11-22 | 2016-11-18 | 2.360 | 24,592,105 | -73,500 | 5.63% | 58,037,368 |
| 2016-11-21 | 2016-11-17 | 2.370 | 24,665,605 | -111,000 | 5.65% | 58,457,484 |
| 2016-11-18 | 2016-11-16 | 2.400 | 24,776,605 | -1,585,500 | 5.67% | 59,463,852 |
| 2016-11-17 | 2016-11-15 | 2.300 | 26,362,105 | -129,000 | 6.04% | 60,632,842 |
| 2016-11-16 | 2016-11-14 | 2.370 | 26,491,105 | -225,020 | 6.07% | 62,783,919 |
| 2016-11-15 | 2016-11-11 | 2.460 | 26,716,125 | +166,500 | 6.12% | 65,721,668 |
| 2016-11-14 | 2016-11-10 | 2.490 | 26,549,625 | -292,500 | 6.08% | 66,108,566 |
| 2016-11-11 | 2016-11-09 | 2.420 | 26,842,125 | +564,000 | 6.15% | 64,957,942 |
| 2016-11-10 | 2016-11-08 | 2.380 | 26,278,125 | +702,000 | 6.02% | 62,541,938 |
| 2016-11-09 | 2016-11-07 | 2.380 | 25,576,125 | +1,358,380 | 5.86% | 60,871,178 |
| 2016-11-08 | 2016-11-04 | 2.200 | 24,217,745 | -43,080 | 5.55% | 53,279,039 |
| 2016-11-07 | 2016-11-03 | 2.070 | 24,260,825 | -78,700 | 5.56% | 50,219,908 |
| 2016-11-04 | 2016-11-02 | 1.960 | 24,339,525 | +178,499 | 5.57% | 47,705,469 |
| 2016-11-03 | 2016-11-01 | 2.020 | 24,161,026 | -167,120 | 5.53% | 48,805,273 |
| 2016-11-02 | 2016-10-31 | 2.040 | 24,328,146 | -2,251 | 5.57% | 49,629,418 |
| 2016-11-01 | 2016-10-28 | 1.970 | 24,330,397 | +479,080 | 5.57% | 47,930,882 |
| 2016-10-31 | 2016-10-27 | 2.010 | 23,851,317 | +355,460 | 5.46% | 47,941,147 |
| 2016-10-28 | 2016-10-26 | 2.080 | 23,495,857 | +207,480 | 5.38% | 48,871,383 |
| 2016-10-27 | 2016-10-25 | 1.980 | 23,288,377 | +65,330 | 5.33% | 46,110,986 |
| 2016-10-26 | 2016-10-24 | 2.070 | 23,223,047 | +1,036,210 | 5.32% | 48,071,707 |
| 2016-10-25 | 2016-10-20 | 2.140 | 22,186,837 | +662,980 | 5.08% | 47,479,831 |
| 2016-10-24 | 2016-10-19 | 1.920 | 21,523,857 | +238,500 | 4.93% | 41,325,805 |
| 2016-10-20 | 2016-10-18 | 1.870 | 21,285,357 | +115,500 | 4.87% | 39,803,618 |
| 2016-10-19 | 2016-10-17 | 1.820 | 21,169,857 | +105,147 | 4.85% | 38,529,140 |
| 2016-10-18 | 2016-10-14 | 2.020 | 21,064,710 | +38,240 | 4.82% | 42,550,714 |
| 2016-10-17 | 2016-10-13 | 1.960 | 21,026,470 | -72,160 | 4.81% | 41,211,881 |
| 2016-10-14 | 2016-10-12 | 2.020 | 21,098,630 | +83,840 | 4.83% | 42,619,233 |
| 2016-10-13 | 2016-10-11 | 2.060 | 21,014,790 | -91,063 | 4.81% | 43,290,467 |
| 2016-10-12 | 2016-10-07 | 2.150 | 21,105,853 | -189,000 | 4.83% | 45,377,584 |
| 2016-10-11 | 2016-10-06 | 2.140 | 21,294,853 | -21,500 | 4.88% | 45,570,985 |
| 2016-10-07 | 2016-10-05 | 2.100 | 21,316,353 | +14,100 | 4.88% | 44,764,341 |
| 2016-10-06 | 2016-10-04 | 2.100 | 21,302,253 | -33,307 | 4.88% | 44,734,731 |
| 2016-10-05 | 2016-10-03 | 2.190 | 21,335,560 | -29,700 | 4.89% | 46,724,876 |
| 2016-10-04 | 2016-09-30 | 2.220 | 21,365,260 | -1,540 | 4.89% | 47,430,877 |
| 2016-10-03 | 2016-09-29 | 2.250 | 21,366,800 | -11,600 | 4.89% | 48,075,300 |
| 2016-09-30 | 2016-09-28 | 2.250 | 21,378,400 | -60,750 | 4.90% | 48,101,400 |
| 2016-09-29 | 2016-09-27 | 2.280 | 21,439,150 | -4,932 | 4.91% | 48,881,262 |
| 2016-09-28 | 2016-09-26 | 2.270 | 21,444,082 | -59,590 | 4.91% | 48,678,066 |
| 2016-09-27 | 2016-09-23 | 2.430 | 21,503,672 | -30,400 | 4.92% | 52,253,923 |
| 2016-09-26 | 2016-09-22 | 2.450 | 21,534,072 | -1,500 | 4.93% | 52,758,476 |
| 2016-09-23 | 2016-09-21 | 2.440 | 21,535,572 | -46,620 | 4.93% | 52,546,796 |
| 2016-09-22 | 2016-09-20 | 2.380 | 21,582,192 | -7,500 | 4.94% | 51,365,617 |
| 2016-09-21 | 2016-09-19 | 2.360 | 21,589,692 | -40,500 | 4.94% | 50,951,673 |
| 2016-09-20 | 2016-09-15 | 2.310 | 21,630,192 | -133,500 | 4.95% | 49,965,744 |
| 2016-09-19 | 2016-09-14 | 2.170 | 21,763,692 | -54,050 | 4.98% | 47,227,212 |
| 2016-09-15 | 2016-09-13 | 2.180 | 21,817,742 | +24,000 | 5.00% | 47,562,678 |
| 2016-09-14 | 2016-09-12 | 2.240 | 21,793,742 | -132,000 | 4.99% | 48,817,982 |
| 2016-09-13 | 2016-09-09 | 2.270 | 21,925,742 | -665,300 | 5.02% | 49,771,434 |
| 2016-09-12 | 2016-09-08 | 2.400 | 22,591,042 | -36,200 | 5.17% | 54,218,501 |
| 2016-09-09 | 2016-09-07 | 2.360 | 22,627,242 | +160,500 | 5.18% | 53,400,291 |
| 2016-09-08 | 2016-09-06 | 2.500 | 22,466,742 | +236,460 | 5.14% | 56,166,855 |
| 2016-09-07 | 2016-09-05 | 2.240 | 22,230,282 | -4,173,600 | 5.09% | 49,795,832 |
| 2016-09-06 | 2016-09-02 | 1.920 | 26,403,882 | -109,500 | 6.05% | 50,695,453 |
| 2016-09-05 | 2016-09-01 | 1.880 | 26,513,382 | +236,450 | 6.07% | 49,845,158 |
| 2016-08-29 | 2016-08-25 | 1.680 | 26,276,932 | +246,000 | 6.02% | 44,145,246 |
| 2016-08-26 | 2016-08-24 | 1.590 | 26,030,932 | -76,500 | 5.96% | 41,389,182 |
| 2016-08-25 | 2016-08-23 | 1.510 | 26,107,432 | -9,000 | 5.98% | 39,422,222 |
| 2016-08-23 | 2016-08-19 | 1.470 | 26,116,432 | -1,000 | 5.98% | 38,391,155 |
| 2016-08-22 | 2016-08-18 | 1.460 | 26,117,432 | +87,000 | 5.98% | 38,131,451 |
| 2016-08-18 | 2016-08-16 | 1.460 | 26,030,432 | -10,500 | 5.96% | 38,004,431 |
| 2016-08-16 | 2016-08-12 | 1.460 | 26,040,932 | +14,858 | 5.96% | 38,019,761 |
| 2016-08-12 | 2016-08-10 | 1.480 | 26,026,074 | +21,000 | 5.96% | 38,518,590 |
| 2016-08-09 | 2016-08-05 | 1.490 | 26,005,074 | -6,000 | 5.95% | 38,747,560 |
| 2016-08-08 | 2016-08-04 | 1.440 | 26,011,074 | -3,000 | 5.96% | 37,455,947 |
| 2016-08-04 | 2016-08-01 | 1.470 | 26,014,074 | -500 | 5.96% | 38,240,689 |
| 2016-07-29 | 2016-07-27 | 1.430 | 26,014,574 | +14,960 | 5.96% | 37,200,841 |
| 2016-07-25 | 2016-07-21 | 1.440 | 25,999,614 | -30,000 | 5.95% | 37,439,444 |
| 2016-07-22 | 2016-07-20 | 1.430 | 26,029,614 | -94,500 | 5.96% | 37,222,348 |
| 2016-07-21 | 2016-07-19 | 1.470 | 26,124,114 | -19,500 | 5.98% | 38,402,448 |
| 2016-07-19 | 2016-07-15 | 1.500 | 26,143,614 | -49,500 | 5.99% | 39,215,421 |
| 2016-07-15 | 2016-07-13 | 1.480 | 26,193,114 | +6,000 | 6.00% | 38,765,809 |
| 2016-07-14 | 2016-07-12 | 1.410 | 26,187,114 | -20 | 6.00% | 36,923,831 |
| 2016-07-13 | 2016-07-11 | 1.400 | 26,187,134 | -7,500 | 6.00% | 36,661,988 |
| 2016-07-11 | 2016-07-07 | 1.400 | 26,194,634 | -1,100 | 6.00% | 36,672,488 |
| 2016-07-07 | 2016-07-05 | 1.400 | 26,195,734 | +30,000 | 6.00% | 36,674,028 |
| 2016-07-05 | 2016-06-30 | 1.450 | 26,165,734 | -175,520 | 5.99% | 37,940,314 |
| 2016-06-28 | 2016-06-24 | 1.450 | 26,341,254 | -15,000 | 6.03% | 38,194,818 |
| 2016-06-23 | 2016-06-21 | 1.400 | 26,356,254 | -6,060 | 6.04% | 36,898,756 |
| 2016-06-22 | 2016-06-20 | 1.400 | 26,362,314 | +1,500 | 6.04% | 36,907,240 |
| 2016-06-21 | 2016-06-17 | 1.450 | 26,360,814 | -20 | 6.04% | 38,223,180 |
| 2016-06-16 | 2016-06-14 | 1.390 | 26,360,834 | -6,000 | 6.04% | 36,641,559 |
| 2016-06-14 | 2016-06-10 | 1.470 | 26,366,834 | -5,000 | 6.04% | 38,759,246 |
| 2016-06-13 | 2016-06-08 | 1.490 | 26,371,834 | -45,000 | 6.04% | 39,294,033 |
| 2016-06-10 | 2016-06-07 | 1.390 | 26,416,834 | -12,500 | 6.05% | 36,719,399 |
| 2016-06-08 | 2016-06-06 | 1.370 | 26,429,334 | -13,500 | 6.05% | 36,208,188 |
| 2016-06-07 | 2016-06-03 | 1.450 | 26,442,834 | -6,100 | 6.05% | 38,342,109 |
| 2016-06-06 | 2016-06-02 | 1.450 | 26,448,934 | +133,500 | 6.06% | 38,350,954 |
| 2016-06-03 | 2016-06-01 | 1.460 | 26,315,434 | +102,000 | 6.03% | 38,420,534 |
| 2016-06-02 | 2016-05-31 | 1.540 | 26,213,434 | +13,500 | 6.00% | 40,368,688 |
| 2016-05-30 | 2016-05-26 | 1.540 | 26,199,934 | -120 | 6.00% | 40,347,898 |
| 2016-05-24 | 2016-05-20 | 1.490 | 26,200,054 | -307,500 | 6.00% | 39,038,080 |
| 2016-05-23 | 2016-05-19 | 1.580 | 26,507,554 | -192,000 | 6.07% | 41,881,935 |
| 2016-05-20 | 2016-05-18 | 1.600 | 26,699,554 | +195,000 | 6.11% | 42,719,286 |
| 2016-05-19 | 2016-05-17 | 1.570 | 26,504,554 | +30,000 | 6.07% | 41,612,150 |
| 2016-05-18 | 2016-05-16 | 1.550 | 26,474,554 | -125,500 | 6.06% | 41,035,559 |
| 2016-05-17 | 2016-05-13 | 1.600 | 26,600,054 | -114,000 | 6.09% | 42,560,086 |
| 2016-05-16 | 2016-05-12 | 1.670 | 26,714,054 | -15,000 | 6.12% | 44,612,470 |
| 2016-05-13 | 2016-05-11 | 1.690 | 26,729,054 | -399 | 6.12% | 45,172,101 |
| 2016-05-11 | 2016-05-09 | 1.690 | 26,729,453 | -1,000 | 6.12% | 45,172,776 |
| 2016-05-10 | 2016-05-06 | 1.700 | 26,730,453 | -405,000 | 6.12% | 45,441,770 |
| 2016-05-09 | 2016-05-05 | 1.690 | 27,135,453 | -22,500 | 6.21% | 45,858,916 |
| 2016-05-06 | 2016-05-04 | 1.700 | 27,157,953 | -10,520 | 6.22% | 46,168,520 |
| 2016-05-05 | 2016-05-03 | 1.700 | 27,168,473 | -7,500 | 6.22% | 46,186,404 |
| 2016-05-04 | 2016-04-29 | 1.700 | 27,175,973 | -9,100 | 6.22% | 46,199,154 |
| 2016-05-03 | 2016-04-28 | 1.700 | 27,185,073 | -9,000 | 6.22% | 46,214,624 |
| 2016-04-29 | 2016-04-27 | 1.730 | 27,194,073 | -69,178 | 6.23% | 47,045,746 |
| 2016-04-28 | 2016-04-26 | 1.720 | 27,263,251 | -30,200 | 6.24% | 46,892,792 |
| 2016-04-27 | 2016-04-25 | 1.720 | 27,293,451 | +9,000 | 6.25% | 46,944,736 |
| 2016-04-26 | 2016-04-22 | 1.730 | 27,284,451 | -70,500 | 6.25% | 47,202,100 |
| 2016-04-25 | 2016-04-21 | 1.770 | 27,354,951 | -7,500 | 6.26% | 48,418,263 |
| 2016-04-22 | 2016-04-20 | 1.800 | 27,362,451 | +19,500 | 6.27% | 49,252,412 |
| 2016-04-21 | 2016-04-19 | 1.830 | 27,342,951 | -15,080 | 6.26% | 50,037,600 |
| 2016-04-20 | 2016-04-18 | 1.870 | 27,358,031 | +6,000 | 6.26% | 51,159,518 |
| 2016-04-19 | 2016-04-15 | 1.810 | 27,352,031 | +141,000 | 6.26% | 49,507,176 |
| 2016-04-18 | 2016-04-14 | 1.680 | 27,211,031 | -4,500 | 6.23% | 45,714,532 |
| 2016-04-14 | 2016-04-12 | 1.600 | 27,215,531 | +3,000 | 6.23% | 43,544,850 |
| 2016-04-13 | 2016-04-11 | 1.600 | 27,212,531 | +38,547 | 6.23% | 43,540,050 |
| 2016-04-12 | 2016-04-08 | 1.620 | 27,173,984 | -27,000 | 6.22% | 44,021,854 |
| 2016-04-11 | 2016-04-07 | 1.720 | 27,200,984 | -412,110 | 6.23% | 46,785,692 |
| 2016-04-07 | 2016-04-05 | 1.740 | 27,613,094 | +12,000 | 6.32% | 48,046,784 |
| 2016-04-06 | 2016-04-01 | 1.750 | 27,601,094 | +10,500 | 6.32% | 48,301,914 |
| 2016-04-05 | 2016-03-31 | 1.850 | 27,590,594 | +42,000 | 6.32% | 51,042,599 |
| 2016-04-01 | 2016-03-30 | 1.880 | 27,548,594 | -30,000 | 6.31% | 51,791,357 |
| 2016-03-31 | 2016-03-29 | 1.880 | 27,578,594 | -301,500 | 6.32% | 51,847,757 |
| 2016-03-30 | 2016-03-24 | 1.920 | 27,880,094 | -10,000 | 6.38% | 53,529,780 |
| 2016-03-29 | 2016-03-23 | 1.980 | 27,890,094 | -193,500 | 6.39% | 55,222,386 |
| 2016-03-24 | 2016-03-22 | 2.040 | 28,083,594 | -3,400 | 6.43% | 57,290,532 |
| 2016-03-23 | 2016-03-21 | 2.000 | 28,086,994 | +30,000 | 6.43% | 56,173,988 |
| 2016-03-22 | 2016-03-18 | 2.000 | 28,056,994 | +12,000 | 6.42% | 56,113,988 |
| 2016-03-21 | 2016-03-17 | 2.050 | 28,044,994 | -13,500 | 6.42% | 57,492,238 |
| 2016-03-18 | 2016-03-16 | 2.020 | 28,058,494 | +58,500 | 6.42% | 56,678,158 |
| 2016-03-17 | 2016-03-15 | 2.070 | 27,999,994 | +39,000 | 6.41% | 57,959,988 |
| 2016-03-16 | 2016-03-14 | 2.100 | 27,960,994 | -7,500 | 6.40% | 58,718,087 |
| 2016-03-15 | 2016-03-11 | 2.090 | 27,968,494 | -55,500 | 6.40% | 58,454,152 |
| 2016-03-14 | 2016-03-10 | 2.040 | 28,023,994 | +1,500 | 6.42% | 57,168,948 |
| 2016-03-11 | 2016-03-09 | 2.130 | 28,022,494 | +12,200 | 6.42% | 59,687,912 |
| 2016-03-10 | 2016-03-08 | 2.200 | 28,010,294 | +28,500 | 6.41% | 61,622,647 |
| 2016-03-09 | 2016-03-07 | 2.140 | 27,981,794 | -63,060 | 6.41% | 59,881,039 |
| 2016-03-08 | 2016-03-04 | 2.170 | 28,044,854 | -92,000 | 6.42% | 60,857,333 |
| 2016-03-07 | 2016-03-03 | 2.200 | 28,136,854 | +63,000 | 6.44% | 61,901,079 |
| 2016-03-04 | 2016-03-02 | 2.130 | 28,073,854 | +618,000 | 6.43% | 59,797,309 |
| 2016-03-03 | 2016-03-01 | 2.270 | 27,455,854 | -48,000 | 6.29% | 62,324,789 |
| 2016-03-02 | 2016-02-29 | 2.390 | 27,503,854 | -721,000 | 6.30% | 65,734,211 |
| 2016-03-01 | 2016-02-26 | 2.100 | 28,224,854 | +106,500 | 6.46% | 59,272,193 |
| 2016-02-29 | 2016-02-25 | 2.050 | 28,118,354 | +181,400 | 6.44% | 57,642,626 |
| 2016-02-26 | 2016-02-24 | 2.200 | 27,936,954 | +871,100 | 6.40% | 61,461,299 |
| 2016-02-25 | 2016-02-23 | 1.990 | 27,065,854 | +294,000 | 6.20% | 53,861,049 |
| 2016-02-24 | 2016-02-22 | 1.870 | 26,771,854 | +50,000 | 6.13% | 50,063,367 |
| 2016-02-23 | 2016-02-19 | 1.830 | 26,721,854 | +135,800 | 6.12% | 48,900,993 |
| 2016-02-22 | 2016-02-18 | 1.680 | 26,586,054 | +14,700 | 6.09% | 44,664,571 |
| 2016-02-19 | 2016-02-17 | 1.630 | 26,571,354 | -57,000 | 6.08% | 43,311,307 |
| 2016-02-18 | 2016-02-16 | 1.630 | 26,628,354 | -40,000 | 6.10% | 43,404,217 |
| 2016-02-16 | 2016-02-12 | 1.520 | 26,668,354 | -500 | 6.11% | 40,535,898 |
| 2016-02-12 | 2016-02-05 | 1.530 | 26,668,854 | -300 | 6.11% | 40,803,347 |
| 2016-02-11 | 2016-02-04 | 1.520 | 26,669,154 | +66,000 | 6.11% | 40,537,114 |
| 2016-02-05 | 2016-02-03 | 1.490 | 26,603,154 | +52,439 | 6.09% | 39,638,699 |
| 2016-02-04 | 2016-02-02 | 1.500 | 26,550,715 | +75,000 | 6.08% | 39,826,072 |
| 2016-02-03 | 2016-02-01 | 1.520 | 26,475,715 | -280,720 | 6.06% | 40,243,087 |
| 2016-02-02 | 2016-01-29 | 1.560 | 26,756,435 | +30,000 | 6.13% | 41,740,039 |
| 2016-02-01 | 2016-01-28 | 1.450 | 26,726,435 | +422,000 | 6.12% | 38,753,331 |
| 2016-01-29 | 2016-01-27 | 1.520 | 26,304,435 | +44,000 | 6.02% | 39,982,741 |
| 2016-01-28 | 2016-01-26 | 1.560 | 26,260,435 | +30,000 | 6.01% | 40,966,279 |
| 2016-01-27 | 2016-01-25 | 1.600 | 26,230,435 | +15,841,111 | 6.01% | 41,968,696 |
| 2016-01-26 | 2016-01-22 | 1.540 | 10,389,324 | +60,000 | 14.27% | 15,999,559 |
| 2016-01-25 | 2016-01-21 | 1.530 | 10,329,324 | +79,000 | 14.19% | 15,803,866 |
| 2016-01-22 | 2016-01-20 | 1.550 | 10,250,324 | +78,500 | 14.08% | 15,888,002 |
| 2016-01-21 | 2016-01-19 | 1.580 | 10,171,824 | -53,000 | 13.98% | 16,071,482 |
| 2016-01-20 | 2016-01-18 | 1.490 | 10,224,824 | +1,000 | 14.05% | 15,234,988 |
| 2016-01-19 | 2016-01-15 | 1.470 | 10,223,824 | +227,500 | 14.05% | 15,029,021 |
| 2016-01-18 | 2016-01-14 | 1.540 | 9,996,324 | +160,000 | 13.73% | 15,394,339 |
| 2016-01-15 | 2016-01-13 | 1.500 | 9,836,324 | +14,520 | 13.51% | 14,754,486 |
| 2016-01-14 | 2016-01-12 | 1.490 | 9,821,804 | +75,250 | 13.49% | 14,634,488 |
| 2016-01-13 | 2016-01-11 | 1.500 | 9,746,554 | -37,750 | 13.39% | 14,619,831 |
| 2016-01-12 | 2016-01-08 | 1.600 | 9,784,304 | -19,500 | 13.44% | 15,654,886 |
| 2016-01-11 | 2016-01-07 | 1.540 | 9,803,804 | -44,000 | 13.47% | 15,097,858 |
| 2016-01-08 | 2016-01-06 | 1.540 | 9,847,804 | -126,500 | 13.53% | 15,165,618 |
| 2016-01-07 | 2016-01-05 | 1.650 | 9,974,304 | -16,000 | 13.70% | 16,457,602 |
| 2016-01-06 | 2016-01-04 | 1.850 | 9,990,304 | -14,440 | 13.73% | 18,482,062 |
| 2016-01-05 | 2015-12-31 | 1.910 | 10,004,744 | +26,400 | 13.75% | 19,109,061 |
| 2016-01-04 | 2015-12-29 | 1.920 | 9,978,344 | +5,000 | 13.71% | 19,158,420 |
| 2015-12-30 | 2015-12-28 | 1.950 | 9,973,344 | -74,500 | 13.70% | 19,448,021 |
| 2015-12-29 | 2015-12-24 | 2.100 | 10,047,844 | +934,300 | 13.80% | 21,100,472 |
| 2015-12-28 | 2015-12-22 | 1.690 | 9,113,544 | +648,000 | 12.52% | 15,401,889 |
| 2015-12-23 | 2015-12-21 | 1.523 | 8,465,544 | +700 | 11.63% | 12,895,845 |
| 2015-12-22 | 2015-12-18 | 1.424 | 8,464,844 | -3,444,950 | 11.63% | 12,051,195 |
| 2015-12-21 | 2015-12-17 | 1.438 | 11,909,794 | +41,442 | 11.65% | 17,125,245 |
| 2015-12-18 | 2015-12-16 | 1.438 | 11,868,352 | +8,148 | 11.61% | 17,065,655 |
| 2015-12-17 | 2015-12-15 | 1.417 | 11,860,204 | +80,229 | 11.60% | 16,800,662 |
| 2015-12-16 | 2015-12-14 | 1.459 | 11,779,975 | +64,439 | 11.52% | 17,190,140 |
| 2015-12-15 | 2015-12-11 | 1.417 | 11,715,536 | +14,048 | 11.46% | 16,595,732 |
| 2015-12-14 | 2015-12-10 | 1.438 | 11,701,488 | +37,930 | 11.44% | 16,825,719 |
| 2015-12-11 | 2015-12-09 | 1.409 | 11,663,558 | +10,396 | 11.41% | 16,439,076 |
| 2015-12-10 | 2015-12-08 | 1.360 | 11,653,162 | -41,623 | 11.40% | 15,843,762 |
| 2015-12-09 | 2015-12-07 | 1.409 | 11,694,785 | +30,119 | 11.44% | 16,483,089 |
| 2015-12-08 | 2015-12-04 | 1.431 | 11,664,666 | -44,898 | 11.41% | 16,689,739 |
| 2015-12-07 | 2015-12-03 | 1.474 | 11,709,564 | +514,162 | 11.45% | 17,254,097 |
| 2015-12-04 | 2015-12-02 | 1.374 | 11,195,402 | -22,533 | 10.95% | 15,380,773 |
| 2015-12-03 | 2015-12-01 | 1.374 | 11,217,935 | -57,598 | 10.97% | 15,411,730 |
| 2015-12-02 | 2015-11-30 | 1.352 | 11,275,533 | -47,904 | 11.03% | 15,250,071 |
| 2015-12-01 | 2015-11-27 | 1.352 | 11,323,437 | -150,497 | 11.07% | 15,314,860 |
| 2015-11-30 | 2015-11-26 | 1.367 | 11,473,934 | -14,470 | 11.22% | 15,681,758 |
| 2015-11-27 | 2015-11-25 | 1.395 | 11,488,404 | -14,631 | 11.24% | 16,028,650 |
| 2015-11-26 | 2015-11-24 | 1.438 | 11,503,035 | +36,722 | 11.25% | 16,540,361 |
| 2015-11-25 | 2015-11-23 | 1.417 | 11,466,313 | -34,783 | 11.21% | 16,242,693 |
| 2015-11-24 | 2015-11-20 | 1.452 | 11,501,096 | +43,436 | 11.25% | 16,701,311 |
| 2015-11-23 | 2015-11-19 | 1.509 | 11,457,660 | -75,860 | 11.21% | 17,290,715 |
| 2015-11-20 | 2015-11-18 | 1.616 | 11,533,520 | +103,254 | 11.28% | 18,636,695 |
| 2015-11-19 | 2015-11-17 | 1.637 | 11,430,266 | -17,560 | 11.18% | 18,713,945 |
| 2015-11-18 | 2015-11-16 | 1.701 | 11,447,826 | -65,422 | 11.20% | 19,476,104 |
| 2015-11-17 | 2015-11-13 | 1.780 | 11,513,248 | +735,841 | 11.26% | 20,488,919 |
| 2015-11-16 | 2015-11-12 | 2.883 | 10,777,407 | +7,025 | 10.54% | 31,070,660 |
| 2015-11-13 | 2015-11-11 | 2.883 | 10,770,382 | +12,896 | 10.53% | 31,050,407 |
| 2015-11-12 | 2015-11-10 | 2.990 | 10,757,486 | -19,668 | 10.52% | 32,161,867 |
| 2015-11-11 | 2015-11-09 | 2.883 | 10,777,154 | +17,729 | 10.54% | 31,069,931 |
| 2015-11-10 | 2015-11-06 | 2.847 | 10,759,425 | -28 | 10.52% | 30,635,871 |
| 2015-11-09 | 2015-11-05 | 2.883 | 10,759,453 | -2,107 | 10.52% | 31,018,900 |
| 2015-11-06 | 2015-11-04 | 2.919 | 10,761,560 | +4,874 | 10.52% | 31,407,998 |
| 2015-11-05 | 2015-11-03 | 2.705 | 10,756,686 | -9,833 | 10.52% | 29,096,668 |
| 2015-11-03 | 2015-10-30 | 2.847 | 10,766,519 | -10,564 | 10.53% | 30,656,070 |
| 2015-11-02 | 2015-10-29 | 2.776 | 10,777,083 | -62,388 | 10.54% | 29,918,995 |
| 2015-10-30 | 2015-10-28 | 2.847 | 10,839,471 | -281 | 10.60% | 30,863,790 |
| 2015-10-28 | 2015-10-26 | 2.847 | 10,839,752 | +19,639 | 10.60% | 30,864,590 |
| 2015-10-27 | 2015-10-23 | 2.919 | 10,820,113 | +18,263 | 10.58% | 31,578,887 |
| 2015-10-26 | 2015-10-22 | 2.883 | 10,801,850 | +2,809 | 10.56% | 31,141,128 |
| 2015-10-23 | 2015-10-20 | 2.919 | 10,799,041 | +14,020 | 10.56% | 31,517,388 |
| 2015-10-22 | 2015-10-19 | 3.061 | 10,785,021 | -28,096 | 10.55% | 33,011,908 |
| 2015-10-20 | 2015-10-16 | 2.919 | 10,813,117 | -30,203 | 10.58% | 31,558,469 |
| 2015-10-19 | 2015-10-15 | 2.883 | 10,843,320 | +126,433 | 10.60% | 31,260,684 |
| 2015-10-16 | 2015-10-14 | 2.847 | 10,716,887 | +70,241 | 10.48% | 30,514,750 |
| 2015-10-15 | 2015-10-13 | 2.883 | 10,646,646 | +370,168 | 10.41% | 30,693,683 |
| 2015-10-14 | 2015-10-12 | 2.634 | 10,276,478 | +84,289 | 10.05% | 27,066,194 |
| 2015-10-13 | 2015-10-09 | 2.669 | 10,192,189 | -23,882 | 9.97% | 27,206,953 |
| 2015-10-12 | 2015-10-08 | 2.741 | 10,216,071 | +206,578 | 9.99% | 27,997,922 |
| 2015-10-07 | 2015-10-05 | 2.349 | 10,009,493 | -285 | 9.79% | 23,512,954 |
| 2015-10-02 | 2015-09-29 | 2.349 | 10,009,778 | -2,838 | 9.79% | 23,513,623 |
| 2015-09-25 | 2015-09-23 | 2.456 | 10,012,616 | +7,446 | 9.79% | 24,589,394 |
| 2015-09-24 | 2015-09-22 | 2.598 | 10,005,170 | +10,536 | 9.79% | 25,995,520 |
| 2015-09-23 | 2015-09-21 | 2.527 | 9,994,634 | -7,727 | 9.77% | 25,256,689 |
| 2015-09-22 | 2015-09-18 | 2.563 | 10,002,361 | +14,048 | 9.78% | 25,632,219 |
| 2015-09-18 | 2015-09-16 | 2.634 | 9,988,313 | -23,179 | 9.77% | 26,307,225 |
| 2015-09-16 | 2015-09-14 | 2.634 | 10,011,492 | +4,130 | 9.79% | 26,368,274 |
| 2015-09-15 | 2015-09-11 | 2.634 | 10,007,362 | +2,810 | 9.79% | 26,357,396 |
| 2015-09-11 | 2015-09-09 | 2.563 | 10,004,552 | +55,490 | 9.78% | 25,637,833 |
| 2015-09-10 | 2015-09-08 | 2.634 | 9,949,062 | +4,214 | 9.73% | 26,203,846 |
| 2015-09-08 | 2015-09-04 | 2.776 | 9,944,848 | -19,597 | 9.73% | 27,608,571 |
| 2015-09-07 | 2015-09-02 | 2.669 | 9,964,445 | -7,024 | 9.75% | 26,599,015 |
| 2015-09-04 | 2015-09-01 | 2.847 | 9,971,469 | -11,379 | 9.75% | 28,392,282 |
| 2015-09-02 | 2015-08-31 | 2.847 | 9,982,848 | +10,775 | 9.76% | 28,424,682 |
| 2015-08-31 | 2015-08-27 | 2.919 | 9,972,073 | -4,243 | 9.75% | 29,103,852 |
| 2015-08-28 | 2015-08-26 | 2.847 | 9,976,316 | +8,429 | 9.76% | 28,406,084 |
| 2015-08-27 | 2015-08-25 | 2.847 | 9,967,887 | -702 | 9.75% | 28,382,083 |
| 2015-08-26 | 2015-08-24 | 2.812 | 9,968,589 | +12,643 | 9.75% | 28,029,281 |
| 2015-08-25 | 2015-08-21 | 3.203 | 9,955,946 | -13,767 | 9.74% | 31,891,593 |
| 2015-08-24 | 2015-08-20 | 3.346 | 9,969,713 | +11,126 | 9.75% | 33,355,057 |
| 2015-08-21 | 2015-08-19 | 3.702 | 9,958,587 | -68,386 | 9.74% | 36,862,284 |
| 2015-08-20 | 2015-08-18 | 3.702 | 10,026,973 | -28,096 | 9.81% | 37,115,418 |
| 2015-08-19 | 2015-08-17 | 3.915 | 10,055,069 | +40,037 | 9.83% | 39,366,691 |
| 2015-08-14 | 2015-08-12 | 3.915 | 10,015,032 | -6,322 | 9.79% | 39,209,942 |
| 2015-08-13 | 2015-08-11 | 4.129 | 10,021,354 | -1,405 | 9.80% | 41,374,768 |
| 2015-08-12 | 2015-08-10 | 4.057 | 10,022,759 | -6,321 | 9.80% | 40,667,110 |
| 2015-08-11 | 2015-08-07 | 3.773 | 10,029,080 | -2,810 | 9.81% | 37,837,126 |
| 2015-08-07 | 2015-08-05 | 3.630 | 10,031,890 | -39,335 | 9.81% | 36,419,511 |
| 2015-08-06 | 2015-08-04 | 3.630 | 10,071,225 | +7,024 | 9.85% | 36,562,312 |
| 2015-08-05 | 2015-08-03 | 3.630 | 10,064,201 | -25,539 | 9.84% | 36,536,812 |
| 2015-08-04 | 2015-07-31 | 3.702 | 10,089,740 | -18,263 | 9.87% | 37,347,754 |
| 2015-08-03 | 2015-07-30 | 3.702 | 10,108,003 | -7,305 | 9.89% | 37,415,356 |
| 2015-07-31 | 2015-07-29 | 3.915 | 10,115,308 | +2,810 | 9.89% | 39,602,534 |
| 2015-07-30 | 2015-07-28 | 3.986 | 10,112,498 | +6,940 | 9.89% | 40,311,378 |
| 2015-07-29 | 2015-07-27 | 3.915 | 10,105,558 | +13,556 | 9.88% | 39,564,361 |
| 2015-07-27 | 2015-07-23 | 4.342 | 10,092,002 | +18,206 | 9.87% | 43,821,611 |
| 2015-07-24 | 2015-07-22 | 4.413 | 10,073,796 | -4,214 | 9.85% | 44,459,647 |
| 2015-07-23 | 2015-07-21 | 4.769 | 10,078,010 | +28,799 | 9.86% | 48,065,201 |
| 2015-07-22 | 2015-07-20 | 4.698 | 10,049,211 | -32,346 | 9.83% | 47,212,508 |
| 2015-07-21 | 2015-07-17 | 4.769 | 10,081,557 | +535,936 | 9.86% | 48,082,117 |
| 2015-07-20 | 2015-07-16 | 4.271 | 9,545,621 | +17,560 | 9.34% | 40,769,615 |
| 2015-07-17 | 2015-07-15 | 4.485 | 9,528,061 | +30,597 | 9.32% | 42,729,346 |
| 2015-07-16 | 2015-07-14 | 4.556 | 9,497,464 | +56,895 | 9.29% | 43,268,197 |
| 2015-07-15 | 2015-07-13 | 4.840 | 9,440,569 | -8,007 | 9.23% | 45,697,060 |
| 2015-07-14 | 2015-07-10 | 4.485 | 9,448,576 | +222,199 | 9.24% | 42,372,890 |
| 2015-07-13 | 2015-07-09 | 3.702 | 9,226,377 | -3,582 | 9.02% | 34,151,966 |
| 2015-07-10 | 2015-07-08 | 2.990 | 9,229,959 | +70,128 | 9.03% | 27,594,990 |
| 2015-07-09 | 2015-07-07 | 3.773 | 9,159,831 | -24,949 | 8.96% | 34,557,674 |
| 2015-07-08 | 2015-07-06 | 4.057 | 9,184,780 | +117,302 | 8.98% | 37,267,030 |
| 2015-07-07 | 2015-07-03 | 4.698 | 9,067,478 | +197,727 | 8.87% | 42,600,198 |
| 2015-07-06 | 2015-07-02 | 5.268 | 8,869,751 | +119,129 | 8.67% | 46,722,311 |
| 2015-07-03 | 2015-06-30 | 5.837 | 8,750,622 | -1,181,168 | 8.56% | 51,078,008 |
| 2015-07-02 | 2015-06-29 | 5.908 | 9,931,790 | +119,409 | 9.71% | 58,679,552 |
| 2015-06-30 | 2015-06-26 | 6.478 | 9,812,381 | -21,213 | 9.60% | 63,561,914 |
| 2015-06-29 | 2015-06-25 | 6.762 | 9,833,594 | +149,894 | 9.62% | 66,499,296 |
| 2015-06-26 | 2015-06-24 | 6.478 | 9,683,700 | -18,262 | 9.47% | 62,728,354 |
| 2015-06-25 | 2015-06-23 | 6.335 | 9,701,962 | +146,311 | 9.49% | 61,465,405 |
| 2015-06-24 | 2015-06-22 | 6.478 | 9,555,651 | +66,658 | 9.35% | 61,898,888 |
| 2015-06-23 | 2015-06-19 | 6.976 | 9,488,993 | -388,375 | 9.28% | 66,195,333 |
| 2015-06-22 | 2015-06-18 | 6.691 | 9,877,368 | +183,118 | 9.66% | 66,092,208 |
| 2015-06-19 | 2015-06-17 | 7.617 | 9,694,250 | +101,793 | 9.48% | 73,837,871 |
| 2015-06-18 | 2015-06-16 | 7.190 | 9,592,457 | +51,360 | 9.38% | 68,965,582 |
| 2015-06-17 | 2015-06-15 | 6.051 | 9,541,097 | +2,371,539 | 9.33% | 57,729,581 |
| 2015-06-16 | 2015-06-12 | 5.766 | 7,169,558 | +133,458 | 10.52% | 41,338,867 |
| 2015-06-12 | 2015-06-10 | 5.410 | 7,036,100 | +18,206 | 10.32% | 38,065,082 |
| 2015-06-11 | 2015-06-09 | 5.624 | 7,017,894 | +28,883 | 10.30% | 39,465,269 |
| 2015-06-10 | 2015-06-08 | 5.766 | 6,989,011 | +278,715 | 10.25% | 40,297,854 |
| 2015-06-09 | 2015-06-05 | 5.552 | 6,710,296 | -75,101 | 9.84% | 37,257,821 |
| 2015-06-08 | 2015-06-04 | 5.552 | 6,785,397 | -14,108 | 9.95% | 37,674,807 |
| 2015-06-05 | 2015-06-03 | 5.624 | 6,799,505 | +321,000 | 9.97% | 38,237,154 |
| 2015-06-04 | 2015-06-02 | 5.268 | 6,478,505 | -105,220 | 9.50% | 34,126,181 |
| 2015-06-03 | 2015-06-01 | 5.196 | 6,583,725 | -131,688 | 9.66% | 34,211,783 |
| 2015-06-02 | 2015-05-29 | 5.125 | 6,715,413 | -69,355 | 9.85% | 34,418,061 |
| 2015-06-01 | 2015-05-28 | 4.983 | 6,784,768 | +16,295 | 9.95% | 33,807,590 |
| 2015-05-29 | 2015-05-27 | 4.983 | 6,768,473 | -4,635 | 9.93% | 33,726,394 |
| 2015-05-28 | 2015-05-26 | 5.054 | 6,773,108 | +11,940 | 9.94% | 34,231,625 |
| 2015-05-27 | 2015-05-22 | 5.339 | 6,761,168 | +68,359 | 9.92% | 36,096,423 |
| 2015-05-26 | 2015-05-21 | 5.268 | 6,692,809 | -32,311 | 9.82% | 35,255,049 |
| 2015-05-22 | 2015-05-20 | 4.840 | 6,725,120 | +13,065 | 9.87% | 32,552,933 |
| 2015-05-21 | 2015-05-19 | 4.983 | 6,712,055 | +9,215 | 9.85% | 33,445,271 |
| 2015-05-20 | 2015-05-18 | 5.268 | 6,702,840 | +21,354 | 9.83% | 35,307,888 |
| 2015-05-19 | 2015-05-15 | 5.624 | 6,681,486 | +1,404 | 9.80% | 37,573,472 |
| 2015-05-18 | 2015-05-14 | 5.457 | 6,680,082 | -6,602 | 9.80% | 36,456,045 |
| 2015-05-15 | 2015-05-13 | 5.579 | 6,686,684 | -1,160,428 | 9.81% | 37,303,010 |
| 2015-05-14 | 2015-05-12 | 5.094 | 7,847,112 | -50,629 | 9.81% | 39,970,021 |
| 2015-05-13 | 2015-05-11 | 5.276 | 7,897,741 | -4,502 | 9.87% | 41,664,616 |
| 2015-05-12 | 2015-05-08 | 5.457 | 7,902,243 | +18,471 | 9.88% | 43,125,896 |
| 2015-05-11 | 2015-05-07 | 5.457 | 7,883,772 | -36,446 | 9.85% | 43,025,092 |
| 2015-05-08 | 2015-05-06 | 5.943 | 7,920,218 | +62,436 | 9.90% | 47,066,126 |
| 2015-05-07 | 2015-05-05 | 6.064 | 7,857,782 | +6,234 | 9.82% | 47,648,060 |
| 2015-05-06 | 2015-05-04 | 6.246 | 7,851,548 | +127,213 | 9.81% | 49,038,566 |
| 2015-05-05 | 2015-04-30 | 6.064 | 7,724,335 | -66,229 | 9.65% | 46,838,863 |
| 2015-05-04 | 2015-04-29 | 5.761 | 7,790,564 | -77,937 | 9.74% | 44,878,440 |
| 2015-04-30 | 2015-04-28 | 5.457 | 7,868,501 | -48,584 | 9.83% | 42,941,752 |
| 2015-04-29 | 2015-04-27 | 5.761 | 7,917,085 | +169,366 | 9.89% | 45,607,278 |
| 2015-04-28 | 2015-04-24 | 5.943 | 7,747,719 | +113,196 | 9.68% | 46,041,046 |
| 2015-04-27 | 2015-04-23 | 5.457 | 7,634,523 | +66 | 9.54% | 41,664,835 |
| 2015-04-24 | 2015-04-22 | 5.154 | 7,634,457 | +19,757 | 9.54% | 39,349,781 |
| 2015-04-23 | 2015-04-21 | 4.730 | 7,614,700 | +22,164 | 9.52% | 36,015,765 |
| 2015-04-22 | 2015-04-20 | 4.851 | 7,592,536 | -13,556 | 9.49% | 36,831,728 |
| 2015-04-21 | 2015-04-17 | 4.972 | 7,606,092 | +276,689 | 9.51% | 37,819,926 |
| 2015-04-20 | 2015-04-16 | 5.094 | 7,329,403 | +4,651 | 9.16% | 37,333,021 |
| 2015-04-17 | 2015-04-15 | 4.972 | 7,324,752 | +88,822 | 9.15% | 36,421,013 |
| 2015-04-16 | 2015-04-14 | 4.790 | 7,235,930 | +32,158 | 9.04% | 34,663,043 |
| 2015-04-15 | 2015-04-13 | 4.790 | 7,203,772 | +66,130 | 9.00% | 34,508,994 |
| 2015-04-14 | 2015-04-10 | 4.184 | 7,137,642 | +28,792 | 8.92% | 29,864,077 |
| 2015-04-13 | 2015-04-09 | 4.063 | 7,108,850 | -70,648 | 8.88% | 28,881,477 |
| 2015-04-10 | 2015-04-08 | 4.123 | 7,179,498 | +84,446 | 8.97% | 29,603,853 |
| 2015-04-09 | 2015-04-02 | 4.305 | 7,095,052 | +34,203 | 8.87% | 30,546,340 |
| 2015-04-08 | 2015-04-01 | 4.487 | 7,060,849 | +70,022 | 8.82% | 31,683,554 |
| 2015-04-01 | 2015-03-30 | 5.518 | 6,990,827 | -16,491 | 8.74% | 38,575,822 |
| 2015-03-31 | 2015-03-27 | 5.518 | 7,007,318 | +12,203 | 8.76% | 38,666,821 |
| 2015-03-30 | 2015-03-26 | 5.457 | 6,995,115 | -100,267 | 8.74% | 38,175,313 |
| 2015-03-27 | 2015-03-25 | 5.518 | 7,095,382 | -211,550 | 8.87% | 39,152,763 |
| 2015-03-26 | 2015-03-24 | 5.336 | 7,306,932 | -13,193 | 9.13% | 38,990,875 |
| 2015-03-25 | 2015-03-23 | 5.457 | 7,320,125 | +93,605 | 9.15% | 39,949,031 |
| 2015-03-24 | 2015-03-20 | 5.821 | 7,226,520 | -41,229 | 9.03% | 42,067,401 |
| 2015-03-23 | 2015-03-19 | 6.003 | 7,267,749 | +8,477 | 9.08% | 43,629,512 |
| 2015-03-20 | 2015-03-18 | 5.761 | 7,259,272 | -74,376 | 9.07% | 41,817,871 |
| 2015-03-19 | 2015-03-17 | 5.882 | 7,333,648 | -17,250 | 9.16% | 43,135,719 |
| 2015-03-18 | 2015-03-16 | 6.124 | 7,350,898 | -100,762 | 9.19% | 45,020,158 |
| 2015-03-17 | 2015-03-13 | 6.367 | 7,451,660 | -203,502 | 9.31% | 47,444,686 |
| 2015-03-16 | 2015-03-12 | 6.973 | 7,655,162 | +188,990 | 9.57% | 53,382,323 |
| 2015-03-13 | 2015-03-11 | 5.457 | 7,466,172 | +34,962 | 9.33% | 40,746,072 |
| 2015-03-12 | 2015-03-10 | 4.790 | 7,431,210 | +70,417 | 9.29% | 35,598,514 |
| 2015-03-11 | 2015-03-09 | 5.276 | 7,360,793 | +22,066 | 9.20% | 38,831,941 |
| 2015-03-10 | 2015-03-06 | 5.397 | 7,338,727 | -990 | 9.17% | 39,605,544 |
| 2015-03-09 | 2015-03-05 | 5.457 | 7,339,717 | +12,534 | 9.17% | 40,055,953 |
| 2015-03-06 | 2015-03-04 | 5.639 | 7,327,183 | +16,547 | 9.16% | 41,320,468 |
| 2015-03-05 | 2015-03-03 | 5.579 | 7,310,636 | +17,976 | 9.14% | 40,783,851 |
| 2015-03-04 | 2015-03-02 | 6.246 | 7,292,660 | +7,454 | 9.11% | 45,547,908 |
| 2015-03-03 | 2015-02-27 | 6.306 | 7,285,206 | +9,564 | 9.10% | 45,943,113 |
| 2015-03-02 | 2015-02-26 | 6.367 | 7,275,642 | +9,451 | 9.09% | 46,323,980 |
| 2015-02-27 | 2015-02-25 | 6.306 | 7,266,191 | +7,586 | 9.08% | 45,823,198 |
| 2015-02-26 | 2015-02-24 | 6.246 | 7,258,605 | -24,872 | 9.07% | 45,335,210 |
| 2015-02-25 | 2015-02-23 | 6.367 | 7,283,477 | -1,484 | 9.10% | 46,373,865 |
| 2015-02-24 | 2015-02-18 | 6.246 | 7,284,961 | -19,955 | 9.10% | 45,499,822 |
| 2015-02-23 | 2015-02-16 | 6.549 | 7,304,916 | -329 | 9.13% | 47,839,235 |
| 2015-02-17 | 2015-02-13 | 6.670 | 7,305,245 | +7,091 | 9.13% | 48,727,341 |
| 2015-02-16 | 2015-02-12 | 6.670 | 7,298,154 | +59,929 | 9.12% | 48,680,043 |
| 2015-02-13 | 2015-02-11 | 6.731 | 7,238,225 | +26,551 | 9.05% | 48,719,217 |
| 2015-02-12 | 2015-02-10 | 6.488 | 7,211,674 | +3,793 | 9.01% | 46,791,300 |
| 2015-02-10 | 2015-02-06 | 7.034 | 7,207,881 | -3,133 | 9.01% | 50,700,336 |
| 2015-02-09 | 2015-02-05 | 7.277 | 7,211,014 | +8,575 | 9.01% | 52,471,421 |
| 2015-02-06 | 2015-02-04 | 7.277 | 7,202,439 | +2,144 | 9.00% | 52,409,025 |
| 2015-02-05 | 2015-02-03 | 7.337 | 7,200,295 | +18,965 | 9.00% | 52,830,036 |
| 2015-02-04 | 2015-02-02 | 7.519 | 7,181,330 | +31,663 | 8.97% | 53,997,271 |
| 2015-02-03 | 2015-01-30 | 7.762 | 7,149,667 | +9,401 | 8.93% | 55,493,361 |
| 2015-02-02 | 2015-01-29 | 7.762 | 7,140,266 | -8,246 | 8.92% | 55,420,393 |
| 2015-01-30 | 2015-01-28 | 8.004 | 7,148,512 | +44,361 | 8.93% | 57,218,284 |
| 2015-01-29 | 2015-01-27 | 7.580 | 7,104,151 | -6,200 | 8.88% | 53,847,735 |
| 2015-01-28 | 2015-01-26 | 7.944 | 7,110,351 | +6,596 | 8.89% | 56,481,677 |
| 2015-01-27 | 2015-01-23 | 8.125 | 7,103,755 | +9,862 | 8.88% | 57,721,554 |
| 2015-01-26 | 2015-01-22 | 8.125 | 7,093,893 | +16,491 | 8.86% | 57,641,421 |
| 2015-01-23 | 2015-01-21 | 8.489 | 7,077,402 | -4,980 | 8.84% | 60,082,382 |
| 2015-01-21 | 2015-01-19 | 8.611 | 7,082,382 | -3,232 | 8.85% | 60,983,583 |
| 2015-01-20 | 2015-01-16 | 9.035 | 7,085,614 | +824 | 8.85% | 64,019,017 |
| 2015-01-19 | 2015-01-15 | 8.550 | 7,084,790 | +18,635 | 8.85% | 60,574,709 |
| 2015-01-16 | 2015-01-14 | 8.793 | 7,066,155 | -2,473 | 8.83% | 62,129,292 |
| 2015-01-15 | 2015-01-13 | 8.914 | 7,068,628 | +887 | 8.83% | 63,008,292 |
| 2015-01-14 | 2015-01-12 | 8.732 | 7,067,741 | -165 | 8.83% | 61,714,663 |
| 2015-01-13 | 2015-01-09 | 8.914 | 7,067,906 | +660 | 8.83% | 63,001,856 |
| 2015-01-12 | 2015-01-08 | 8.793 | 7,067,246 | -10,225 | 8.83% | 62,138,885 |
| 2015-01-09 | 2015-01-07 | 9.035 | 7,077,471 | +2,639 | 8.84% | 63,945,445 |
| 2015-01-08 | 2015-01-06 | 8.914 | 7,074,832 | -7,586 | 8.84% | 63,063,593 |
| 2015-01-07 | 2015-01-05 | 8.974 | 7,082,418 | +4,947 | 8.85% | 63,560,677 |
| 2015-01-06 | 2015-01-02 | 9.217 | 7,077,471 | -10,488 | 8.84% | 65,232,937 |
| 2015-01-05 | 2014-12-31 | 9.460 | 7,087,959 | -33,544 | 8.86% | 67,048,805 |
| 2015-01-02 | 2014-12-29 | 8.489 | 7,121,503 | +14,612 | 8.90% | 60,456,770 |
| 2014-12-30 | 2014-12-24 | 8.914 | 7,106,891 | -56,071 | 8.88% | 63,349,360 |
| 2014-12-29 | 2014-12-22 | 9.096 | 7,162,962 | +825 | 8.95% | 65,152,210 |
| 2014-12-23 | 2014-12-19 | 9.278 | 7,162,137 | -660 | 8.95% | 66,447,600 |
| 2014-12-22 | 2014-12-18 | 9.702 | 7,162,797 | -4,782 | 8.95% | 69,494,090 |
| 2014-12-19 | 2014-12-17 | 9.338 | 7,167,579 | -3,661 | 8.96% | 66,932,717 |
| 2014-12-18 | 2014-12-16 | 9.278 | 7,171,240 | -12,369 | 8.96% | 66,532,054 |
| 2014-12-17 | 2014-12-15 | 9.702 | 7,183,609 | -9,268 | 8.98% | 69,696,009 |
| 2014-12-16 | 2014-12-12 | 9.884 | 7,192,877 | +165 | 8.99% | 71,094,415 |
| 2014-12-15 | 2014-12-11 | 9.156 | 7,192,712 | +20,944 | 8.99% | 65,858,959 |
| 2014-12-12 | 2014-12-10 | 9.156 | 7,171,768 | -9,070 | 8.96% | 65,667,189 |
| 2014-12-11 | 2014-12-09 | 9.460 | 7,180,838 | -14,844 | 8.97% | 67,927,397 |
| 2014-12-10 | 2014-12-08 | 9.702 | 7,195,682 | +16,491 | 8.99% | 69,813,143 |
| 2014-12-09 | 2014-12-05 | 9.460 | 7,179,191 | +19,790 | 8.97% | 67,911,817 |
| 2014-12-05 | 2014-12-03 | 9.460 | 7,159,401 | +11,379 | 8.95% | 67,724,613 |
| 2014-12-04 | 2014-12-02 | 9.399 | 7,148,022 | +13,621 | 8.93% | 67,183,531 |
| 2014-12-03 | 2014-12-01 | 9.641 | 7,134,401 | +9,631 | 8.92% | 68,785,973 |
| 2014-12-02 | 2014-11-28 | 9.763 | 7,124,770 | +25,892 | 8.90% | 69,557,180 |
| 2014-12-01 | 2014-11-27 | 10.066 | 7,098,878 | +4,617 | 8.87% | 71,456,715 |
| 2014-11-27 | 2014-11-25 | 10.248 | 7,094,261 | -1,266 | 8.87% | 72,700,787 |
| 2014-11-25 | 2014-11-21 | 10.127 | 7,095,527 | -4,915 | 8.87% | 71,853,243 |
| 2014-11-24 | 2014-11-20 | 10.066 | 7,100,442 | +264 | 8.87% | 71,472,458 |
| 2014-11-21 | 2014-11-19 | 10.187 | 7,100,178 | -8,245 | 8.87% | 72,330,882 |
| 2014-11-20 | 2014-11-18 | 10.490 | 7,108,423 | -25,562 | 8.88% | 74,570,080 |
| 2014-11-19 | 2014-11-17 | 10.672 | 7,133,985 | -1,649 | 8.92% | 76,136,008 |
| 2014-11-18 | 2014-11-14 | 10.672 | 7,135,634 | +14,677 | 8.92% | 76,153,607 |
| 2014-11-17 | 2014-11-13 | 10.854 | 7,120,957 | -15,831 | 8.90% | 77,292,372 |
| 2014-11-14 | 2014-11-12 | 11.097 | 7,136,788 | -1,880 | 8.92% | 79,195,249 |
| 2014-11-13 | 2014-11-11 | 10.915 | 7,138,668 | -7,916 | 8.92% | 77,917,486 |
| 2014-11-12 | 2014-11-10 | 10.733 | 7,146,584 | +14,281 | 8.93% | 76,703,823 |
| 2014-11-11 | 2014-11-07 | 10.794 | 7,132,303 | -5,112 | 8.91% | 76,983,035 |
| 2014-11-10 | 2014-11-06 | 10.794 | 7,137,415 | -37,237 | 8.92% | 77,038,212 |
| 2014-11-07 | 2014-11-05 | 10.975 | 7,174,652 | -36,229 | 8.97% | 78,745,303 |
| 2014-11-06 | 2014-11-04 | 10.308 | 7,210,881 | -5,772 | 9.01% | 74,333,143 |
| 2014-11-05 | 2014-11-03 | 10.369 | 7,216,653 | -5,112 | 9.02% | 74,830,247 |
| 2014-11-04 | 2014-10-31 | 10.551 | 7,221,765 | +13,193 | 9.02% | 76,196,995 |
| 2014-11-03 | 2014-10-30 | 10.430 | 7,208,572 | -81,137 | 9.01% | 75,183,568 |
| 2014-10-31 | 2014-10-29 | 10.066 | 7,289,709 | -15,337 | 9.11% | 73,377,604 |
| 2014-10-30 | 2014-10-28 | 9.884 | 7,305,046 | -66,625 | 9.13% | 72,203,093 |
| 2014-10-29 | 2014-10-27 | 9.581 | 7,371,671 | -50,463 | 9.21% | 70,626,596 |
| 2014-10-28 | 2014-10-24 | 9.823 | 7,422,134 | +22,098 | 9.28% | 72,910,328 |
| 2014-10-27 | 2014-10-23 | 9.884 | 7,400,036 | +12,210 | 9.25% | 73,141,975 |
| 2014-10-24 | 2014-10-22 | 9.884 | 7,387,826 | +1,320 | 9.23% | 73,021,291 |
| 2014-10-23 | 2014-10-21 | 9.945 | 7,386,506 | +6,596 | 9.23% | 73,456,147 |
| 2014-10-22 | 2014-10-20 | 9.945 | 7,379,910 | +7,421 | 9.22% | 73,390,553 |
| 2014-10-21 | 2014-10-17 | 9.702 | 7,372,489 | +18,800 | 9.21% | 71,528,540 |
| 2014-10-20 | 2014-10-16 | 9.763 | 7,353,689 | +41,428 | 9.19% | 71,792,054 |
| 2014-10-17 | 2014-10-15 | 10.187 | 7,312,261 | +3,166 | 9.14% | 74,491,413 |
| 2014-10-16 | 2014-10-14 | 10.187 | 7,309,095 | +47,001 | 9.13% | 74,459,160 |
| 2014-10-15 | 2014-10-13 | 10.066 | 7,262,094 | -2,144 | 9.08% | 73,099,633 |
| 2014-10-14 | 2014-10-10 | 10.187 | 7,264,238 | -3,958 | 9.08% | 74,002,193 |
| 2014-10-13 | 2014-10-09 | 10.248 | 7,268,196 | +6,102 | 9.08% | 74,483,243 |
| 2014-10-10 | 2014-10-08 | 10.187 | 7,262,094 | +2,473 | 9.08% | 73,980,352 |
| 2014-10-09 | 2014-10-07 | 10.308 | 7,259,621 | +13,688 | 9.07% | 74,835,577 |
| 2014-10-08 | 2014-10-06 | 10.187 | 7,245,933 | +1,484 | 9.05% | 73,815,716 |
| 2014-10-07 | 2014-10-03 | 9.884 | 7,244,449 | +16,561 | 9.05% | 71,604,152 |
| 2014-10-06 | 2014-09-30 | 10.066 | 7,227,888 | -12,039 | 9.03% | 72,755,318 |
| 2014-10-03 | 2014-09-29 | 10.248 | 7,239,927 | -7,091 | 9.05% | 74,193,547 |
| 2014-09-30 | 2014-09-26 | 10.854 | 7,247,018 | -5,139 | 9.06% | 78,660,665 |
| 2014-09-29 | 2014-09-25 | 11.036 | 7,252,157 | -13,783 | 9.06% | 80,035,715 |
| 2014-09-26 | 2014-09-24 | 11.218 | 7,265,940 | -101,474 | 9.08% | 81,509,603 |
| 2014-09-25 | 2014-09-23 | 11.521 | 7,367,414 | +18,503 | 9.21% | 84,881,671 |
| 2014-09-24 | 2014-09-22 | 11.097 | 7,348,911 | +47,330 | 9.18% | 81,549,128 |
| 2014-09-23 | 2014-09-19 | 11.461 | 7,301,581 | -36,446 | 9.12% | 83,680,440 |
| 2014-09-22 | 2014-09-18 | 11.157 | 7,338,027 | +4,153 | 9.17% | 81,873,314 |
| 2014-09-19 | 2014-09-17 | 10.490 | 7,333,874 | +4,451 | 9.16% | 76,935,148 |
| 2014-09-18 | 2014-09-16 | 10.490 | 7,329,423 | +17,906 | 9.16% | 76,888,455 |
| 2014-09-17 | 2014-09-15 | 10.490 | 7,311,517 | -4,288 | 9.14% | 76,700,614 |
| 2014-09-16 | 2014-09-12 | 10.612 | 7,315,805 | -2,638 | 9.14% | 77,632,829 |
| 2014-09-15 | 2014-09-11 | 10.490 | 7,318,443 | -28,695 | 9.15% | 76,773,270 |
| 2014-09-12 | 2014-09-10 | 10.733 | 7,347,138 | +4,947 | 9.18% | 78,856,357 |
| 2014-09-11 | 2014-09-08 | 10.672 | 7,342,191 | +4,321 | 9.18% | 78,358,045 |
| 2014-09-10 | 2014-09-05 | 10.794 | 7,337,870 | -118,572 | 9.17% | 79,201,838 |
| 2014-09-08 | 2014-09-04 | 10.248 | 7,456,442 | -409,149 | 9.32% | 76,412,356 |
| 2014-09-05 | 2014-09-03 | 10.369 | 7,865,591 | -10,885 | 9.83% | 81,559,154 |
| 2014-09-04 | 2014-09-02 | 10.430 | 7,876,476 | -70,582 | 9.84% | 82,149,636 |
| 2014-09-03 | 2014-09-01 | 10.672 | 7,947,058 | -98,453 | 9.93% | 84,813,365 |
| 2014-09-02 | 2014-08-29 | 10.794 | 8,045,511 | +8,245 | 10.05% | 86,839,813 |
| 2014-09-01 | 2014-08-28 | 10.794 | 8,037,266 | +3,298 | 10.04% | 86,750,820 |
| 2014-08-29 | 2014-08-27 | 10.794 | 8,033,968 | +3,464 | 10.04% | 86,715,223 |
| 2014-08-28 | 2014-08-26 | 10.975 | 8,030,504 | +659 | 10.04% | 88,138,696 |
| 2014-08-27 | 2014-08-25 | 11.036 | 8,029,845 | +4,123 | 10.03% | 88,618,377 |
| 2014-08-26 | 2014-08-22 | 11.218 | 8,025,722 | +145,288 | 10.03% | 90,032,868 |
| 2014-08-25 | 2014-08-21 | 10.975 | 7,880,434 | +16,987 | 9.85% | 86,491,605 |
| 2014-08-22 | 2014-08-20 | 11.036 | 7,863,447 | +8,245 | 9.83% | 86,781,988 |
| 2014-08-21 | 2014-08-19 | 11.097 | 7,855,202 | +13,161 | 9.82% | 87,167,320 |
| 2014-08-20 | 2014-08-18 | 11.097 | 7,842,041 | +56,042 | 9.80% | 87,021,275 |
| 2014-08-19 | 2014-08-15 | 11.218 | 7,785,999 | +35,291 | 9.73% | 87,343,646 |
| 2014-08-18 | 2014-08-14 | 11.279 | 7,750,708 | +83,776 | 9.69% | 87,417,738 |
| 2014-08-15 | 2014-08-13 | 10.794 | 7,666,932 | -131,106 | 9.58% | 82,753,593 |
| 2014-08-14 | 2014-08-12 | 10.975 | 7,798,038 | -37,864 | 9.74% | 85,587,268 |
| 2014-08-13 | 2014-08-11 | 11.036 | 7,835,902 | -37,930 | 9.79% | 86,477,998 |
| 2014-08-12 | 2014-08-08 | 11.157 | 7,873,832 | +495 | 9.84% | 87,851,506 |
| 2014-08-11 | 2014-08-07 | 11.218 | 7,873,337 | -70,253 | 9.84% | 88,323,407 |
| 2014-08-08 | 2014-08-06 | 11.279 | 7,943,590 | -38,260 | 9.93% | 89,593,192 |
| 2014-08-07 | 2014-08-05 | 11.521 | 7,981,850 | -115,604 | 9.97% | 91,960,729 |
| 2014-08-06 | 2014-08-04 | 11.643 | 8,097,454 | -48,979 | 10.12% | 94,274,657 |
| 2014-08-05 | 2014-08-01 | 11.946 | 8,146,433 | -14,512 | 10.18% | 97,314,815 |
| 2014-08-04 | 2014-07-31 | 11.946 | 8,160,945 | -88,196 | 10.20% | 97,488,171 |
| 2014-08-01 | 2014-07-30 | 12.188 | 8,249,141 | -74,046 | 10.31% | 100,542,581 |
| 2014-07-31 | 2014-07-29 | 12.249 | 8,323,187 | -19,657 | 10.40% | 101,949,774 |
| 2014-07-30 | 2014-07-28 | 11.764 | 8,342,844 | +3,463 | 10.43% | 98,143,399 |
| 2014-07-29 | 2014-07-25 | 11.824 | 8,339,381 | -34,500 | 10.42% | 98,608,345 |
| 2014-07-28 | 2014-07-24 | 11.824 | 8,373,881 | +4,024 | 10.46% | 99,016,288 |
| 2014-07-25 | 2014-07-23 | 11.764 | 8,369,857 | +7,916 | 10.46% | 98,461,174 |
| 2014-07-24 | 2014-07-22 | 11.764 | 8,361,941 | -14,842 | 10.45% | 98,368,052 |
| 2014-07-23 | 2014-07-21 | 11.824 | 8,376,783 | -45,186 | 10.47% | 99,050,602 |
| 2014-07-22 | 2014-07-18 | 12.006 | 8,421,969 | -13,358 | 10.52% | 101,116,976 |
| 2014-07-18 | 2014-07-16 | 12.310 | 8,435,327 | +824 | 10.54% | 103,834,865 |
| 2014-07-17 | 2014-07-15 | 12.188 | 8,434,503 | +25,397 | 10.54% | 102,801,819 |
| 2014-07-16 | 2014-07-14 | 11.946 | 8,409,106 | +18,965 | 10.51% | 100,452,627 |
| 2014-07-15 | 2014-07-11 | 12.128 | 8,390,141 | +10,554 | 10.48% | 101,752,362 |
| 2014-07-14 | 2014-07-10 | 12.067 | 8,379,587 | +27,870 | 10.47% | 101,116,245 |
| 2014-07-11 | 2014-07-09 | 12.188 | 8,351,717 | +32,159 | 10.44% | 101,792,802 |
| 2014-07-10 | 2014-07-08 | 11.885 | 8,319,558 | -102,247 | 10.40% | 98,878,432 |
| 2014-07-09 | 2014-07-07 | 12.249 | 8,421,805 | -7,421 | 10.52% | 103,157,734 |
| 2014-07-08 | 2014-07-04 | 12.552 | 8,429,226 | -28,530 | 10.53% | 105,804,292 |
| 2014-07-07 | 2014-07-03 | 12.613 | 8,457,756 | -15,666 | 10.57% | 106,675,265 |
| 2014-07-04 | 2014-07-02 | 12.370 | 8,473,422 | -12,039 | 10.59% | 104,817,609 |
| 2014-07-03 | 2014-06-30 | 12.491 | 8,485,461 | -94,957 | 10.60% | 105,995,617 |
| 2014-07-02 | 2014-06-27 | 12.613 | 8,580,418 | -8,410 | 10.72% | 108,222,366 |
| 2014-06-30 | 2014-06-26 | 12.734 | 8,588,828 | -33,478 | 10.73% | 109,370,058 |
| 2014-06-27 | 2014-06-25 | 12.734 | 8,622,306 | -23,087 | 10.77% | 109,796,367 |
| 2014-06-26 | 2014-06-24 | 13.098 | 8,645,393 | -1,815 | 10.80% | 113,235,795 |
| 2014-06-25 | 2014-06-23 | 12.431 | 8,647,208 | -39,084 | 10.81% | 107,491,720 |
| 2014-06-24 | 2014-06-20 | 13.037 | 8,686,292 | -27,375 | 10.85% | 113,244,763 |
| 2014-06-23 | 2014-06-19 | 12.977 | 8,713,667 | -22,429 | 10.89% | 113,073,276 |
| 2014-06-20 | 2014-06-18 | 13.280 | 8,736,096 | -43,207 | 10.92% | 116,013,026 |
| 2014-06-19 | 2014-06-17 | 13.280 | 8,779,303 | -42,547 | 10.97% | 116,586,804 |
| 2014-06-18 | 2014-06-16 | 14.250 | 8,821,850 | -117,418 | 11.02% | 125,710,854 |
| 2014-06-17 | 2014-06-13 | 14.129 | 8,939,268 | +29,354 | 11.17% | 126,299,934 |
| 2014-06-16 | 2014-06-12 | 13.644 | 8,909,914 | -38,589 | 11.13% | 121,562,962 |
| 2014-06-13 | 2014-06-11 | 13.522 | 8,948,503 | +74,012 | 11.18% | 121,004,214 |
| 2014-06-12 | 2014-06-10 | 12.916 | 8,874,491 | +9,236 | 11.09% | 114,622,084 |
| 2014-06-11 | 2014-06-09 | 12.431 | 8,865,255 | +51,123 | 11.08% | 110,202,218 |
| 2014-06-10 | 2014-06-06 | 12.249 | 8,814,132 | +16,986 | 11.01% | 107,963,303 |
| 2014-06-09 | 2014-06-05 | 11.824 | 8,797,146 | -9,565 | 10.99% | 104,021,151 |
| 2014-06-06 | 2014-06-04 | 11.461 | 8,806,711 | +824 | 11.01% | 100,930,121 |
| 2014-06-05 | 2014-06-03 | 11.643 | 8,805,887 | +29,025 | 11.00% | 102,522,593 |
| 2014-06-04 | 2014-05-30 | 11.400 | 8,776,862 | +8,245 | 10.97% | 100,055,822 |
| 2014-06-03 | 2014-05-29 | 11.400 | 8,768,617 | +3,463 | 10.96% | 99,961,829 |
| 2014-05-30 | 2014-05-28 | 11.400 | 8,765,154 | -1,979 | 10.95% | 99,922,351 |
| 2014-05-29 | 2014-05-27 | 10.975 | 8,767,133 | +47,166 | 10.96% | 96,223,558 |
| 2014-05-28 | 2014-05-26 | 10.733 | 8,719,967 | -3,629 | 10.90% | 93,590,841 |
| 2014-05-27 | 2014-05-23 | 10.794 | 8,723,596 | -9,894 | 10.90% | 94,158,773 |
| 2014-05-26 | 2014-05-22 | 11.036 | 8,733,490 | +7,520 | 10.91% | 96,383,892 |
| 2014-05-23 | 2014-05-21 | 10.854 | 8,725,970 | +6,101 | 10.90% | 94,713,523 |
| 2014-05-22 | 2014-05-20 | 11.036 | 8,719,869 | -2,770 | 10.90% | 96,233,569 |
| 2014-05-20 | 2014-05-16 | 11.036 | 8,722,639 | -20,614 | 10.90% | 96,264,139 |
| 2014-05-19 | 2014-05-15 | 11.279 | 8,743,253 | +330 | 10.93% | 98,612,333 |
| 2014-05-16 | 2014-05-14 | 11.400 | 8,742,923 | -4,783 | 10.93% | 99,668,919 |
| 2014-05-15 | 2014-05-13 | 11.400 | 8,747,706 | -2,309 | 10.93% | 99,723,445 |
| 2014-05-14 | 2014-05-12 | 11.218 | 8,750,015 | -2,308 | 10.93% | 98,158,016 |
| 2014-05-13 | 2014-05-09 | 10.794 | 8,752,323 | +41,888 | 10.94% | 94,468,840 |
| 2014-05-12 | 2014-05-08 | 11.218 | 8,710,435 | +14,677 | 10.89% | 97,714,006 |
| 2014-05-09 | 2014-05-07 | 11.339 | 8,695,758 | +5,112 | 10.87% | 98,603,946 |
| 2014-05-08 | 2014-05-05 | 11.339 | 8,690,646 | +73,551 | 10.86% | 98,545,979 |
| 2014-05-07 | 2014-05-02 | 11.521 | 8,617,095 | +18,965 | 10.77% | 99,279,533 |
| 2014-05-05 | 2014-04-30 | 11.703 | 8,598,130 | +19,460 | 10.74% | 100,625,154 |
| 2014-05-02 | 2014-04-29 | 11.764 | 8,578,670 | +121,541 | 10.72% | 100,917,605 |
| 2014-04-30 | 2014-04-28 | 12.431 | 8,457,129 | +70,253 | 10.57% | 105,128,885 |
| 2014-04-29 | 2014-04-25 | 12.734 | 8,386,876 | +209,934 | 10.48% | 106,798,404 |
| 2014-04-28 | 2014-04-24 | 12.916 | 8,176,942 | +208,945 | 10.22% | 105,612,607 |
| 2014-04-25 | 2014-04-23 | 12.855 | 7,967,997 | +44,196 | 9.96% | 102,430,730 |
| 2014-04-24 | 2014-04-22 | 12.916 | 7,923,801 | +78,664 | 9.90% | 102,343,062 |
| 2014-04-23 | 2014-04-17 | 14.007 | 7,845,137 | -330 | 9.80% | 109,889,894 |
| 2014-04-22 | 2014-04-16 | 14.007 | 7,845,467 | +33,972 | 9.80% | 109,894,517 |
| 2014-04-17 | 2014-04-15 | 13.947 | 7,811,495 | +330 | 11.36% | 108,944,984 |
| 2014-04-16 | 2014-04-14 | 14.068 | 7,811,165 | +4,617 | 11.36% | 109,887,689 |
| 2014-04-15 | 2014-04-11 | 14.189 | 7,806,548 | +6,102 | 11.35% | 110,769,485 |
| 2014-04-14 | 2014-04-10 | 14.432 | 7,800,446 | +8,411 | 11.34% | 112,574,917 |
| 2014-04-11 | 2014-04-09 | 14.614 | 7,792,035 | -21,934 | 11.33% | 113,871,012 |
| 2014-04-10 | 2014-04-08 | 14.796 | 7,813,969 | +5,772 | 11.36% | 115,613,022 |
| 2014-04-09 | 2014-04-07 | 14.917 | 7,808,197 | -97,431 | 11.35% | 116,474,569 |
| 2014-04-08 | 2014-04-04 | 15.766 | 7,905,628 | -106,401 | 11.50% | 124,639,290 |
| 2014-04-07 | 2014-04-03 | 15.463 | 8,012,029 | -74,541 | 11.65% | 123,887,628 |
| 2014-04-04 | 2014-04-02 | 15.160 | 8,086,570 | -24,902 | 11.76% | 122,588,464 |
| 2014-04-03 | 2014-04-01 | 15.160 | 8,111,472 | +16,326 | 11.80% | 122,965,966 |
| 2014-04-02 | 2014-03-31 | 15.099 | 8,095,146 | -19,130 | 11.77% | 122,227,598 |
| 2014-04-01 | 2014-03-28 | 14.674 | 8,114,276 | +2,572 | 11.80% | 119,072,202 |
| 2014-03-31 | 2014-03-27 | 14.129 | 8,111,704 | +12,632 | 11.80% | 114,607,558 |
| 2014-03-28 | 2014-03-26 | 14.856 | 8,099,072 | -29,355 | 11.78% | 120,322,428 |
| 2014-03-27 | 2014-03-25 | 15.038 | 8,128,427 | -2,143 | 11.82% | 122,237,212 |
| 2014-03-26 | 2014-03-24 | 15.099 | 8,130,570 | -15,172 | 11.82% | 122,762,460 |
| 2014-03-25 | 2014-03-21 | 15.099 | 8,145,742 | +824 | 11.85% | 122,991,541 |
| 2014-03-24 | 2014-03-20 | 15.160 | 8,144,918 | -4,617 | 11.84% | 123,472,991 |
| 2014-03-21 | 2014-03-19 | 15.160 | 8,149,535 | -7,784 | 11.85% | 123,542,983 |
| 2014-03-20 | 2014-03-18 | 15.038 | 8,157,319 | -825 | 11.86% | 122,671,696 |
| 2014-03-19 | 2014-03-17 | 15.160 | 8,158,144 | -35,522 | 11.86% | 123,673,491 |
| 2014-03-18 | 2014-03-14 | 14.796 | 8,193,666 | +34,928 | 11.92% | 121,230,899 |
| 2014-03-17 | 2014-03-13 | 14.614 | 8,158,738 | +6,102 | 11.86% | 119,229,926 |
| 2014-03-14 | 2014-03-12 | 14.917 | 8,152,636 | +63,327 | 11.86% | 121,612,552 |
| 2014-03-13 | 2014-03-11 | 15.463 | 8,089,309 | +4,912 | 11.76% | 125,082,585 |
| 2014-03-12 | 2014-03-10 | 15.463 | 8,084,397 | +1,650 | 11.76% | 125,006,633 |
| 2014-03-11 | 2014-03-07 | 15.766 | 8,082,747 | +23,747 | 11.75% | 127,431,729 |
| 2014-03-10 | 2014-03-06 | 15.160 | 8,059,000 | -146,443 | 11.72% | 122,170,516 |
| 2014-03-07 | 2014-03-05 | 14.492 | 8,205,443 | +7,092 | 11.93% | 118,917,338 |
| 2014-03-06 | 2014-03-04 | 14.432 | 8,198,351 | +1,649 | 11.92% | 118,317,425 |
| 2014-03-05 | 2014-03-03 | 14.796 | 8,196,702 | -22,461 | 11.92% | 121,275,819 |
| 2014-03-04 | 2014-02-28 | 14.856 | 8,219,163 | +2,275 | 11.95% | 122,106,539 |
| 2014-03-03 | 2014-02-27 | 14.250 | 8,216,888 | -32,488 | 11.95% | 117,090,180 |
| 2014-02-28 | 2014-02-26 | 13.886 | 8,249,376 | -1,484 | 12.00% | 114,551,776 |
| 2014-02-27 | 2014-02-25 | 14.189 | 8,250,860 | -6,596 | 12.00% | 117,073,963 |
| 2014-02-26 | 2014-02-24 | 14.614 | 8,257,456 | -33,478 | 12.01% | 120,672,568 |
| 2014-02-25 | 2014-02-21 | 14.674 | 8,290,934 | -8,971 | 12.06% | 121,664,554 |
| 2014-02-24 | 2014-02-20 | 14.007 | 8,299,905 | -18,965 | 12.07% | 116,260,007 |
| 2014-02-21 | 2014-02-19 | 13.340 | 8,318,870 | -53,267 | 12.10% | 110,976,816 |
| 2014-02-20 | 2014-02-18 | 13.098 | 8,372,137 | -4,452 | 12.17% | 109,656,738 |
| 2014-02-19 | 2014-02-17 | 13.462 | 8,376,589 | -7,421 | 12.18% | 112,762,689 |
| 2014-02-18 | 2014-02-14 | 13.583 | 8,384,010 | +824 | 12.19% | 113,879,368 |
| 2014-02-17 | 2014-02-13 | 13.462 | 8,383,186 | +330 | 12.19% | 112,851,496 |
| 2014-02-14 | 2014-02-12 | 13.644 | 8,382,856 | -120,386 | 12.19% | 114,372,014 |
| 2014-02-13 | 2014-02-11 | 15.038 | 8,503,242 | -34,962 | 12.37% | 127,873,768 |
| 2014-02-12 | 2014-02-10 | 15.463 | 8,538,204 | -4,618 | 12.42% | 132,023,716 |
| 2014-02-11 | 2014-02-07 | 15.038 | 8,542,822 | +15,667 | 12.42% | 128,468,982 |
| 2014-02-10 | 2014-02-06 | 14.553 | 8,527,155 | -69,758 | 12.40% | 124,096,817 |
| 2014-02-07 | 2014-02-05 | 15.160 | 8,596,913 | +33,114 | 12.50% | 130,325,015 |
| 2014-02-06 | 2014-02-04 | 15.766 | 8,563,799 | +9,565 | 12.45% | 135,015,944 |
| 2014-02-05 | 2014-01-30 | 15.463 | 8,554,234 | +132,590 | 12.44% | 132,271,583 |
| 2014-02-04 | 2014-01-28 | 13.401 | 8,421,644 | +30,344 | 12.25% | 112,858,532 |
| 2014-01-29 | 2014-01-27 | 12.491 | 8,391,300 | +13,490 | 12.20% | 104,819,410 |
| 2014-01-28 | 2014-01-24 | 12.491 | 8,377,810 | -1,154 | 12.18% | 104,650,901 |
| 2014-01-27 | 2014-01-23 | 12.673 | 8,378,964 | -6,597 | 12.18% | 106,189,568 |
| 2014-01-24 | 2014-01-22 | 12.613 | 8,385,561 | -6,761 | 12.19% | 105,764,690 |
| 2014-01-23 | 2014-01-21 | 12.613 | 8,392,322 | -2,804 | 12.20% | 105,849,965 |
| 2014-01-22 | 2014-01-20 | 12.431 | 8,395,126 | -9,037 | 12.21% | 104,358,138 |
| 2014-01-21 | 2014-01-17 | 12.552 | 8,404,163 | -5,706 | 12.22% | 105,489,700 |
| 2014-01-20 | 2014-01-16 | 12.249 | 8,409,869 | -2,440 | 12.23% | 103,011,532 |
| 2014-01-17 | 2014-01-15 | 12.310 | 8,412,309 | +3,924 | 12.23% | 103,551,525 |
| 2014-01-16 | 2014-01-14 | 12.370 | 8,408,385 | -9,894 | 12.23% | 104,013,090 |
| 2014-01-15 | 2014-01-13 | 11.703 | 8,418,279 | +5,409 | 12.24% | 98,520,332 |
| 2014-01-14 | 2014-01-10 | 11.885 | 8,412,870 | +1,484 | 12.23% | 99,987,450 |
| 2014-01-13 | 2014-01-09 | 12.128 | 8,411,386 | +28,200 | 12.23% | 102,010,013 |
| 2014-01-10 | 2014-01-08 | 12.310 | 8,383,186 | +8,741 | 12.19% | 103,193,035 |
| 2014-01-09 | 2014-01-07 | 12.552 | 8,374,445 | +10,224 | 12.18% | 105,116,677 |
| 2014-01-08 | 2014-01-06 | 12.552 | 8,364,221 | +3,793 | 12.16% | 104,988,345 |
| 2014-01-07 | 2014-01-03 | 12.552 | 8,360,428 | +594 | 12.16% | 104,940,735 |
| 2014-01-06 | 2014-01-02 | 12.491 | 8,359,834 | -264 | 12.16% | 104,426,355 |
| 2014-01-03 | 2013-12-31 | 12.491 | 8,360,098 | +5,937 | 12.16% | 104,429,652 |
| 2014-01-02 | 2013-12-27 | 12.734 | 8,354,161 | -9,285 | 12.15% | 106,381,811 |
| 2013-12-30 | 2013-12-24 | 12.734 | 8,363,446 | +8,515 | 12.16% | 106,500,046 |
| 2013-12-27 | 2013-12-20 | 12.734 | 8,354,931 | -6,102 | 12.15% | 106,391,616 |
| 2013-12-23 | 2013-12-19 | 12.916 | 8,361,033 | +74,310 | 12.16% | 107,990,309 |
| 2013-12-20 | 2013-12-18 | 13.280 | 8,286,723 | +77,509 | 12.05% | 110,045,473 |
| 2013-12-19 | 2013-12-17 | 13.280 | 8,209,214 | +81,467 | 11.94% | 109,016,174 |
| 2013-12-18 | 2013-12-16 | 13.280 | 8,127,747 | +157,558 | 11.82% | 107,934,314 |
| 2013-12-17 | 2013-12-13 | 12.310 | 7,970,189 | +27,045 | 11.59% | 98,109,238 |
| 2013-12-16 | 2013-12-12 | 12.977 | 7,943,144 | +165 | 11.55% | 103,074,551 |
| 2013-12-13 | 2013-12-11 | 12.977 | 7,942,979 | +11,462 | 11.55% | 103,072,410 |
| 2013-12-12 | 2013-12-10 | 13.219 | 7,931,517 | +1,055 | 11.53% | 104,847,480 |
| 2013-12-11 | 2013-12-09 | 13.340 | 7,930,462 | +14,380 | 11.53% | 105,795,309 |
| 2013-12-10 | 2013-12-06 | 13.462 | 7,916,082 | +44,361 | 11.51% | 106,563,506 |
| 2013-12-09 | 2013-12-05 | 13.644 | 7,871,721 | +8,576 | 11.45% | 107,398,312 |
| 2013-12-06 | 2013-12-04 | 13.644 | 7,863,145 | +39,579 | 11.43% | 107,281,305 |
| 2013-12-05 | 2013-12-03 | 13.037 | 7,823,566 | +49,474 | 11.38% | 101,997,248 |
| 2013-12-04 | 2013-12-02 | 12.977 | 7,774,092 | -84,964 | 11.31% | 100,880,841 |
| 2013-12-03 | 2013-11-29 | 12.977 | 7,859,056 | -7,915 | 11.43% | 101,983,380 |
| 2013-12-02 | 2013-11-28 | 13.098 | 7,866,971 | +164 | 11.44% | 103,040,165 |
| 2013-11-29 | 2013-11-27 | 12.977 | 7,866,807 | +2,540 | 11.44% | 102,083,961 |
| 2013-11-28 | 2013-11-26 | 13.037 | 7,864,267 | +2,804 | 11.44% | 102,527,874 |
| 2013-11-27 | 2013-11-25 | 13.037 | 7,861,463 | +857 | 11.43% | 102,491,318 |
| 2013-11-26 | 2013-11-22 | 13.098 | 7,860,606 | +17,877 | 11.43% | 102,956,797 |
| 2013-11-25 | 2013-11-21 | 13.158 | 7,842,729 | +27,870 | 11.40% | 103,198,215 |
| 2013-11-22 | 2013-11-20 | 13.340 | 7,814,859 | +18,767 | 11.36% | 104,253,122 |
| 2013-11-21 | 2013-11-19 | 13.401 | 7,796,092 | -3,760 | 11.34% | 104,475,504 |
| 2013-11-20 | 2013-11-18 | 13.340 | 7,799,852 | -8,213 | 11.34% | 104,052,924 |
| 2013-11-19 | 2013-11-15 | 13.765 | 7,808,065 | +6,432 | 11.35% | 107,476,749 |
| 2013-11-18 | 2013-11-14 | 13.219 | 7,801,633 | -1,649 | 11.35% | 103,130,531 |
| 2013-11-15 | 2013-11-13 | 12.977 | 7,803,282 | -36,773 | 11.35% | 101,259,626 |
| 2013-11-14 | 2013-11-12 | 13.280 | 7,840,055 | +3,298 | 11.40% | 104,113,841 |
| 2013-11-13 | 2013-11-11 | 13.462 | 7,836,757 | +17,481 | 11.40% | 105,495,661 |
| 2013-11-12 | 2013-11-08 | 13.340 | 7,819,276 | -19,790 | 11.37% | 104,312,047 |
| 2013-11-11 | 2013-11-07 | 13.644 | 7,839,066 | +1,649 | 11.40% | 106,952,781 |
| 2013-11-08 | 2013-11-06 | 13.644 | 7,837,417 | +14,677 | 11.40% | 106,930,283 |
| 2013-11-07 | 2013-11-05 | 13.704 | 7,822,740 | +8,510 | 11.38% | 107,204,392 |
| 2013-11-06 | 2013-11-04 | 13.825 | 7,814,230 | +13,688 | 11.36% | 108,035,449 |
| 2013-11-05 | 2013-11-01 | 13.825 | 7,800,542 | +30,509 | 11.34% | 107,846,206 |
| 2013-11-04 | 2013-10-31 | 13.947 | 7,770,033 | +81,140 | 11.30% | 108,366,724 |
| 2013-11-01 | 2013-10-30 | 13.340 | 7,688,893 | +8,740 | 11.18% | 102,572,689 |
| 2013-10-31 | 2013-10-29 | 13.462 | 7,680,153 | +2,474 | 11.17% | 103,387,513 |
| 2013-10-30 | 2013-10-28 | 13.947 | 7,677,679 | -4,123 | 11.16% | 107,078,685 |
| 2013-10-29 | 2013-10-25 | 13.947 | 7,681,802 | +54,586 | 11.17% | 107,136,188 |
| 2013-10-28 | 2013-10-24 | 13.522 | 7,627,216 | +42,152 | 11.09% | 103,137,394 |
| 2013-10-25 | 2013-10-23 | 13.765 | 7,585,064 | +19,856 | 11.03% | 104,407,176 |
| 2013-10-24 | 2013-10-22 | 14.068 | 7,565,208 | -8,741 | 11.00% | 106,427,559 |
| 2013-10-23 | 2013-10-21 | 13.037 | 7,573,949 | +1,979 | 11.01% | 98,742,946 |
| 2013-10-22 | 2013-10-18 | 13.158 | 7,571,970 | -137,867 | 11.01% | 99,635,444 |
| 2013-10-21 | 2013-10-17 | 13.098 | 7,709,837 | -12,533 | 11.21% | 100,982,052 |
| 2013-10-18 | 2013-10-16 | 13.219 | 7,722,370 | -102,081 | 11.23% | 102,082,746 |
| 2013-10-17 | 2013-10-15 | 13.462 | 7,824,451 | -52,212 | 11.38% | 105,330,002 |
| 2013-10-16 | 2013-10-11 | 13.340 | 7,876,663 | -278,538 | 11.45% | 105,077,611 |
| 2013-10-15 | 2013-10-10 | 14.129 | 8,155,201 | -725,122 | 12.15% | 115,222,113 |
| 2013-10-11 | 2013-10-09 | 14.553 | 8,880,323 | -34,467 | 13.23% | 129,236,518 |
| 2013-10-10 | 2013-10-08 | 13.947 | 8,914,790 | -132 | 13.28% | 124,332,366 |
| 2013-10-09 | 2013-10-07 | 13.098 | 8,914,922 | -11,049 | 13.28% | 116,766,038 |
| 2013-10-08 | 2013-10-04 | 12.491 | 8,925,971 | -6,267 | 13.30% | 111,498,220 |
| 2013-10-07 | 2013-10-03 | 12.734 | 8,932,238 | -130,776 | 13.31% | 113,743,038 |
| 2013-10-04 | 2013-10-02 | 13.522 | 9,063,014 | -50,727 | 13.50% | 122,552,664 |
| 2013-10-03 | 2013-09-30 | 14.129 | 9,113,741 | +660 | 13.65% | 128,765,004 |
| 2013-10-02 | 2013-09-27 | 14.007 | 9,113,081 | +2,638 | 13.64% | 127,650,481 |
| 2013-09-27 | 2013-09-25 | 14.371 | 9,110,443 | +6,267 | 13.64% | 130,928,166 |
| 2013-09-26 | 2013-09-24 | 14.250 | 9,104,176 | +6,267 | 13.63% | 129,733,983 |
| 2013-09-25 | 2013-09-23 | 14.007 | 9,097,909 | +6,761 | 13.62% | 127,437,960 |
| 2013-09-24 | 2013-09-19 | 14.856 | 9,091,148 | -10,060 | 13.61% | 135,061,030 |
| 2013-09-23 | 2013-09-18 | 14.129 | 9,101,208 | -6,926 | 13.63% | 128,587,930 |
| 2013-09-19 | 2013-09-17 | 14.129 | 9,108,134 | -956 | 13.64% | 128,685,785 |
| 2013-09-18 | 2013-09-16 | 14.189 | 9,109,090 | -65,966 | 13.71% | 129,251,650 |
| 2013-09-17 | 2013-09-13 | 13.947 | 9,175,056 | -659 | 13.81% | 127,962,231 |
| 2013-09-16 | 2013-09-12 | 14.129 | 9,175,715 | -5,607 | 13.81% | 129,640,614 |
| 2013-09-13 | 2013-09-11 | 14.068 | 9,181,322 | -8,906 | 13.82% | 129,163,096 |
| 2013-09-12 | 2013-09-10 | 14.189 | 9,190,228 | +4,519 | 13.83% | 130,402,941 |
| 2013-09-11 | 2013-09-09 | 14.311 | 9,185,709 | -99 | 13.82% | 131,452,827 |
| 2013-09-10 | 2013-09-06 | 14.129 | 9,185,808 | -14,743 | 13.82% | 129,783,215 |
| 2013-09-09 | 2013-09-05 | 14.250 | 9,200,551 | -35,291 | 13.84% | 131,107,321 |
| 2013-09-06 | 2013-09-04 | 14.189 | 9,235,842 | -15,832 | 13.90% | 131,050,172 |
| 2013-09-05 | 2013-09-03 | 14.189 | 9,251,674 | -3,793 | 13.92% | 131,274,817 |
| 2013-09-04 | 2013-09-02 | 14.189 | 9,255,467 | -18,965 | 13.93% | 131,328,637 |
| 2013-09-03 | 2013-08-30 | 14.311 | 9,274,432 | -18,800 | 13.96% | 132,722,504 |
| 2013-09-02 | 2013-08-29 | 14.311 | 9,293,232 | -25,562 | 13.98% | 132,991,543 |
| 2013-08-30 | 2013-08-28 | 14.311 | 9,318,794 | -88,888 | 14.02% | 133,357,350 |
| 2013-08-29 | 2013-08-27 | 14.856 | 9,407,682 | -494 | 14.16% | 139,763,561 |
| 2013-08-28 | 2013-08-26 | 14.250 | 9,408,176 | -2,313 | 14.52% | 134,065,965 |
| 2013-08-27 | 2013-08-23 | 14.614 | 9,410,489 | +3,123,452 | 14.52% | 137,522,728 |
| 2013-08-26 | 2013-08-22 | 14.978 | 6,287,037 | -40,569 | 11.62% | 94,164,719 |
| 2013-08-23 | 2013-08-21 | 15.160 | 6,327,606 | -25,891 | 11.70% | 95,923,426 |
| 2013-08-22 | 2013-08-20 | 15.099 | 6,353,497 | +29,189 | 11.75% | 95,930,657 |
| 2013-08-21 | 2013-08-19 | 16.372 | 6,324,308 | +1,979 | 11.69% | 103,543,304 |
| 2013-08-20 | 2013-08-16 | 16.372 | 6,322,329 | +8,411 | 11.69% | 103,510,904 |
| 2013-08-19 | 2013-08-15 | 16.979 | 6,313,918 | +27,309 | 11.67% | 107,201,833 |
| 2013-08-16 | 2013-08-13 | 16.069 | 6,286,609 | +264,752 | 11.62% | 101,020,047 |
| 2013-08-15 | 2013-08-12 | 15.463 | 6,021,857 | -2,309 | 11.13% | 93,114,188 |
| 2013-08-13 | 2013-08-09 | 15.038 | 6,024,166 | -10,719 | 11.14% | 90,592,836 |
| 2013-08-12 | 2013-08-08 | 14.856 | 6,034,885 | +6,431 | 11.16% | 89,656,200 |
| 2013-08-09 | 2013-08-07 | 15.160 | 6,028,454 | -9,565 | 11.15% | 91,388,427 |
| 2013-08-08 | 2013-08-06 | 15.160 | 6,038,019 | -1,748 | 11.16% | 91,533,428 |
| 2013-08-07 | 2013-08-05 | 15.463 | 6,039,767 | -22,923 | 11.17% | 93,391,125 |
| 2013-08-06 | 2013-08-02 | 15.160 | 6,062,690 | +13,853 | 11.21% | 91,907,428 |
| 2013-08-05 | 2013-08-01 | 15.463 | 6,048,837 | +25,397 | 11.18% | 93,531,372 |
| 2013-08-02 | 2013-07-31 | 14.371 | 6,023,440 | -10,885 | 11.14% | 86,564,172 |
| 2013-08-01 | 2013-07-30 | 12.491 | 6,034,325 | -2,638 | 11.16% | 75,377,401 |
| 2013-07-31 | 2013-07-29 | 12.128 | 6,036,963 | +1,979 | 11.16% | 73,213,936 |
| 2013-07-30 | 2013-07-26 | 12.249 | 6,034,984 | +165 | 11.16% | 73,921,835 |
| 2013-07-29 | 2013-07-25 | 12.128 | 6,034,819 | +8,278 | 11.16% | 73,187,934 |
| 2013-07-26 | 2013-07-24 | 12.006 | 6,026,541 | -8,740 | 11.14% | 72,356,666 |
| 2013-07-25 | 2013-07-23 | 12.249 | 6,035,281 | +9,400 | 11.16% | 73,925,472 |
| 2013-07-24 | 2013-07-22 | 12.310 | 6,025,881 | -61,183 | 11.14% | 74,175,731 |
| 2013-07-23 | 2013-07-19 | 13.522 | 6,087,064 | -1,319 | 11.25% | 82,311,018 |
| 2013-07-22 | 2013-07-18 | 13.765 | 6,088,383 | -891 | 11.26% | 83,805,605 |
| 2013-07-19 | 2013-07-17 | 14.068 | 6,089,274 | -4,123 | 11.26% | 85,664,078 |
| 2013-07-18 | 2013-07-16 | 14.311 | 6,093,397 | +3,793 | 11.27% | 87,200,047 |
| 2013-07-17 | 2013-07-15 | 14.917 | 6,089,604 | +14,678 | 11.26% | 90,838,385 |
| 2013-07-16 | 2013-07-12 | 14.129 | 6,074,926 | +3,958 | 11.23% | 85,830,602 |
| 2013-07-15 | 2013-07-11 | 13.825 | 6,070,968 | +6,761 | 11.22% | 83,934,022 |
| 2013-07-12 | 2013-07-10 | 13.583 | 6,064,207 | -15,007 | 11.21% | 82,369,661 |
| 2013-07-11 | 2013-07-09 | 14.007 | 6,079,214 | -2,309 | 11.24% | 85,153,922 |
| 2013-07-10 | 2013-07-08 | 13.462 | 6,081,523 | -5,442 | 11.24% | 81,867,320 |
| 2013-07-09 | 2013-07-05 | 13.947 | 6,086,965 | -1,649 | 11.25% | 84,893,392 |
| 2013-07-08 | 2013-07-04 | 14.129 | 6,088,614 | -1,484 | 11.26% | 86,023,995 |
| 2013-07-05 | 2013-07-03 | 14.735 | 6,090,098 | -3,200 | 11.26% | 89,737,879 |
| 2013-07-04 | 2013-07-02 | 15.038 | 6,093,298 | +32,653 | 11.27% | 91,632,459 |
| 2013-07-03 | 2013-06-28 | 15.038 | 6,060,645 | -514,693 | 11.20% | 91,141,416 |
| 2013-07-02 | 2013-06-27 | 15.463 | 6,575,338 | -9,235 | 12.16% | 101,672,501 |
| 2013-06-28 | 2013-06-26 | 15.463 | 6,584,573 | +18,470 | 12.17% | 101,815,299 |
| 2013-06-27 | 2013-06-25 | 14.432 | 6,566,103 | +470,167 | 12.14% | 94,761,056 |
| 2013-06-26 | 2013-06-24 | 15.038 | 6,095,936 | -195,917 | 11.27% | 91,672,130 |
| 2013-06-25 | 2013-06-21 | 16.675 | 6,291,853 | +191,690 | 11.63% | 104,919,571 |
| 2013-06-24 | 2013-06-20 | 17.585 | 6,100,163 | -271,447 | 11.28% | 107,271,581 |
| 2013-06-21 | 2013-06-19 | 16.979 | 6,371,610 | -403,212 | 11.78% | 108,181,366 |
| 2013-06-20 | 2013-06-18 | 17.585 | 6,774,822 | -242,785 | 12.53% | 119,135,483 |
| 2013-06-19 | 2013-06-17 | 17.585 | 7,017,607 | -264,026 | 12.97% | 123,404,866 |
| 2013-06-18 | 2013-06-14 | 15.766 | 7,281,633 | -221,148 | 13.46% | 114,801,451 |
| 2013-06-17 | 2013-06-13 | 14.917 | 7,502,781 | -114,779 | 13.87% | 111,918,691 |
| 2013-06-14 | 2013-06-11 | 15.160 | 7,617,560 | -152,446 | 14.08% | 115,478,501 |
| 2013-06-13 | 2013-06-10 | 16.372 | 7,770,006 | -101,091 | 14.37% | 127,212,668 |
| 2013-06-11 | 2013-06-07 | 17.888 | 7,871,097 | -825 | 14.55% | 140,799,958 |
| 2013-06-10 | 2013-06-06 | 19.101 | 7,871,922 | +13,457 | 14.55% | 150,361,476 |
| 2013-06-07 | 2013-06-05 | 19.707 | 7,858,465 | -13,193 | 14.53% | 154,869,654 |
| 2013-06-06 | 2013-06-04 | 20.314 | 7,871,658 | -19,625 | 14.55% | 159,902,873 |
| 2013-06-05 | 2013-06-03 | 19.404 | 7,891,283 | +18,306 | 14.59% | 153,123,850 |
| 2013-06-04 | 2013-05-31 | 20.011 | 7,872,977 | +11,379 | 14.56% | 157,542,657 |
| 2013-06-03 | 2013-05-30 | 20.314 | 7,861,598 | +11,280 | 14.53% | 159,698,517 |
| 2013-05-31 | 2013-05-29 | 20.011 | 7,850,318 | -4,849 | 14.51% | 157,089,238 |
| 2013-05-30 | 2013-05-28 | 20.617 | 7,855,167 | -37,963 | 14.52% | 161,949,490 |
| 2013-05-29 | 2013-05-27 | 20.920 | 7,893,130 | -39,909 | 14.59% | 165,125,290 |
| 2013-05-28 | 2013-05-24 | 20.920 | 7,933,039 | -107,358 | 14.67% | 165,960,192 |
| 2013-05-27 | 2013-05-23 | 20.617 | 8,040,397 | +16,491 | 14.87% | 165,768,365 |
| 2013-05-24 | 2013-05-22 | 21.527 | 8,023,906 | +5,409 | 14.83% | 172,726,681 |
| 2013-05-23 | 2013-05-21 | 22.133 | 8,018,497 | -16,161 | 14.82% | 177,472,505 |
| 2013-05-22 | 2013-05-20 | 21.223 | 8,034,658 | +11,973 | 14.85% | 170,522,104 |
| 2013-05-21 | 2013-05-16 | 21.223 | 8,022,685 | +27,210 | 14.83% | 170,267,998 |
| 2013-05-20 | 2013-05-15 | 21.223 | 7,995,475 | -14,545 | 14.78% | 169,690,511 |
| 2013-05-16 | 2013-05-14 | 20.920 | 8,010,020 | -44,691 | 14.81% | 167,570,644 |
| 2013-05-15 | 2013-05-13 | 20.314 | 8,054,711 | +19,954 | 14.89% | 163,621,366 |
| 2013-05-14 | 2013-05-10 | 20.314 | 8,034,757 | +61,710 | 14.85% | 163,216,025 |
| 2013-05-13 | 2013-05-09 | 21.527 | 7,973,047 | +27,904 | 14.74% | 171,631,865 |
| 2013-05-10 | 2013-05-08 | 19.404 | 7,945,143 | +27,144 | 14.69% | 154,168,959 |
| 2013-05-09 | 2013-05-07 | 19.404 | 7,917,999 | -63,216 | 14.64% | 153,642,252 |
| 2013-05-08 | 2013-05-06 | 19.101 | 7,981,215 | -86,810 | 14.76% | 152,449,080 |
| 2013-05-07 | 2013-05-03 | 19.707 | 8,068,025 | +33,313 | 14.92% | 158,999,530 |
| 2013-05-06 | 2013-05-02 | 19.101 | 8,034,712 | +3,034 | 14.85% | 153,470,925 |
| 2013-05-03 | 2013-04-30 | 19.101 | 8,031,678 | +8,905 | 14.85% | 153,412,973 |
| 2013-05-02 | 2013-04-29 | 18.495 | 8,022,773 | +2,738 | 14.83% | 148,378,025 |
| 2013-04-30 | 2013-04-26 | 18.798 | 8,020,035 | -81,005 | 14.83% | 150,758,984 |
| 2013-04-29 | 2013-04-25 | 19.404 | 8,101,040 | +11,379 | 14.98% | 157,194,012 |
| 2013-04-26 | 2013-04-24 | 19.404 | 8,089,661 | +7,783 | 14.96% | 156,973,212 |
| 2013-04-25 | 2013-04-23 | 17.585 | 8,081,878 | +33,478 | 14.94% | 142,120,109 |
| 2013-04-24 | 2013-04-22 | 17.282 | 8,048,400 | -1,649 | 14.88% | 139,091,201 |
| 2013-04-23 | 2013-04-19 | 16.979 | 8,050,049 | +15,304 | 14.88% | 136,679,002 |
| 2013-04-22 | 2013-04-18 | 17.282 | 8,034,745 | -7,257 | 14.85% | 138,855,217 |
| 2013-04-19 | 2013-04-17 | 17.282 | 8,042,002 | +29,490 | 14.87% | 138,980,631 |
| 2013-04-18 | 2013-04-16 | 17.585 | 8,012,512 | -5,937 | 14.81% | 140,900,305 |
| 2013-04-17 | 2013-04-15 | 16.979 | 8,018,449 | -82,984 | 14.94% | 136,142,477 |
| 2013-04-16 | 2013-04-12 | 15.463 | 8,101,433 | -142,023 | 15.09% | 125,270,055 |
| 2013-04-15 | 2013-04-11 | 15.463 | 8,243,456 | -330 | 15.36% | 127,466,115 |
| 2013-04-12 | 2013-04-10 | 16.675 | 8,243,786 | +166,628 | 15.36% | 137,468,960 |
| 2013-04-11 | 2013-04-09 | 14.917 | 8,077,158 | +22,989 | 15.05% | 120,486,650 |
| 2013-04-10 | 2013-04-08 | 12.249 | 8,054,169 | -2,737 | 15.00% | 98,654,603 |
| 2013-04-09 | 2013-04-05 | 12.188 | 8,056,906 | +23,252 | 15.01% | 98,199,573 |
| 2013-04-08 | 2013-04-03 | 12.431 | 8,033,654 | -11,511 | 14.96% | 99,864,752 |
| 2013-04-05 | 2013-04-02 | 12.006 | 8,045,165 | -22,179 | 14.99% | 96,592,941 |
| 2013-04-03 | 2013-03-28 | 11.703 | 8,067,344 | +92,022 | 15.03% | 94,413,289 |
| 2013-04-02 | 2013-03-27 | 11.521 | 7,975,322 | +10,719 | 14.86% | 91,885,519 |
| 2013-03-28 | 2013-03-26 | 11.400 | 7,964,603 | -1,814 | 14.84% | 90,796,107 |
| 2013-03-27 | 2013-03-25 | 11.400 | 7,966,417 | -7,520 | 14.84% | 90,816,786 |
| 2013-03-26 | 2013-03-22 | 11.218 | 7,973,937 | +7,421 | 14.85% | 89,451,942 |
| 2013-03-25 | 2013-03-21 | 11.218 | 7,966,516 | +205,152 | 14.84% | 89,368,693 |
| 2013-03-22 | 2013-03-20 | 11.036 | 7,761,364 | +1,649 | 14.46% | 85,655,387 |
| 2013-03-20 | 2013-03-18 | 10.672 | 7,759,715 | +25,067 | 14.45% | 82,813,985 |
| 2013-03-18 | 2013-03-14 | 10.915 | 7,734,648 | -15,997 | 14.41% | 84,422,518 |
| 2013-03-15 | 2013-03-13 | 10.915 | 7,750,645 | +5,772 | 14.44% | 84,597,123 |
| 2013-03-14 | 2013-03-12 | 11.036 | 7,744,873 | +120,324 | 14.43% | 85,473,391 |
| 2013-03-13 | 2013-03-11 | 11.643 | 7,624,549 | +35,654 | 14.20% | 88,768,858 |
| 2013-03-12 | 2013-03-08 | 11.521 | 7,588,895 | +169,531 | 14.14% | 87,433,404 |
| 2013-03-11 | 2013-03-07 | 11.279 | 7,419,364 | -1,155 | 13.82% | 83,680,616 |
| 2013-03-08 | 2013-03-06 | 11.461 | 7,420,519 | -2,045 | 13.82% | 85,043,540 |
| 2013-03-07 | 2013-03-05 | 11.461 | 7,422,564 | -824 | 13.83% | 85,066,977 |
| 2013-03-06 | 2013-03-04 | 11.582 | 7,423,388 | +3,496 | 13.83% | 85,976,700 |
| 2013-03-05 | 2013-03-01 | 11.703 | 7,419,892 | +16,326 | 13.82% | 86,836,065 |
| 2013-03-04 | 2013-02-28 | 11.824 | 7,403,566 | +1,649 | 13.79% | 87,542,875 |
| 2013-03-01 | 2013-02-27 | 11.703 | 7,401,917 | +1,026,254 | 13.79% | 86,625,701 |
| 2013-02-26 | 2013-02-22 | 11.461 | 6,375,663 | -495 | 12.35% | 73,068,872 |
| 2013-02-25 | 2013-02-21 | 11.703 | 6,376,158 | +56,994 | 12.35% | 74,621,096 |
| 2013-02-22 | 2013-02-20 | 11.824 | 6,319,164 | +6,580 | 12.24% | 74,720,451 |
| 2013-02-21 | 2013-02-19 | 12.006 | 6,312,584 | -9,928 | 12.23% | 75,790,994 |
| 2013-02-20 | 2013-02-18 | 12.128 | 6,322,512 | +158,382 | 12.25% | 76,676,963 |
| 2013-02-19 | 2013-02-15 | 11.885 | 6,164,130 | +181,899 | 11.94% | 73,261,044 |
| 2013-02-18 | 2013-02-14 | 11.643 | 5,982,231 | +55,807 | 11.59% | 69,648,161 |
| 2013-02-15 | 2013-02-08 | 11.339 | 5,926,424 | +48,320 | 11.48% | 67,201,593 |
| 2013-02-14 | 2013-02-07 | 11.339 | 5,878,104 | +139,351 | 11.39% | 66,653,678 |
| 2013-02-08 | 2013-02-06 | 11.400 | 5,738,753 | +75,035 | 11.12% | 65,421,519 |
| 2013-02-07 | 2013-02-05 | 11.582 | 5,663,718 | +12,435 | 10.97% | 65,596,434 |
| 2013-02-06 | 2013-02-04 | 11.582 | 5,651,283 | +7,454 | 10.95% | 65,452,414 |
| 2013-02-05 | 2013-02-01 | 11.643 | 5,643,829 | -429 | 10.93% | 65,708,313 |
| 2013-02-04 | 2013-01-31 | 11.764 | 5,644,258 | +2,144 | 10.93% | 66,397,822 |
| 2013-02-01 | 2013-01-30 | 11.946 | 5,642,114 | -2,968 | 10.93% | 67,398,980 |
| 2013-01-31 | 2013-01-29 | 11.764 | 5,645,082 | -1,650 | 10.93% | 66,407,515 |
| 2013-01-30 | 2013-01-28 | 11.824 | 5,646,732 | -6,695 | 10.94% | 66,769,332 |
| 2013-01-29 | 2013-01-25 | 11.824 | 5,653,427 | +4,288 | 10.95% | 66,848,497 |
| 2013-01-28 | 2013-01-24 | 11.824 | 5,649,139 | +11,708 | 10.94% | 66,797,793 |
| 2013-01-25 | 2013-01-23 | 11.764 | 5,637,431 | +3,962 | 10.92% | 66,317,510 |
| 2013-01-24 | 2013-01-22 | 11.703 | 5,633,469 | +7,522 | 10.91% | 65,929,300 |
| 2013-01-23 | 2013-01-21 | 11.521 | 5,625,947 | +6,498 | 10.90% | 64,817,829 |
| 2013-01-22 | 2013-01-18 | 11.400 | 5,619,449 | +102,411 | 10.89% | 64,061,459 |
| 2013-01-21 | 2013-01-17 | 11.279 | 5,517,038 | +85,754 | 10.69% | 62,224,894 |
| 2013-01-18 | 2013-01-16 | 11.339 | 5,431,284 | +26,815 | 10.52% | 61,587,044 |
| 2013-01-17 | 2013-01-15 | 11.339 | 5,404,469 | +103,698 | 10.47% | 61,282,981 |
| 2013-01-16 | 2013-01-14 | 11.339 | 5,300,771 | +207,262 | 10.27% | 60,107,116 |
| 2013-01-15 | 2013-01-11 | 11.461 | 5,093,509 | -2,474 | 9.87% | 58,374,628 |
| 2013-01-14 | 2013-01-10 | 11.461 | 5,095,983 | +8,576 | 9.87% | 58,402,981 |
| 2013-01-11 | 2013-01-09 | 11.764 | 5,087,407 | +1,484 | 9.85% | 59,847,148 |
| 2013-01-09 | 2013-01-07 | 11.400 | 5,085,923 | +15,139 | 9.85% | 57,979,287 |
| 2013-01-08 | 2013-01-04 | 11.400 | 5,070,784 | +78,004 | 9.82% | 57,806,704 |
| 2013-01-07 | 2013-01-03 | 11.400 | 4,992,780 | +39,183 | 9.67% | 56,917,462 |
| 2013-01-04 | 2013-01-02 | 11.339 | 4,953,597 | +165 | 9.60% | 56,170,401 |
| 2013-01-03 | 2012-12-31 | 11.097 | 4,953,432 | +23,286 | 9.60% | 54,967,064 |
| 2013-01-02 | 2012-12-27 | 11.097 | 4,930,146 | +1,451 | 9.55% | 54,708,665 |
| 2012-12-28 | 2012-12-24 | 11.218 | 4,928,695 | -183,911 | 9.55% | 55,290,296 |
| 2012-12-27 | 2012-12-20 | 11.703 | 5,112,606 | -33 | 9.90% | 59,833,565 |
| 2012-12-20 | 2012-12-18 | 11.703 | 5,112,639 | +6,927 | 9.90% | 59,833,951 |
| 2012-12-19 | 2012-12-17 | 11.643 | 5,105,712 | -5,278 | 9.89% | 59,443,283 |
| 2012-12-18 | 2012-12-14 | 11.703 | 5,110,990 | +2,474 | 9.90% | 59,814,653 |
| 2012-12-17 | 2012-12-13 | 11.764 | 5,108,516 | -13,490 | 9.90% | 60,095,469 |
| 2012-12-14 | 2012-12-12 | 11.582 | 5,122,006 | -184,702 | 9.92% | 59,322,397 |
| 2012-12-13 | 2012-12-11 | 11.703 | 5,306,708 | -24,440 | 10.28% | 62,105,168 |
| 2012-12-12 | 2012-12-10 | 12.006 | 5,331,148 | +527 | 10.33% | 64,007,545 |
| 2012-12-11 | 2012-12-07 | 12.067 | 5,330,621 | -25,231 | 10.33% | 64,324,457 |
| 2012-12-10 | 2012-12-06 | 12.128 | 5,355,852 | -6,630 | 10.37% | 64,953,687 |
| 2012-12-07 | 2012-12-05 | 12.067 | 5,362,482 | +16,162 | 10.39% | 64,708,922 |
| 2012-12-06 | 2012-12-04 | 12.067 | 5,346,320 | -1,336 | 10.36% | 64,513,896 |
| 2012-12-05 | 2012-12-03 | 11.764 | 5,347,656 | +4,419 | 10.36% | 62,908,660 |
| 2012-12-04 | 2012-11-30 | 11.946 | 5,343,237 | -328,671 | 10.35% | 63,828,687 |
| 2012-12-03 | 2012-11-29 | 12.431 | 5,671,908 | -422,655 | 10.99% | 70,506,358 |
| 2012-11-30 | 2012-11-28 | 12.916 | 6,094,563 | +240,278 | 11.81% | 78,716,798 |
| 2012-11-29 | 2012-11-27 | 12.916 | 5,854,285 | +313,499 | 11.34% | 75,613,390 |
| 2012-11-28 | 2012-11-26 | 11.764 | 5,540,786 | +31,828 | 10.73% | 65,180,600 |
| 2012-11-27 | 2012-11-23 | 11.400 | 5,508,958 | +14,777 | 10.67% | 62,801,867 |
| 2012-11-26 | 2012-11-22 | 11.521 | 5,494,181 | +5,112 | 10.64% | 63,299,723 |
| 2012-11-23 | 2012-11-21 | 11.703 | 5,489,069 | +3,793 | 10.63% | 64,239,366 |
| 2012-11-22 | 2012-11-20 | 11.885 | 5,485,276 | +4,947 | 10.63% | 65,192,825 |
| 2012-11-21 | 2012-11-19 | 12.310 | 5,480,329 | -2,506 | 10.62% | 67,460,245 |
| 2012-11-20 | 2012-11-16 | 12.552 | 5,482,835 | +1,649 | 10.62% | 68,820,966 |
| 2012-11-19 | 2012-11-15 | 11.885 | 5,481,186 | -4,948 | 10.62% | 65,144,215 |
| 2012-11-16 | 2012-11-14 | 12.128 | 5,486,134 | -3,298 | 10.63% | 66,533,696 |
| 2012-11-15 | 2012-11-13 | 11.643 | 5,489,432 | +3,595 | 10.63% | 63,910,745 |
| 2012-11-14 | 2012-11-12 | 11.703 | 5,485,837 | +7,421 | 10.63% | 64,201,541 |
| 2012-11-13 | 2012-11-09 | 12.249 | 5,478,416 | -395 | 10.61% | 67,104,496 |
| 2012-11-12 | 2012-11-08 | 12.249 | 5,478,811 | -3,299 | 10.61% | 67,109,335 |
| 2012-11-09 | 2012-11-07 | 12.188 | 5,482,110 | -4,782 | 10.62% | 66,817,319 |
| 2012-11-07 | 2012-11-05 | 12.552 | 5,486,892 | +1,319 | 10.63% | 68,871,890 |
| 2012-11-06 | 2012-11-02 | 12.795 | 5,485,573 | +56,400 | 10.63% | 70,185,872 |
| 2012-11-05 | 2012-11-01 | 12.249 | 5,429,173 | +19,687 | 10.52% | 66,501,324 |
| 2012-11-02 | 2012-10-31 | 12.734 | 5,409,486 | -42,911 | 10.48% | 68,884,346 |
| 2012-11-01 | 2012-10-30 | 13.098 | 5,452,397 | -824 | 10.56% | 71,414,511 |
| 2012-10-31 | 2012-10-29 | 13.037 | 5,453,221 | -5,212 | 10.56% | 71,094,631 |
| 2012-10-30 | 2012-10-26 | 13.098 | 5,458,433 | +12,534 | 10.57% | 71,493,569 |
| 2012-10-29 | 2012-10-25 | 13.280 | 5,445,899 | -84,271 | 10.55% | 72,320,087 |
| 2012-10-26 | 2012-10-24 | 12.734 | 5,530,170 | -41,066 | 10.80% | 70,421,135 |
| 2012-10-25 | 2012-10-22 | 12.795 | 5,571,236 | -30,905 | 10.88% | 71,281,898 |
| 2012-10-24 | 2012-10-19 | 12.613 | 5,602,141 | +74,607 | 10.94% | 70,658,207 |
| 2012-10-22 | 2012-10-18 | 12.613 | 5,527,534 | +255,615 | 10.80% | 69,717,210 |
| 2012-10-19 | 2012-10-17 | 12.613 | 5,271,919 | -34,632 | 10.30% | 66,493,211 |
| 2012-10-18 | 2012-10-16 | 12.673 | 5,306,551 | -14,018 | 10.36% | 67,251,794 |
| 2012-10-17 | 2012-10-15 | 12.370 | 5,320,569 | +4,948 | 10.39% | 65,816,304 |
| 2012-10-16 | 2012-10-12 | 12.552 | 5,315,621 | +32,794 | 10.38% | 66,722,083 |
| 2012-10-15 | 2012-10-11 | 12.552 | 5,282,827 | +11,709 | 10.32% | 66,310,450 |
| 2012-09-28 | 2012-09-26 | 12.795 | 5,271,118 | +29,750 | 10.29% | 67,442,000 |
| 2012-09-27 | 2012-09-25 | 12.006 | 5,241,368 | -2,308 | 10.24% | 62,929,617 |
| 2012-09-26 | 2012-09-24 | 11.643 | 5,243,676 | +11,906 | 10.24% | 61,049,530 |
| 2012-09-25 | 2012-09-21 | 11.521 | 5,231,770 | -13,358 | 10.22% | 60,276,425 |
| 2012-09-24 | 2012-09-20 | 10.975 | 5,245,128 | +14,183 | 10.24% | 57,567,837 |
| 2012-09-21 | 2012-09-19 | 11.703 | 5,230,945 | +1,066,723 | 10.22% | 61,218,503 |
| 2012-09-20 | 2012-09-18 | 11.582 | 4,164,222 | +78,828 | 8.13% | 48,229,470 |
| 2012-09-19 | 2012-09-17 | 11.157 | 4,085,394 | +22,527 | 7.98% | 45,582,382 |
| 2012-09-18 | 2012-09-14 | 10.854 | 4,062,867 | +495 | 7.93% | 44,099,217 |
| 2012-09-17 | 2012-09-13 | 10.854 | 4,062,372 | -397 | 7.93% | 44,093,844 |
| 2012-09-14 | 2012-09-12 | 10.794 | 4,062,769 | -99 | 7.93% | 43,851,795 |
| 2012-09-13 | 2012-09-11 | 10.794 | 4,062,868 | -989 | 7.93% | 43,852,864 |
| 2012-09-12 | 2012-09-10 | 11.097 | 4,063,857 | -1,320 | 7.94% | 45,095,660 |
| 2012-09-11 | 2012-09-07 | 11.400 | 4,065,177 | +9,466 | 7.94% | 46,342,830 |
| 2012-09-10 | 2012-09-06 | 11.400 | 4,055,711 | -1,484 | 7.92% | 46,234,918 |
| 2012-09-07 | 2012-09-05 | 11.218 | 4,057,195 | -1,319 | 7.92% | 45,513,775 |
| 2012-09-06 | 2012-09-04 | 11.400 | 4,058,514 | +3,958 | 7.93% | 46,266,872 |
| 2012-09-05 | 2012-09-03 | 11.400 | 4,054,556 | -2,474 | 7.92% | 46,221,751 |
| 2012-09-04 | 2012-08-31 | 11.400 | 4,057,030 | +4,123 | 7.92% | 46,249,955 |
| 2012-09-03 | 2012-08-30 | 11.764 | 4,052,907 | -4,783 | 7.92% | 47,677,515 |
| 2012-08-30 | 2012-08-28 | 11.946 | 4,057,690 | -10,818 | 7.92% | 48,471,932 |
| 2012-08-29 | 2012-08-27 | 11.946 | 4,068,508 | -1,748 | 7.95% | 48,601,161 |
| 2012-08-28 | 2012-08-24 | 11.885 | 4,070,256 | +1,649 | 7.95% | 48,375,230 |
| 2012-08-27 | 2012-08-23 | 11.643 | 4,068,607 | +7,091 | 7.95% | 47,368,782 |
| 2012-08-24 | 2012-08-22 | 11.643 | 4,061,516 | +792 | 7.93% | 47,286,225 |
| 2012-08-23 | 2012-08-21 | 11.824 | 4,060,724 | -7,553 | 7.93% | 48,015,707 |
| 2012-08-22 | 2012-08-20 | 11.764 | 4,068,277 | +4,947 | 7.95% | 47,858,324 |
| 2012-08-21 | 2012-08-17 | 11.643 | 4,063,330 | -1,814 | 7.94% | 47,307,344 |
| 2012-08-20 | 2012-08-16 | 11.643 | 4,065,144 | +495 | 7.94% | 47,328,464 |
| 2012-08-17 | 2012-08-15 | 11.703 | 4,064,649 | -10,390 | 7.94% | 47,569,173 |
| 2012-08-15 | 2012-08-13 | 11.521 | 4,075,039 | -3,298 | 7.96% | 46,949,461 |
| 2012-08-14 | 2012-08-10 | 11.400 | 4,078,337 | +3,463 | 7.96% | 46,492,854 |
| 2012-08-13 | 2012-08-09 | 11.643 | 4,074,874 | -17,480 | 7.96% | 47,441,745 |
| 2012-08-10 | 2012-08-08 | 11.885 | 4,092,354 | +4,881 | 7.99% | 48,637,866 |
| 2012-08-09 | 2012-08-07 | 11.521 | 4,087,473 | -1,305 | 7.98% | 47,092,716 |
| 2012-08-08 | 2012-08-06 | 11.400 | 4,088,778 | -3,496 | 7.99% | 46,611,880 |
| 2012-08-06 | 2012-08-02 | 11.157 | 4,092,274 | +4,255 | 7.99% | 45,659,145 |
| 2012-08-03 | 2012-08-01 | 11.157 | 4,088,019 | -132 | 7.98% | 45,611,670 |
| 2012-08-02 | 2012-07-31 | 11.036 | 4,088,151 | -1,880 | 7.98% | 45,117,348 |
| 2012-08-01 | 2012-07-30 | 10.975 | 4,090,031 | -20,944 | 7.99% | 44,890,084 |
| 2012-07-31 | 2012-07-27 | 10.915 | 4,110,975 | +3,298 | 8.03% | 44,870,673 |
| 2012-07-27 | 2012-07-25 | 10.794 | 4,107,677 | -2,308 | 8.02% | 44,336,513 |
| 2012-07-26 | 2012-07-24 | 10.794 | 4,109,985 | -2,969 | 8.38% | 44,361,424 |
| 2012-07-25 | 2012-07-23 | 10.733 | 4,112,954 | -5,112 | 8.39% | 44,144,069 |
| 2012-07-24 | 2012-07-20 | 11.036 | 4,118,066 | -3,562 | 8.40% | 45,447,493 |
| 2012-07-23 | 2012-07-19 | 10.854 | 4,121,628 | -1,649 | 8.41% | 44,737,022 |
| 2012-07-20 | 2012-07-18 | 10.551 | 4,123,277 | -165 | 8.41% | 43,504,783 |
| 2012-07-18 | 2012-07-16 | 10.612 | 4,123,442 | -13,292 | 8.41% | 43,756,561 |
| 2012-07-16 | 2012-07-12 | 10.733 | 4,136,734 | -16,656 | 8.76% | 44,399,298 |
| 2012-07-13 | 2012-07-11 | 10.975 | 4,153,390 | -13,424 | 8.80% | 45,585,480 |
| 2012-07-11 | 2012-07-09 | 11.036 | 4,166,814 | -11,379 | 8.83% | 45,985,482 |
| 2012-07-10 | 2012-07-06 | 10.975 | 4,178,193 | +26,320 | 9.70% | 45,857,705 |
| 2012-07-09 | 2012-07-05 | 10.854 | 4,151,873 | +23,088 | 9.64% | 45,065,307 |
| 2012-07-06 | 2012-07-04 | 10.794 | 4,128,785 | +3,133 | 9.58% | 44,564,344 |
| 2012-07-05 | 2012-07-03 | 10.308 | 4,125,652 | +10,554 | 9.57% | 42,529,155 |
| 2012-07-04 | 2012-06-29 | 10.308 | 4,115,098 | +2,309 | 9.55% | 42,420,360 |
| 2012-07-03 | 2012-06-28 | 10.066 | 4,112,789 | -4,947 | 9.54% | 41,398,991 |
| 2012-06-29 | 2012-06-27 | 10.127 | 4,117,736 | -11,379 | 9.56% | 41,698,479 |
| 2012-06-28 | 2012-06-26 | 10.005 | 4,129,115 | -15,700 | 9.58% | 41,312,946 |
| 2012-06-27 | 2012-06-25 | 10.127 | 4,144,815 | -6,860 | 9.62% | 41,972,696 |
| 2012-06-26 | 2012-06-22 | 9.945 | 4,151,675 | -3,991 | 9.63% | 41,286,916 |
| 2012-06-25 | 2012-06-21 | 10.066 | 4,155,666 | -9,895 | 10.16% | 41,830,588 |
| 2012-06-22 | 2012-06-20 | 10.066 | 4,165,561 | -8,411 | 10.18% | 41,930,190 |
| 2012-06-20 | 2012-06-18 | 10.127 | 4,173,972 | -4,947 | 10.20% | 42,267,956 |
| 2012-06-19 | 2012-06-15 | 10.308 | 4,178,919 | -495 | 10.21% | 43,078,257 |
| 2012-06-15 | 2012-06-13 | 10.430 | 4,179,414 | +82,061 | 10.22% | 43,590,222 |
| 2012-06-14 | 2012-06-12 | 10.430 | 4,097,353 | -4,321 | 10.01% | 42,734,347 |
| 2012-06-12 | 2012-06-08 | 10.612 | 4,101,674 | -1,649 | 10.03% | 43,525,567 |
| 2012-06-11 | 2012-06-07 | 10.672 | 4,103,323 | +6,366 | 10.03% | 43,791,883 |
| 2012-06-08 | 2012-06-06 | 10.551 | 4,096,957 | +1,649 | 10.01% | 43,227,080 |
| 2012-06-06 | 2012-06-04 | 10.794 | 4,095,308 | +9,895 | 10.01% | 44,203,007 |
| 2012-06-05 | 2012-06-01 | 11.036 | 4,085,413 | +9,565 | 9.99% | 45,087,131 |
| 2012-06-04 | 2012-05-31 | 10.612 | 4,075,848 | -495 | 9.96% | 43,251,510 |
| 2012-06-01 | 2012-05-30 | 10.975 | 4,076,343 | -264 | 9.96% | 44,739,852 |
| 2012-05-31 | 2012-05-29 | 10.733 | 4,076,607 | +83,390 | 9.96% | 43,753,959 |
| 2012-05-30 | 2012-05-28 | 10.430 | 3,993,217 | +1,650 | 9.76% | 41,648,235 |
| 2012-05-29 | 2012-05-25 | 10.551 | 3,991,567 | -2,804 | 9.76% | 42,115,108 |
| 2012-05-28 | 2012-05-24 | 10.854 | 3,994,371 | +11,874 | 9.76% | 43,355,747 |
| 2012-05-25 | 2012-05-23 | 10.975 | 3,982,497 | -2,870 | 9.73% | 43,709,846 |
| 2012-05-24 | 2012-05-22 | 11.097 | 3,985,367 | -6,431 | 9.74% | 44,224,675 |
| 2012-05-23 | 2012-05-21 | 11.157 | 3,991,798 | +1,286 | 9.76% | 44,538,094 |
| 2012-05-22 | 2012-05-18 | 11.218 | 3,990,512 | -330 | 9.75% | 44,765,722 |
| 2012-05-21 | 2012-05-17 | 11.400 | 3,990,842 | -1,319 | 9.75% | 45,495,415 |
| 2012-05-18 | 2012-05-16 | 11.521 | 3,992,161 | -3,199 | 9.76% | 45,994,605 |
| 2012-05-17 | 2012-05-15 | 12.006 | 3,995,360 | -18,801 | 9.77% | 47,969,628 |
| 2012-05-16 | 2012-05-14 | 11.521 | 4,014,161 | -1,649 | 9.81% | 46,248,072 |
| 2012-05-15 | 2012-05-11 | 11.461 | 4,015,810 | -1,764 | 9.82% | 46,023,560 |
| 2012-05-14 | 2012-05-10 | 11.461 | 4,017,574 | -1,188 | 9.82% | 46,043,776 |
| 2012-05-11 | 2012-05-09 | 11.521 | 4,018,762 | -791 | 9.82% | 46,301,081 |
| 2012-05-10 | 2012-05-08 | 11.764 | 4,019,553 | -17 | 9.82% | 47,285,146 |
| 2012-05-09 | 2012-05-07 | 11.521 | 4,019,570 | +17,679 | 9.82% | 46,310,390 |
| 2012-05-08 | 2012-05-04 | 11.703 | 4,001,891 | -34,731 | 11.28% | 46,834,707 |
| 2012-05-07 | 2012-05-03 | 11.643 | 4,036,622 | -9,631 | 11.38% | 46,996,396 |
| 2012-05-04 | 2012-05-02 | 11.279 | 4,046,253 | -6,893 | 11.41% | 45,636,384 |
| 2012-05-03 | 2012-04-30 | 11.036 | 4,053,146 | -37,600 | 11.43% | 44,731,028 |
| 2012-05-02 | 2012-04-27 | 9.884 | 4,090,746 | -2,474 | 11.53% | 40,432,944 |
| 2012-04-30 | 2012-04-26 | 9.520 | 4,093,220 | -9,466 | 11.54% | 38,968,168 |
| 2012-04-27 | 2012-04-25 | 8.974 | 4,102,686 | -330 | 11.57% | 36,819,276 |
| 2012-04-26 | 2012-04-24 | 8.793 | 4,103,016 | -165 | 11.57% | 36,075,840 |
| 2012-04-25 | 2012-04-23 | 9.035 | 4,103,181 | -10,554 | 11.57% | 37,072,527 |
| 2012-04-24 | 2012-04-20 | 9.096 | 4,113,735 | -3,166 | 11.60% | 37,417,332 |
| 2012-04-23 | 2012-04-19 | 9.096 | 4,116,901 | -1,583 | 11.61% | 37,446,129 |
| 2012-04-20 | 2012-04-18 | 9.035 | 4,118,484 | -8,642 | 11.61% | 37,210,790 |
| 2012-04-18 | 2012-04-16 | 9.035 | 4,127,126 | -2,144 | 11.64% | 37,288,872 |
| 2012-04-16 | 2012-04-12 | 9.338 | 4,129,270 | +330 | 11.64% | 38,560,197 |
| 2012-04-13 | 2012-04-11 | 9.278 | 4,128,940 | -6,465 | 11.64% | 38,306,745 |
| 2012-04-12 | 2012-04-10 | 9.399 | 4,135,405 | +660 | 11.66% | 38,868,250 |
| 2012-04-11 | 2012-04-05 | 9.520 | 4,134,745 | +11,379 | 11.66% | 39,363,493 |
| 2012-04-10 | 2012-04-03 | 9.399 | 4,123,366 | +28,365 | 11.62% | 38,755,097 |
| 2012-04-05 | 2012-04-02 | 9.520 | 4,095,001 | +3,958 | 11.54% | 38,985,123 |
| 2012-04-03 | 2012-03-30 | 10.005 | 4,091,043 | -3,298 | 11.53% | 40,932,025 |
| 2012-04-02 | 2012-03-29 | 10.005 | 4,094,341 | -330 | 11.54% | 40,965,023 |
| 2012-03-30 | 2012-03-28 | 10.127 | 4,094,671 | -1,154 | 11.54% | 41,464,910 |
| 2012-03-29 | 2012-03-27 | 10.187 | 4,095,825 | +3,298 | 11.55% | 41,724,959 |
| 2012-03-28 | 2012-03-26 | 10.308 | 4,092,527 | -330 | 11.54% | 42,187,687 |
| 2012-03-27 | 2012-03-23 | 10.308 | 4,092,857 | +164 | 11.54% | 42,191,089 |
| 2012-03-26 | 2012-03-22 | 10.369 | 4,092,693 | -1,319 | 11.54% | 42,437,571 |
| 2012-03-23 | 2012-03-21 | 10.369 | 4,094,012 | +1,319 | 11.54% | 42,451,248 |
| 2012-03-21 | 2012-03-19 | 10.794 | 4,092,693 | +7,751 | 11.54% | 44,174,782 |
| 2012-03-20 | 2012-03-16 | 10.854 | 4,084,942 | -858 | 11.52% | 44,338,824 |
| 2012-03-19 | 2012-03-15 | 10.915 | 4,085,800 | +3,134 | 11.52% | 44,595,892 |
| 2012-03-16 | 2012-03-14 | 10.915 | 4,082,666 | +495 | 11.51% | 44,561,685 |
| 2012-03-15 | 2012-03-13 | 10.915 | 4,082,171 | -4,948 | 11.51% | 44,556,282 |
| 2012-03-14 | 2012-03-12 | 10.733 | 4,087,119 | +1,649 | 11.52% | 43,866,784 |
| 2012-03-13 | 2012-03-09 | 10.915 | 4,085,470 | +2,639 | 11.52% | 44,592,290 |
| 2012-03-12 | 2012-03-08 | 11.036 | 4,082,831 | +7,487 | 11.51% | 45,058,635 |
| 2012-03-09 | 2012-03-07 | 10.794 | 4,075,344 | +1,814 | 11.49% | 43,987,524 |
| 2012-03-08 | 2012-03-06 | 10.975 | 4,073,530 | -3,463 | 11.48% | 44,708,978 |
| 2012-03-06 | 2012-03-02 | 11.400 | 4,076,993 | +1,781 | 11.49% | 46,477,532 |
| 2012-03-05 | 2012-03-01 | 11.036 | 4,075,212 | +329 | 11.49% | 44,974,551 |
| 2012-03-02 | 2012-02-29 | 11.218 | 4,074,883 | +4,486 | 11.49% | 45,712,199 |
| 2012-03-01 | 2012-02-28 | 11.461 | 4,070,397 | -1,814 | 11.48% | 46,649,159 |
| 2012-02-29 | 2012-02-27 | 10.854 | 4,072,211 | -495 | 11.48% | 44,200,639 |
| 2012-02-28 | 2012-02-24 | 11.218 | 4,072,706 | -5,051 | 11.48% | 45,687,778 |
| 2012-02-27 | 2012-02-23 | 11.400 | 4,077,757 | +8,740 | 11.50% | 46,486,242 |
| 2012-02-24 | 2012-02-22 | 11.582 | 4,069,017 | -2,473 | 11.47% | 47,126,818 |
| 2012-02-23 | 2012-02-21 | 11.218 | 4,071,490 | +1,649 | 11.48% | 45,674,136 |
| 2012-02-22 | 2012-02-20 | 10.915 | 4,069,841 | -2,309 | 11.47% | 44,421,702 |
| 2012-02-21 | 2012-02-17 | 11.279 | 4,072,150 | +9,235 | 11.48% | 45,928,468 |
| 2012-02-20 | 2012-02-16 | 10.915 | 4,062,915 | +7,124 | 11.45% | 44,346,105 |
| 2012-02-17 | 2012-02-15 | 11.218 | 4,055,791 | -2,836 | 11.43% | 45,498,024 |
| 2012-02-16 | 2012-02-14 | 11.643 | 4,058,627 | +725 | 11.44% | 47,252,589 |
| 2012-02-15 | 2012-02-13 | 11.582 | 4,057,902 | +4,288 | 11.44% | 46,998,085 |
| 2012-02-14 | 2012-02-10 | 11.400 | 4,053,614 | +5,113 | 11.43% | 46,211,013 |
| 2012-02-13 | 2012-02-09 | 12.188 | 4,048,501 | +20,284 | 11.41% | 49,344,136 |
| 2012-02-10 | 2012-02-08 | 12.431 | 4,028,217 | -55,642 | 11.36% | 50,073,963 |
| 2012-02-09 | 2012-02-07 | 11.461 | 4,083,859 | -6,761 | 11.51% | 46,803,441 |
| 2012-02-08 | 2012-02-06 | 11.885 | 4,090,620 | -5,541 | 11.53% | 48,617,257 |
| 2012-02-07 | 2012-02-03 | 10.430 | 4,096,161 | +7,124 | 11.55% | 42,721,915 |
| 2012-02-06 | 2012-02-02 | 9.156 | 4,089,037 | +660 | 11.53% | 37,440,637 |
| 2012-02-03 | 2012-02-01 | 9.156 | 4,088,377 | -2,342 | 11.53% | 37,434,594 |
| 2012-02-02 | 2012-01-31 | 9.096 | 4,090,719 | -4,882 | 11.53% | 37,207,985 |
| 2012-02-01 | 2012-01-30 | 9.217 | 4,095,601 | +6,597 | 11.55% | 37,749,089 |
| 2012-01-31 | 2012-01-27 | 9.581 | 4,089,004 | -33 | 11.53% | 39,175,980 |
| 2012-01-30 | 2012-01-26 | 9.156 | 4,089,037 | -297 | 11.53% | 37,440,637 |
| 2012-01-27 | 2012-01-20 | 9.338 | 4,089,334 | +3,889 | 11.53% | 38,187,264 |
| 2012-01-26 | 2012-01-19 | 9.399 | 4,085,445 | +9,631 | 11.52% | 38,398,681 |
| 2012-01-20 | 2012-01-18 | 9.338 | 4,075,814 | +7,190 | 11.49% | 38,061,011 |
| 2012-01-19 | 2012-01-17 | 9.399 | 4,068,624 | -1,154 | 11.47% | 38,240,582 |
| 2012-01-18 | 2012-01-16 | 9.217 | 4,069,778 | +13,028 | 11.47% | 37,511,079 |
| 2012-01-17 | 2012-01-13 | 9.278 | 4,056,750 | +4,453 | 11.44% | 37,636,993 |
| 2012-01-13 | 2012-01-11 | 9.399 | 4,052,297 | +4,947 | 11.42% | 38,087,127 |
| 2012-01-11 | 2012-01-09 | 9.460 | 4,047,350 | -18,965 | 11.41% | 38,286,054 |
| 2012-01-10 | 2012-01-06 | 9.460 | 4,066,315 | -659 | 11.46% | 38,465,454 |
| 2012-01-09 | 2012-01-05 | 9.581 | 4,066,974 | -4,057 | 11.47% | 38,964,914 |
| 2012-01-06 | 2012-01-04 | 9.641 | 4,071,031 | +3,100 | 11.48% | 39,250,643 |
| 2012-01-05 | 2012-01-03 | 9.823 | 4,067,931 | -3,727 | 11.47% | 39,960,769 |
| 2012-01-04 | 2011-12-30 | 10.066 | 4,071,658 | +1,649 | 11.48% | 40,984,970 |
| 2011-12-30 | 2011-12-28 | 9.884 | 4,070,009 | +2,309 | 11.47% | 40,227,979 |
| 2011-12-29 | 2011-12-23 | 9.520 | 4,067,700 | +4,947 | 11.47% | 38,725,213 |
| 2011-12-28 | 2011-12-22 | 9.520 | 4,062,753 | +8,246 | 11.45% | 38,678,116 |
| 2011-12-23 | 2011-12-21 | 9.641 | 4,054,507 | +16,491 | 11.43% | 39,091,328 |
| 2011-12-22 | 2011-12-20 | 9.460 | 4,038,016 | +8,411 | 11.38% | 38,197,758 |
| 2011-12-21 | 2011-12-19 | 9.460 | 4,029,605 | +11,379 | 11.36% | 38,118,194 |
| 2011-12-20 | 2011-12-16 | 9.945 | 4,018,226 | +824 | 11.33% | 39,959,813 |
| 2011-12-19 | 2011-12-15 | 9.702 | 4,017,402 | +7,718 | 11.33% | 38,977,189 |
| 2011-12-16 | 2011-12-14 | 9.945 | 4,009,684 | +1,188 | 11.30% | 39,874,866 |
| 2011-12-15 | 2011-12-13 | 10.066 | 4,008,496 | +23,087 | 11.30% | 40,349,187 |
| 2011-12-14 | 2011-12-12 | 9.702 | 3,985,409 | +14,843 | 11.24% | 38,666,790 |
| 2011-12-13 | 2011-12-09 | 10.248 | 3,970,566 | +25,792 | 11.19% | 40,689,689 |
| 2011-12-12 | 2011-12-08 | 10.430 | 3,944,774 | +8,246 | 11.12% | 41,142,987 |
| 2011-12-09 | 2011-12-07 | 10.612 | 3,936,528 | +956 | 11.10% | 41,773,093 |
| 2011-12-08 | 2011-12-06 | 10.430 | 3,935,572 | +26,386 | 11.10% | 41,047,012 |
| 2011-12-07 | 2011-12-05 | 10.915 | 3,909,186 | +18,240 | 11.02% | 42,668,177 |
| 2011-12-06 | 2011-12-02 | 11.036 | 3,890,946 | +2,704 | 10.97% | 42,940,969 |
| 2011-12-05 | 2011-12-01 | 11.157 | 3,888,242 | +1,155 | 10.96% | 43,382,678 |
| 2011-12-02 | 2011-11-30 | 10.915 | 3,887,087 | +16,392 | 10.96% | 42,426,969 |
| 2011-12-01 | 2011-11-29 | 11.218 | 3,870,695 | +3,133 | 10.91% | 43,421,610 |
| 2011-11-30 | 2011-11-28 | 10.915 | 3,867,562 | +1,649 | 10.90% | 42,213,857 |
| 2011-11-29 | 2011-11-25 | 10.733 | 3,865,913 | -6,761 | 10.90% | 41,492,594 |
| 2011-11-28 | 2011-11-24 | 10.733 | 3,872,674 | +8,246 | 10.92% | 41,565,159 |
| 2011-11-25 | 2011-11-23 | 10.551 | 3,864,428 | +7,915 | 10.89% | 40,773,661 |
| 2011-11-24 | 2011-11-22 | 11.157 | 3,856,513 | +3,629 | 10.87% | 43,028,664 |
| 2011-11-22 | 2011-11-18 | 11.218 | 3,852,884 | -1,650 | 10.86% | 43,221,806 |
| 2011-11-21 | 2011-11-17 | 11.461 | 3,854,534 | +7,817 | 10.87% | 44,175,241 |
| 2011-11-18 | 2011-11-16 | 11.643 | 3,846,717 | -824 | 10.84% | 44,785,426 |
| 2011-11-17 | 2011-11-15 | 11.824 | 3,847,541 | -16,722 | 10.85% | 45,494,942 |
| 2011-11-16 | 2011-11-14 | 11.461 | 3,864,263 | -1,880 | 10.89% | 44,286,741 |
| 2011-11-15 | 2011-11-11 | 11.461 | 3,866,143 | +6,926 | 10.90% | 44,308,287 |
| 2011-11-14 | 2011-11-10 | 11.279 | 3,859,217 | +660 | 10.88% | 43,526,865 |
| 2011-11-11 | 2011-11-09 | 12.310 | 3,858,557 | -3,958 | 10.88% | 47,497,002 |
| 2011-11-10 | 2011-11-08 | 12.310 | 3,862,515 | +15,666 | 10.89% | 47,545,724 |
| 2011-11-09 | 2011-11-07 | 12.370 | 3,846,849 | -99 | 10.85% | 47,586,148 |
| 2011-11-08 | 2011-11-04 | 12.673 | 3,846,948 | +6,729 | 10.85% | 48,753,730 |
| 2011-11-07 | 2011-11-03 | 12.431 | 3,840,219 | +3,298 | 10.83% | 47,736,997 |
| 2011-11-04 | 2011-11-02 | 12.552 | 3,836,921 | -2,968 | 10.82% | 48,161,327 |
| 2011-11-03 | 2011-11-01 | 12.795 | 3,839,889 | -26,815 | 10.83% | 49,129,955 |
| 2011-11-02 | 2011-10-31 | 11.582 | 3,866,704 | -3,134 | 10.90% | 44,783,655 |
| 2011-11-01 | 2011-10-28 | 11.582 | 3,869,838 | +16,228 | 10.91% | 44,819,953 |
| 2011-10-31 | 2011-10-27 | 12.067 | 3,853,610 | +18,272 | 10.86% | 46,501,406 |
| 2011-10-28 | 2011-10-26 | 11.582 | 3,835,338 | +37,304 | 10.81% | 44,420,378 |
| 2011-10-27 | 2011-10-25 | 11.521 | 3,798,034 | +2,077 | 11.12% | 43,758,023 |
| 2011-10-26 | 2011-10-24 | 12.249 | 3,795,957 | +10,159 | 11.12% | 46,496,247 |
| 2011-10-25 | 2011-10-21 | 12.128 | 3,785,798 | -6,300 | 11.09% | 45,912,683 |
| 2011-10-24 | 2011-10-20 | 11.400 | 3,792,098 | +330 | 11.10% | 43,229,742 |
| 2011-10-21 | 2011-10-19 | 11.461 | 3,791,768 | +13,853 | 11.10% | 43,455,906 |
| 2011-10-20 | 2011-10-18 | 11.157 | 3,777,915 | -1,649 | 11.06% | 42,151,715 |
| 2011-10-19 | 2011-10-17 | 12.006 | 3,779,564 | +41,888 | 11.07% | 45,378,709 |
| 2011-10-18 | 2011-10-14 | 11.643 | 3,737,676 | +8,113 | 10.94% | 43,515,915 |
| 2011-10-17 | 2011-10-13 | 13.401 | 3,729,563 | +6,998 | 10.92% | 49,979,909 |
| 2011-10-14 | 2011-10-12 | 11.218 | 3,722,565 | +15,502 | 10.90% | 41,759,882 |
| 2011-10-13 | 2011-10-11 | 8.550 | 3,707,063 | +825 | 10.85% | 31,695,260 |
| 2011-10-12 | 2011-10-10 | 7.883 | 3,706,238 | -10,423 | 10.85% | 29,216,077 |
| 2011-10-11 | 2011-10-07 | 6.913 | 3,716,661 | +824 | 10.88% | 25,692,304 |
| 2011-10-10 | 2011-10-06 | 6.428 | 3,715,837 | -10,456 | 10.88% | 23,884,039 |
| 2011-10-07 | 2011-10-04 | 6.428 | 3,726,293 | -13,456 | 10.91% | 23,951,246 |
| 2011-10-06 | 2011-10-03 | 6.731 | 3,739,749 | +14,347 | 10.95% | 25,171,592 |
| 2011-10-04 | 2011-09-30 | 6.610 | 3,725,402 | -3,232 | 10.91% | 24,623,222 |
| 2011-10-03 | 2011-09-28 | 6.185 | 3,728,634 | +824 | 10.92% | 23,061,905 |
| 2011-09-30 | 2011-09-27 | 6.185 | 3,727,810 | +13,028 | 10.92% | 23,056,808 |
| 2011-09-28 | 2011-09-26 | 6.185 | 3,714,782 | +5,047 | 10.88% | 22,976,229 |
| 2011-09-27 | 2011-09-23 | 6.185 | 3,709,735 | +6,794 | 10.86% | 22,945,013 |
| 2011-09-26 | 2011-09-22 | 6.367 | 3,702,941 | +45,285 | 10.84% | 23,576,609 |
| 2011-09-23 | 2011-09-21 | 6.488 | 3,657,656 | +8,576 | 10.71% | 23,731,866 |
| 2011-09-22 | 2011-09-20 | 6.670 | 3,649,080 | +5,112 | 10.68% | 24,340,041 |
| 2011-09-21 | 2011-09-19 | 6.670 | 3,643,968 | +10,950 | 10.67% | 24,305,943 |
| 2011-09-20 | 2011-09-16 | 6.852 | 3,633,018 | +21,769 | 10.64% | 24,893,802 |
| 2011-09-19 | 2011-09-15 | 6.670 | 3,611,249 | +13,792 | 10.57% | 24,087,702 |
| 2011-09-16 | 2011-09-14 | 6.852 | 3,597,457 | +12,896 | 10.53% | 24,650,135 |
| 2011-09-15 | 2011-09-12 | 6.670 | 3,584,561 | +27,375 | 10.50% | 23,909,688 |
| 2011-09-14 | 2011-09-09 | 7.034 | 3,557,186 | -2,968 | 10.42% | 25,021,296 |
| 2011-09-12 | 2011-09-08 | 6.973 | 3,560,154 | +1,121 | 10.42% | 24,826,293 |
| 2011-09-09 | 2011-09-07 | 6.973 | 3,559,033 | +33,313 | 10.42% | 24,818,475 |
| 2011-09-08 | 2011-09-06 | 6.852 | 3,525,720 | +4,947 | 10.32% | 24,158,586 |
| 2011-09-07 | 2011-09-05 | 6.731 | 3,520,773 | +40,866 | 10.31% | 23,697,703 |
| 2011-09-06 | 2011-09-02 | 7.216 | 3,479,907 | -11,214 | 10.19% | 25,110,759 |
| 2011-09-05 | 2011-09-01 | 7.155 | 3,491,121 | -3,266 | 10.22% | 24,979,984 |
| 2011-09-02 | 2011-08-31 | 6.913 | 3,494,387 | +132 | 10.23% | 24,155,782 |
| 2011-09-01 | 2011-08-30 | 6.610 | 3,494,255 | +10,884 | 10.23% | 23,095,445 |
| 2011-08-31 | 2011-08-29 | 6.610 | 3,483,371 | +86,910 | 10.20% | 23,023,507 |
| 2011-08-30 | 2011-08-26 | 7.277 | 3,396,461 | +41,063 | 9.95% | 24,714,574 |
| 2011-08-29 | 2011-08-25 | 7.519 | 3,355,398 | +8,081 | 9.83% | 25,229,635 |
| 2011-08-26 | 2011-08-24 | 7.883 | 3,347,317 | -20,878 | 9.80% | 26,386,722 |
| 2011-08-25 | 2011-08-23 | 8.429 | 3,368,195 | +2,803 | 9.86% | 28,389,469 |
| 2011-08-24 | 2011-08-22 | 9.096 | 3,365,392 | +8,246 | 9.85% | 30,610,622 |
| 2011-08-23 | 2011-08-19 | 9.702 | 3,357,146 | +8,839 | 9.83% | 32,571,327 |
| 2011-08-22 | 2011-08-18 | 9.702 | 3,348,307 | +9,895 | 9.80% | 32,485,570 |
| 2011-08-19 | 2011-08-17 | 10.551 | 3,338,412 | +35,291 | 9.78% | 35,223,656 |
| 2011-08-18 | 2011-08-16 | 10.430 | 3,303,121 | +9,862 | 9.67% | 34,450,710 |
| 2011-08-17 | 2011-08-15 | 10.187 | 3,293,259 | -989 | 9.64% | 33,549,064 |
| 2011-08-16 | 2011-08-12 | 10.005 | 3,294,248 | +1,781 | 9.65% | 32,959,869 |
| 2011-08-15 | 2011-08-11 | 9.945 | 3,292,467 | -165 | 9.64% | 32,742,401 |
| 2011-08-12 | 2011-08-10 | 10.248 | 3,292,632 | +1,781 | 9.64% | 33,742,336 |
| 2011-08-11 | 2011-08-09 | 9.641 | 3,290,851 | -2,062 | 9.64% | 31,728,576 |
| 2011-08-10 | 2011-08-08 | 10.915 | 3,292,913 | +1,320 | 9.64% | 35,941,650 |
| 2011-08-09 | 2011-08-05 | 12.128 | 3,291,593 | +63,293 | 9.64% | 39,919,158 |
| 2011-08-08 | 2011-08-04 | 13.340 | 3,228,300 | +6,267 | 9.45% | 43,066,721 |
| 2011-08-05 | 2011-08-03 | 13.219 | 3,222,033 | +10,554 | 9.43% | 42,592,362 |
| 2011-08-04 | 2011-08-02 | 13.340 | 3,211,479 | +30,015 | 9.40% | 42,842,323 |
| 2011-08-03 | 2011-08-01 | 13.340 | 3,181,464 | +15,139 | 9.32% | 42,441,912 |
| 2011-08-02 | 2011-07-29 | 13.340 | 3,166,325 | +16,161 | 9.27% | 42,239,952 |
| 2011-08-01 | 2011-07-28 | 13.280 | 3,150,164 | -1,814 | 9.22% | 41,833,338 |
| 2011-07-29 | 2011-07-27 | 13.280 | 3,151,978 | +2,474 | 9.23% | 41,857,428 |
| 2011-07-28 | 2011-07-26 | 13.462 | 3,149,504 | -4,288 | 9.22% | 42,397,513 |
| 2011-07-27 | 2011-07-25 | 13.644 | 3,153,792 | -11,874 | 9.23% | 43,028,956 |
| 2011-07-26 | 2011-07-22 | 13.765 | 3,165,666 | -7,916 | 9.27% | 43,574,879 |
| 2011-07-25 | 2011-07-21 | 13.522 | 3,173,582 | +1,979 | 9.29% | 42,914,082 |
| 2011-07-22 | 2011-07-20 | 13.825 | 3,171,603 | -10,719 | 9.29% | 43,848,921 |
| 2011-07-21 | 2011-07-19 | 13.644 | 3,182,322 | +1,154 | 9.32% | 43,418,207 |
| 2011-07-20 | 2011-07-18 | 13.704 | 3,181,168 | -3,298 | 9.31% | 43,595,362 |
| 2011-07-19 | 2011-07-15 | 13.644 | 3,184,466 | -1,689 | 9.32% | 43,447,459 |
| 2011-07-18 | 2011-07-14 | 14.068 | 3,186,155 | -2,176 | 9.33% | 44,822,918 |
| 2011-07-15 | 2011-07-13 | 13.947 | 3,188,331 | +2,341 | 9.34% | 44,466,862 |
| 2011-07-14 | 2011-07-12 | 13.340 | 3,185,990 | +16,096 | 9.33% | 42,502,290 |
| 2011-07-13 | 2011-07-11 | 13.462 | 3,169,894 | +17,217 | 9.28% | 42,671,996 |
| 2011-07-12 | 2011-07-08 | 13.583 | 3,152,677 | +593 | 9.23% | 42,822,571 |
| 2011-07-11 | 2011-07-07 | 13.340 | 3,152,084 | -28,482,211 | 9.23% | 42,049,972 |
| 2011-06-24 | 2011-06-22 | 16.372 | 31,634,295 | +28,470,865 | 92.63% | 517,925,350 |
| 2011-06-23 | 2011-06-21 | 16.372 | 3,163,430 | +19,130 | 9.26% | 51,792,543 |
| 2011-06-22 | 2011-06-20 | 16.372 | 3,144,300 | +1,155 | 9.21% | 51,479,342 |
| 2011-06-21 | 2011-06-17 | 16.372 | 3,143,145 | +4,980 | 9.20% | 51,460,432 |
| 2011-06-20 | 2011-06-16 | 16.979 | 3,138,165 | +21,967 | 9.19% | 53,281,820 |
| 2011-06-17 | 2011-06-15 | 18.191 | 3,116,198 | +3,496 | 9.12% | 56,688,053 |
| 2011-06-16 | 2011-06-14 | 18.191 | 3,112,702 | +1,533 | 9.11% | 56,624,456 |
| 2011-06-15 | 2011-06-13 | 18.191 | 3,111,169 | -1,167 | 9.11% | 56,596,569 |
| 2011-06-14 | 2011-06-10 | 18.798 | 3,112,336 | -4,915 | 9.11% | 58,505,058 |
| 2011-06-13 | 2011-06-09 | 18.798 | 3,117,251 | -50,694 | 9.13% | 58,597,449 |
| 2011-06-10 | 2011-06-08 | 20.617 | 3,167,945 | -40,436 | 9.28% | 65,313,325 |
| 2011-06-09 | 2011-06-07 | 21.830 | 3,208,381 | +24,901 | 9.39% | 70,037,991 |
| 2011-06-08 | 2011-06-03 | 21.830 | 3,183,480 | -940 | 9.32% | 69,494,410 |
| 2011-06-07 | 2011-06-02 | 21.830 | 3,184,420 | +26,782 | 9.32% | 69,514,930 |
| 2011-06-03 | 2011-06-01 | 22.436 | 3,157,638 | +9,499 | 9.25% | 70,845,017 |
| 2011-06-02 | 2011-05-31 | 22.436 | 3,148,139 | +15,700 | 9.22% | 70,631,897 |
| 2011-06-01 | 2011-05-30 | 22.436 | 3,132,439 | +2,834 | 9.17% | 70,279,650 |
| 2011-05-31 | 2011-05-27 | 22.436 | 3,129,605 | -1,746 | 9.16% | 70,216,066 |
| 2011-05-30 | 2011-05-26 | 22.436 | 3,131,351 | -2,408 | 9.17% | 70,255,240 |
| 2011-05-27 | 2011-05-25 | 23.649 | 3,133,759 | +8,013 | 9.18% | 74,109,767 |
| 2011-05-26 | 2011-05-24 | 24.255 | 3,125,746 | -10,455 | 9.15% | 75,815,660 |
| 2011-05-25 | 2011-05-23 | 24.255 | 3,136,201 | -1,595 | 9.18% | 76,069,248 |
| 2011-05-24 | 2011-05-20 | 24.862 | 3,137,796 | +26,485 | 9.19% | 78,010,634 |
| 2011-05-23 | 2011-05-19 | 25.468 | 3,111,311 | +8,114 | 9.11% | 79,238,813 |
| 2011-05-20 | 2011-05-18 | 26.074 | 3,103,197 | +9,659 | 9.69% | 80,913,884 |
| 2011-05-19 | 2011-05-17 | 27.287 | 3,093,538 | +72,133 | 9.66% | 84,413,754 |
| 2011-05-18 | 2011-05-16 | 29.106 | 3,021,405 | +1,946 | 9.43% | 87,941,815 |
| 2011-05-17 | 2011-05-13 | 31.532 | 3,019,459 | -10,555 | 9.42% | 95,208,939 |
| 2011-05-16 | 2011-05-12 | 31.532 | 3,030,014 | +15,172 | 9.46% | 95,541,757 |
| 2011-05-13 | 2011-05-11 | 32.138 | 3,014,842 | +5,904 | 9.41% | 96,891,498 |
| 2011-05-12 | 2011-05-09 | 32.745 | 3,008,938 | +13,853 | 9.39% | 98,526,316 |
| 2011-05-11 | 2011-05-06 | 32.745 | 2,995,085 | -2,474 | 9.35% | 98,072,705 |
| 2011-05-09 | 2011-05-05 | 32.138 | 2,997,559 | -4,090 | 9.36% | 96,336,054 |
| 2011-05-06 | 2011-05-04 | 32.138 | 3,001,649 | -7,850 | 9.37% | 96,467,499 |
| 2011-05-05 | 2011-05-03 | 31.532 | 3,009,499 | +12,567 | 9.39% | 94,894,882 |
| 2011-05-04 | 2011-04-29 | 31.532 | 2,996,932 | +1,781 | 9.35% | 94,498,622 |
| 2011-05-03 | 2011-04-28 | 32.138 | 2,995,151 | +297 | 9.35% | 96,258,665 |
| 2011-04-29 | 2011-04-27 | 32.138 | 2,994,854 | -1,948 | 9.35% | 96,249,120 |
| 2011-04-28 | 2011-04-26 | 32.745 | 2,996,802 | -2,869 | 9.35% | 98,128,928 |
| 2011-04-27 | 2011-04-21 | 33.957 | 2,999,671 | +3,958 | 9.36% | 101,860,756 |
| 2011-04-26 | 2011-04-20 | 34.564 | 2,995,713 | -297 | 9.35% | 103,542,895 |
| 2011-04-21 | 2011-04-19 | 35.170 | 2,996,010 | -7,751 | 9.35% | 105,369,883 |
| 2011-04-20 | 2011-04-18 | 36.383 | 3,003,761 | +33,939 | 9.37% | 109,285,330 |
| 2011-04-19 | 2011-04-15 | 36.383 | 2,969,822 | +34,274 | 9.27% | 108,050,533 |
| 2011-04-18 | 2011-04-14 | 35.776 | 2,935,548 | +14,116 | 9.16% | 105,023,489 |
| 2011-04-15 | 2011-04-13 | 36.383 | 2,921,432 | -1,121 | 9.12% | 106,289,968 |
| 2011-04-14 | 2011-04-12 | 35.776 | 2,922,553 | -17,085 | 9.12% | 104,558,574 |
| 2011-04-13 | 2011-04-11 | 36.989 | 2,939,638 | +70,583 | 9.17% | 108,734,893 |
| 2011-04-12 | 2011-04-08 | 35.170 | 2,869,055 | -59,930 | 8.95% | 100,904,866 |
| 2011-04-11 | 2011-04-07 | 29.106 | 2,928,985 | +24,572 | 9.14% | 85,251,814 |
| 2011-04-08 | 2011-04-06 | 28.500 | 2,904,413 | +11,379 | 9.06% | 82,775,435 |
| 2011-04-07 | 2011-04-04 | 29.106 | 2,893,034 | +4,288 | 9.03% | 84,205,415 |
| 2011-04-06 | 2011-04-01 | 29.106 | 2,888,746 | +5,310 | 9.02% | 84,080,607 |
| 2011-04-04 | 2011-03-31 | 27.894 | 2,883,436 | -340 | 9.00% | 80,429,134 |
| 2011-04-01 | 2011-03-30 | 28.500 | 2,883,776 | +11,215 | 9.00% | 82,187,283 |
| 2011-03-31 | 2011-03-29 | 27.894 | 2,872,561 | -24,309 | 8.97% | 80,125,792 |
| 2011-03-30 | 2011-03-28 | 30.319 | 2,896,870 | +7,916 | 9.04% | 87,830,277 |
| 2011-03-29 | 2011-03-25 | 31.532 | 2,888,954 | -10,884 | 9.02% | 91,093,883 |
| 2011-03-28 | 2011-03-24 | 30.319 | 2,899,838 | -8,081 | 9.05% | 87,920,264 |
| 2011-03-25 | 2011-03-23 | 29.713 | 2,907,919 | +8,971 | 9.08% | 86,401,967 |
| 2011-03-24 | 2011-03-22 | 29.713 | 2,898,948 | -9,169 | 9.05% | 86,135,415 |
| 2011-03-23 | 2011-03-21 | 28.500 | 2,908,117 | -264 | 9.08% | 82,880,999 |
| 2011-03-22 | 2011-03-18 | 28.500 | 2,908,381 | +1,650 | 9.08% | 82,888,523 |
| 2011-03-21 | 2011-03-17 | 27.287 | 2,906,731 | +7,552 | 9.07% | 79,316,328 |
| 2011-03-18 | 2011-03-16 | 27.894 | 2,899,179 | +21,109 | 9.05% | 80,868,261 |
| 2011-03-17 | 2011-03-15 | 28.500 | 2,878,070 | -10,060 | 8.98% | 82,024,663 |
| 2011-03-16 | 2011-03-14 | 29.713 | 2,888,130 | -32,257 | 9.01% | 85,813,983 |
| 2011-03-15 | 2011-03-11 | 30.319 | 2,920,387 | -8,456 | 9.11% | 88,543,290 |
| 2011-03-14 | 2011-03-10 | 31.532 | 2,928,843 | +17,678 | 9.14% | 92,351,654 |
| 2011-03-11 | 2011-03-09 | 29.713 | 2,911,165 | +1,782 | 9.09% | 86,498,414 |
| 2011-03-10 | 2011-03-08 | 30.925 | 2,909,383 | +20,416 | 9.08% | 89,973,853 |
| 2011-03-09 | 2011-03-07 | 30.319 | 2,888,967 | -33,313 | 9.02% | 87,590,666 |
| 2011-03-08 | 2011-03-04 | 29.106 | 2,922,280 | +9,598 | 9.12% | 85,056,657 |
| 2011-03-07 | 2011-03-03 | 29.713 | 2,912,682 | +26,716 | 9.09% | 86,543,488 |
| 2011-03-04 | 2011-03-02 | 26.681 | 2,885,966 | -19,591 | 9.01% | 76,999,717 |
| 2011-03-03 | 2011-03-01 | 27.894 | 2,905,557 | -53,795 | 9.07% | 81,046,166 |
| 2011-03-02 | 2011-02-28 | 26.074 | 2,959,352 | -25,628 | 9.24% | 77,163,217 |
| 2011-03-01 | 2011-02-25 | 27.894 | 2,984,980 | -6,794 | 9.32% | 83,261,552 |
| 2011-02-28 | 2011-02-24 | 28.500 | 2,991,774 | -49,110 | 9.34% | 85,265,214 |
| 2011-02-25 | 2011-02-23 | 29.713 | 3,040,884 | -8,213 | 9.49% | 90,352,709 |
| 2011-02-24 | 2011-02-22 | 29.713 | 3,049,097 | +17,514 | 9.52% | 90,596,739 |
| 2011-02-23 | 2011-02-21 | 30.319 | 3,031,583 | -1,550 | 9.46% | 91,914,644 |
| 2011-02-22 | 2011-02-18 | 30.925 | 3,033,133 | +16,326 | 9.47% | 93,800,872 |
| 2011-02-21 | 2011-02-17 | 30.925 | 3,016,807 | +63,920 | 9.42% | 93,295,983 |
| 2011-02-18 | 2011-02-16 | 30.319 | 2,952,887 | -10,785 | 9.22% | 89,528,658 |
| 2011-02-17 | 2011-02-15 | 30.925 | 2,963,672 | -2,869 | 9.25% | 91,652,762 |
| 2011-02-16 | 2011-02-14 | 31.532 | 2,966,541 | -21,835 | 9.26% | 93,540,340 |
| 2011-02-15 | 2011-02-11 | 29.713 | 2,988,376 | +4,288 | 9.33% | 88,792,557 |
| 2011-02-14 | 2011-02-10 | 30.925 | 2,984,088 | +33,840 | 9.31% | 92,284,135 |
| 2011-02-11 | 2011-02-09 | 31.532 | 2,950,248 | +5,277 | 9.21% | 93,026,592 |
| 2011-02-10 | 2011-02-08 | 31.532 | 2,944,971 | -1,319 | 9.19% | 92,860,199 |
| 2011-02-09 | 2011-02-07 | 32.138 | 2,946,290 | -495 | 9.20% | 94,688,362 |
| 2011-02-08 | 2011-02-02 | 32.138 | 2,946,785 | +11,478 | 9.20% | 94,704,271 |
| 2011-02-07 | 2011-01-31 | 32.745 | 2,935,307 | +7,091 | 9.16% | 96,115,302 |
| 2011-02-01 | 2011-01-28 | 32.138 | 2,928,216 | -6,563 | 9.14% | 94,107,497 |
| 2011-01-31 | 2011-01-27 | 32.138 | 2,934,779 | +6,497 | 9.16% | 94,318,420 |
| 2011-01-28 | 2011-01-26 | 32.745 | 2,928,282 | +2,705 | 9.14% | 95,885,271 |
| 2011-01-27 | 2011-01-25 | 32.745 | 2,925,577 | +3,727 | 9.13% | 95,796,697 |
| 2011-01-26 | 2011-01-24 | 33.351 | 2,921,850 | -660 | 9.12% | 97,446,411 |
| 2011-01-24 | 2011-01-20 | 36.383 | 2,922,510 | +3,496 | 9.12% | 106,329,189 |
| 2011-01-21 | 2011-01-19 | 35.170 | 2,919,014 | -11,379 | 9.11% | 102,661,928 |
| 2011-01-20 | 2011-01-18 | 31.532 | 2,930,393 | -1,286 | 9.15% | 92,400,529 |
| 2011-01-19 | 2011-01-17 | 31.532 | 2,931,679 | +25,957 | 9.15% | 92,441,078 |
| 2011-01-18 | 2011-01-14 | 32.745 | 2,905,722 | +15,205 | 9.07% | 95,146,554 |
| 2011-01-17 | 2011-01-13 | 33.957 | 2,890,517 | +2,969 | 9.02% | 98,154,180 |
| 2011-01-14 | 2011-01-12 | 35.776 | 2,887,548 | +7,289 | 9.01% | 103,306,219 |
| 2011-01-13 | 2011-01-11 | 36.383 | 2,880,259 | +13,518 | 8.99% | 104,791,978 |
| 2011-01-12 | 2011-01-10 | 36.989 | 2,866,741 | -561 | 8.95% | 106,038,490 |
| 2011-01-11 | 2011-01-07 | 37.596 | 2,867,302 | -9,598 | 8.95% | 107,797,918 |
| 2011-01-10 | 2011-01-06 | 36.989 | 2,876,900 | -1,121 | 8.98% | 106,414,264 |
| 2011-01-07 | 2011-01-05 | 38.202 | 2,878,021 | +3,991 | 8.98% | 109,946,081 |
| 2011-01-06 | 2011-01-04 | 38.202 | 2,874,030 | +15,600 | 8.97% | 109,793,616 |
| 2011-01-05 | 2011-01-03 | 38.202 | 2,858,430 | +924 | 8.92% | 109,197,666 |
| 2011-01-04 | 2010-12-31 | 37.596 | 2,857,506 | +11,214 | 8.92% | 107,429,631 |
| 2011-01-03 | 2010-12-29 | 36.383 | 2,846,292 | -7,784 | 8.88% | 103,556,162 |
| 2010-12-30 | 2010-12-28 | 38.202 | 2,854,076 | -1,682 | 9.34% | 109,031,334 |
| 2010-12-29 | 2010-12-24 | 41.234 | 2,855,758 | +56,697 | 9.34% | 117,753,970 |
| 2010-12-28 | 2010-12-22 | 45.479 | 2,799,061 | -2,771 | 9.16% | 127,297,206 |
| 2010-12-23 | 2010-12-21 | 45.479 | 2,801,832 | +51,123 | 9.17% | 127,423,227 |
| 2010-12-03 | 2010-12-01 | 44.266 | 2,750,709 | +330 | 9.00% | 121,762,275 |
| 2010-12-02 | 2010-11-30 | 43.659 | 2,750,379 | +8,378 | 9.00% | 120,079,891 |
| 2010-12-01 | 2010-11-29 | 43.659 | 2,742,001 | +8,707 | 8.97% | 119,714,112 |
| 2010-11-30 | 2010-11-26 | 43.659 | 2,733,294 | -6,365 | 8.94% | 119,333,970 |
| 2010-11-29 | 2010-11-25 | 44.872 | 2,739,659 | -11,544 | 8.96% | 122,934,414 |
| 2010-11-26 | 2010-11-24 | 43.053 | 2,751,203 | -5,278 | 9.00% | 118,447,590 |
| 2010-11-25 | 2010-11-23 | 43.659 | 2,756,481 | -2,011 | 9.02% | 120,346,300 |
| 2010-11-24 | 2010-11-22 | 44.872 | 2,758,492 | +7,816 | 9.03% | 123,779,491 |
| 2010-11-23 | 2010-11-19 | 46.085 | 2,750,676 | +3,661 | 9.00% | 126,764,683 |
| 2010-11-22 | 2010-11-18 | 46.691 | 2,747,015 | -8,212 | 8.99% | 128,261,702 |
| 2010-11-19 | 2010-11-17 | 45.479 | 2,755,227 | +26,815 | 9.02% | 125,303,699 |
| 2010-11-18 | 2010-11-16 | 47.298 | 2,728,412 | +25,594 | 8.93% | 129,047,560 |
| 2010-11-17 | 2010-11-15 | 47.904 | 2,702,818 | +10,654 | 8.84% | 129,475,959 |
| 2010-11-16 | 2010-11-12 | 48.510 | 2,692,164 | +23,384 | 8.81% | 130,598,065 |
| 2010-11-15 | 2010-11-11 | 49.117 | 2,668,780 | +39,513 | 8.73% | 131,081,993 |
| 2010-11-12 | 2010-11-10 | 49.117 | 2,629,267 | +13,622 | 8.60% | 129,141,240 |
| 2010-11-11 | 2010-11-09 | 49.117 | 2,615,645 | +19,262 | 8.56% | 128,472,171 |
| 2010-11-10 | 2010-11-08 | 49.723 | 2,596,383 | -1,088 | 8.50% | 129,100,479 |
| 2010-11-09 | 2010-11-05 | 50.330 | 2,597,471 | +30,723 | 8.50% | 130,729,634 |
| 2010-11-08 | 2010-11-04 | 49.117 | 2,566,748 | +2,355 | 8.40% | 126,070,506 |
| 2010-11-05 | 2010-11-03 | 48.510 | 2,564,393 | -14,249 | 8.39% | 124,399,838 |
| 2010-11-04 | 2010-11-02 | 49.117 | 2,578,642 | +10,093 | 8.44% | 126,654,701 |
| 2010-11-03 | 2010-11-01 | 48.510 | 2,568,549 | -20,284 | 8.40% | 124,601,447 |
| 2010-11-02 | 2010-10-29 | 48.510 | 2,588,833 | -693 | 8.47% | 125,585,433 |
| 2010-11-01 | 2010-10-28 | 49.117 | 2,589,526 | -3,892 | 8.47% | 127,189,289 |
| 2010-10-29 | 2010-10-27 | 49.117 | 2,593,418 | +22,032 | 8.49% | 127,380,451 |
| 2010-10-28 | 2010-10-26 | 49.723 | 2,571,386 | +1,979 | 8.41% | 127,857,548 |
| 2010-10-27 | 2010-10-25 | 50.330 | 2,569,407 | -34,038 | 10.22% | 129,317,184 |
| 2010-10-26 | 2010-10-22 | 48.510 | 2,603,445 | +17,085 | 10.36% | 126,294,267 |
| 2010-10-25 | 2010-10-21 | 48.510 | 2,586,360 | +28,464 | 10.29% | 125,465,467 |
| 2010-10-22 | 2010-10-20 | 48.510 | 2,557,896 | -890 | 10.18% | 124,084,665 |
| 2010-10-21 | 2010-10-19 | 49.117 | 2,558,786 | -27,739 | 10.18% | 125,679,438 |
| 2010-10-20 | 2010-10-18 | 49.117 | 2,586,525 | +39,217 | 10.29% | 127,041,889 |
| 2010-10-19 | 2010-10-15 | 49.117 | 2,547,308 | +13,028 | 10.14% | 125,115,675 |
| 2010-10-18 | 2010-10-14 | 50.330 | 2,534,280 | -293,347 | 10.08% | 127,549,257 |
| 2010-10-15 | 2010-10-13 | 48.510 | 2,827,627 | -76,586 | 11.25% | 137,169,435 |
| 2010-10-14 | 2010-10-12 | 49.723 | 2,904,213 | +2,408 | 11.56% | 144,406,772 |
| 2010-10-13 | 2010-10-11 | 50.330 | 2,901,805 | -36,413 | 11.55% | 146,046,637 |
| 2010-10-12 | 2010-10-08 | 50.936 | 2,938,218 | -215,277 | 11.69% | 149,660,966 |
| 2010-10-11 | 2010-10-07 | 50.330 | 3,153,495 | -22,989 | 12.55% | 158,714,090 |
| 2010-10-08 | 2010-10-06 | 50.330 | 3,176,484 | -23,319 | 12.64% | 159,871,117 |
| 2010-10-07 | 2010-10-05 | 50.330 | 3,199,803 | -41,063 | 12.73% | 161,044,752 |
| 2010-10-06 | 2010-10-04 | 50.936 | 3,240,866 | -41,987 | 12.89% | 165,076,634 |
| 2010-10-05 | 2010-09-30 | 50.936 | 3,282,853 | -1,550 | 13.06% | 167,215,282 |
| 2010-10-04 | 2010-09-29 | 50.936 | 3,284,403 | -32,158 | 13.07% | 167,294,233 |
| 2010-09-30 | 2010-09-28 | 51.542 | 3,316,561 | -27,904 | 13.20% | 170,943,330 |
| 2010-09-29 | 2010-09-27 | 52.755 | 3,344,465 | +4,783 | 13.43% | 176,437,604 |
| 2010-09-28 | 2010-09-24 | 52.755 | 3,339,682 | +23,154 | 13.41% | 176,185,276 |
| 2010-09-27 | 2010-09-22 | 52.755 | 3,316,528 | +45,054 | 13.32% | 174,963,785 |
| 2010-09-24 | 2010-09-21 | 54.574 | 3,271,474 | +40,074 | 13.14% | 178,538,231 |
| 2010-09-22 | 2010-09-20 | 57.000 | 3,231,400 | -64,215 | 12.98% | 184,189,054 |
| 2010-09-21 | 2010-09-17 | 53.361 | 3,295,615 | +1,055 | 13.24% | 175,858,914 |
| 2010-09-20 | 2010-09-16 | 52.149 | 3,294,560 | +6,499 | 13.23% | 171,807,104 |
| 2010-09-17 | 2010-09-15 | 52.755 | 3,288,061 | -6,234 | 13.21% | 173,462,005 |
| 2010-09-16 | 2010-09-14 | 53.361 | 3,294,295 | -10,225 | 13.23% | 175,788,477 |
| 2010-09-15 | 2010-09-13 | 51.542 | 3,304,520 | +6,597 | 13.27% | 170,322,708 |
| 2010-09-14 | 2010-09-10 | 50.330 | 3,297,923 | +7,685 | 13.24% | 165,983,091 |
| 2010-09-13 | 2010-09-09 | 50.936 | 3,290,238 | +3,430 | 13.21% | 167,591,444 |
| 2010-09-10 | 2010-09-08 | 50.330 | 3,286,808 | -90,339 | 13.20% | 165,423,678 |
| 2010-09-09 | 2010-09-07 | 51.542 | 3,377,147 | +9,398 | 13.56% | 174,066,074 |
| 2010-09-08 | 2010-09-06 | 51.542 | 3,367,749 | +19,328 | 13.53% | 173,581,679 |
| 2010-09-07 | 2010-09-03 | 50.936 | 3,348,421 | +3,364 | 13.45% | 170,555,052 |
| 2010-09-06 | 2010-09-02 | 52.755 | 3,345,057 | +4,914 | 13.43% | 176,468,835 |
| 2010-09-03 | 2010-09-01 | 53.361 | 3,340,143 | +16,723 | 13.41% | 178,234,994 |
| 2010-09-02 | 2010-08-31 | 47.298 | 3,323,420 | +13,094 | 13.35% | 157,190,059 |
| 2010-09-01 | 2010-08-30 | 48.510 | 3,310,326 | -9,994 | 13.29% | 160,585,377 |
| 2010-08-31 | 2010-08-27 | 49.723 | 3,320,320 | +180,942 | 13.33% | 165,096,945 |
| 2010-08-30 | 2010-08-26 | 49.723 | 3,139,378 | -28,200 | 12.61% | 156,099,929 |
| 2010-08-27 | 2010-08-25 | 51.542 | 3,167,578 | +29,520 | 12.67% | 163,264,397 |
| 2010-08-26 | 2010-08-24 | 52.149 | 3,138,058 | -22,231 | 12.55% | 163,645,724 |
| 2010-08-25 | 2010-08-23 | 53.361 | 3,160,289 | +16,046 | 12.64% | 168,637,718 |
| 2010-08-24 | 2010-08-20 | 55.787 | 3,144,243 | -30,673 | 12.57% | 175,407,910 |
| 2010-08-23 | 2010-08-19 | 57.000 | 3,174,916 | +22,098 | 12.70% | 180,969,479 |
| 2010-08-20 | 2010-08-18 | 57.000 | 3,152,818 | +29,157 | 12.61% | 179,709,898 |
| 2010-08-19 | 2010-08-17 | 58.213 | 3,123,661 | +32,916 | 12.49% | 181,836,211 |
| 2010-08-18 | 2010-08-16 | 58.819 | 3,090,745 | +23,138 | 12.36% | 181,794,254 |
| 2010-08-17 | 2010-08-13 | 57.000 | 3,067,607 | +9,564 | 12.27% | 174,852,891 |
| 2010-08-16 | 2010-08-12 | 58.213 | 3,058,043 | +14,051 | 12.23% | 178,016,421 |
| 2010-08-13 | 2010-08-11 | 60.638 | 3,043,992 | -1,385 | 12.17% | 184,581,746 |
| 2010-08-12 | 2010-08-10 | 60.638 | 3,045,377 | +16,920 | 12.18% | 184,665,730 |
| 2010-08-11 | 2010-08-09 | 61.851 | 3,028,457 | +35,456 | 12.11% | 187,312,529 |
| 2010-08-10 | 2010-08-06 | 60.032 | 2,993,001 | +34,178 | 11.97% | 179,674,854 |
| 2010-08-09 | 2010-08-05 | 61.244 | 2,958,823 | -1,319 | 11.83% | 181,211,437 |
| 2010-08-06 | 2010-08-04 | 58.213 | 2,960,142 | -5,970 | 11.84% | 172,317,356 |
| 2010-08-05 | 2010-08-03 | 59.425 | 2,966,112 | -3,166 | 11.86% | 176,262,070 |
| 2010-08-04 | 2010-08-02 | 60.638 | 2,969,278 | -6,992 | 16.35% | 180,051,235 |
| 2010-08-03 | 2010-07-30 | 63.670 | 2,976,270 | +9,696 | 16.39% | 189,498,977 |
| 2010-08-02 | 2010-07-29 | 63.064 | 2,966,574 | -6,629 | 16.33% | 187,082,760 |
| 2010-07-30 | 2010-07-28 | 56.393 | 2,973,203 | +9,202 | 16.37% | 167,668,993 |
| 2010-07-29 | 2010-07-27 | 53.361 | 2,964,001 | +693 | 16.32% | 158,163,498 |
| 2010-07-28 | 2010-07-26 | 53.361 | 2,963,308 | +857 | 16.31% | 158,126,519 |
| 2010-07-27 | 2010-07-23 | 53.361 | 2,962,451 | +19,196 | 16.31% | 158,080,788 |
| 2010-07-26 | 2010-07-22 | 50.936 | 2,943,255 | +3,628 | 16.20% | 149,917,531 |
| 2010-07-23 | 2010-07-21 | 50.936 | 2,939,627 | -791 | 16.18% | 149,732,735 |
| 2010-07-22 | 2010-07-20 | 50.330 | 2,940,418 | +12,467 | 16.19% | 147,990,013 |
| 2010-07-21 | 2010-07-19 | 48.510 | 2,927,951 | -21,340 | 16.12% | 142,036,197 |
| 2010-07-20 | 2010-07-16 | 52.149 | 2,949,291 | +2,177 | 16.24% | 153,801,765 |
| 2010-07-19 | 2010-07-15 | 52.755 | 2,947,114 | -22,923 | 16.23% | 155,475,310 |
| 2010-07-16 | 2010-07-14 | 52.149 | 2,970,037 | -45,747 | 16.35% | 154,883,643 |
| 2010-07-15 | 2010-07-13 | 53.361 | 3,015,784 | -53,448 | 16.60% | 160,926,716 |
| 2010-07-14 | 2010-07-12 | 56.393 | 3,069,232 | -16,623 | 16.90% | 173,084,393 |
| 2010-07-13 | 2010-07-09 | 58.213 | 3,085,855 | -39,513 | 16.99% | 179,635,428 |
| 2010-07-12 | 2010-07-08 | 57.606 | 3,125,368 | +107,589 | 17.21% | 180,040,417 |
| 2010-07-09 | 2010-07-07 | 58.819 | 3,017,779 | -71,242 | 16.61% | 177,502,474 |
| 2010-07-08 | 2010-07-06 | 60.638 | 3,089,021 | -15,445 | 17.01% | 187,312,217 |
| 2010-07-07 | 2010-07-05 | 58.213 | 3,104,466 | -1,583 | 17.09% | 180,718,821 |
| 2010-07-06 | 2010-07-02 | 61.244 | 3,106,049 | -9,070 | 17.10% | 190,228,210 |
| 2010-07-05 | 2010-06-30 | 63.064 | 3,115,119 | -30,674 | 17.15% | 196,450,539 |
| 2010-07-02 | 2010-06-29 | 63.670 | 3,145,793 | +11,775 | 17.32% | 200,292,499 |
| 2010-06-30 | 2010-06-28 | 66.095 | 3,134,018 | +249,678 | 17.25% | 207,144,415 |
| 2010-06-29 | 2010-06-25 | 67.915 | 2,884,340 | -1,616 | 15.88% | 195,888,851 |
| 2010-06-28 | 2010-06-24 | 68.521 | 2,885,956 | +726 | 15.89% | 197,748,589 |
| 2010-06-25 | 2010-06-23 | 67.915 | 2,885,230 | -21,076 | 15.88% | 195,949,295 |
| 2010-06-24 | 2010-06-22 | 69.127 | 2,906,306 | +1,144,133 | 16.00% | 200,905,318 |
| 2010-06-23 | 2010-06-21 | 70.340 | 1,762,173 | -2,738 | 9.70% | 123,951,497 |
| 2010-06-22 | 2010-06-18 | 68.521 | 1,764,911 | -9,532 | 9.70% | 120,933,465 |
| 2010-06-21 | 2010-06-17 | 69.734 | 1,774,443 | -11,906 | 9.75% | 123,738,583 |
| 2010-06-18 | 2010-06-15 | 72.159 | 1,786,349 | -1,317 | 9.82% | 128,901,662 |
| 2010-06-17 | 2010-06-14 | 73.978 | 1,787,666 | +143,046 | 9.82% | 132,248,713 |
| 2010-06-15 | 2010-06-11 | 67.308 | 1,644,620 | +13,918 | 9.04% | 110,696,475 |
| 2010-06-14 | 2010-06-10 | 66.702 | 1,630,702 | -6,036 | 8.96% | 108,770,853 |
| 2010-06-11 | 2010-06-09 | 67.915 | 1,636,738 | +15,205 | 8.99% | 111,158,437 |
| 2010-06-10 | 2010-06-08 | 69.734 | 1,621,533 | +8,147 | 8.91% | 113,075,593 |
| 2010-06-09 | 2010-06-07 | 67.915 | 1,613,386 | +7,718 | 8.87% | 109,572,495 |
| 2010-06-08 | 2010-06-04 | 72.159 | 1,605,668 | +2,375 | 8.82% | 115,863,851 |
| 2010-06-07 | 2010-06-03 | 72.766 | 1,603,293 | +6,976 | 8.81% | 116,664,678 |
| 2010-06-04 | 2010-06-02 | 72.159 | 1,596,317 | +1,616 | 8.77% | 115,189,089 |
| 2010-06-03 | 2010-06-01 | 74.585 | 1,594,701 | +2,061 | 8.76% | 118,940,462 |
| 2010-06-02 | 2010-05-31 | 77.010 | 1,592,640 | -16,293 | 8.75% | 122,649,726 |
| 2010-06-01 | 2010-05-28 | 80.042 | 1,608,933 | +5,640 | 8.84% | 128,782,584 |
| 2010-05-31 | 2010-05-27 | 75.798 | 1,603,293 | +16,893 | 8.81% | 121,525,706 |
| 2010-05-28 | 2010-05-26 | 71.553 | 1,586,400 | +7,570 | 8.72% | 113,511,523 |
| 2010-05-27 | 2010-05-25 | 69.734 | 1,578,830 | -114,292 | 8.68% | 110,097,753 |
| 2010-05-26 | 2010-05-24 | 67.308 | 1,693,122 | +330 | 9.30% | 113,961,059 |
| 2010-05-25 | 2010-05-20 | 64.883 | 1,692,792 | -127,462 | 9.30% | 109,832,943 |
| 2010-05-24 | 2010-05-19 | 70.947 | 1,820,254 | +12,666 | 10.00% | 129,140,689 |
| 2010-05-20 | 2010-05-18 | 78.223 | 1,807,588 | +240,285 | 9.93% | 141,395,114 |
| 2010-05-19 | 2010-05-17 | 80.649 | 1,567,303 | +16,920 | 8.61% | 126,400,808 |
| 2010-05-18 | 2010-05-14 | 88.532 | 1,550,383 | +10,612 | 8.52% | 137,257,820 |
| 2010-05-17 | 2010-05-13 | 91.563 | 1,539,771 | +11,313 | 8.46% | 140,986,759 |
| 2010-05-14 | 2010-05-12 | 91.563 | 1,528,458 | +16,788 | 8.40% | 139,950,902 |
| 2010-05-13 | 2010-05-11 | 93.383 | 1,511,670 | +2,572 | 8.31% | 141,163,676 |
| 2010-05-12 | 2010-05-10 | 94.595 | 1,509,098 | +989 | 8.29% | 142,753,671 |
| 2010-05-11 | 2010-05-07 | 91.563 | 1,508,109 | +24,869 | 8.29% | 138,087,677 |
| 2010-05-10 | 2010-05-06 | 93.989 | 1,483,240 | -3,463 | 8.15% | 139,408,216 |
| 2010-05-07 | 2010-05-05 | 96.415 | 1,486,703 | +19,823 | 8.17% | 143,339,731 |
| 2010-05-06 | 2010-05-04 | 102.478 | 1,466,880 | -3,562 | 8.06% | 150,323,381 |
| 2010-05-05 | 2010-05-03 | 95.808 | 1,470,442 | +1,484 | 8.08% | 140,880,288 |
| 2010-05-04 | 2010-04-30 | 99.446 | 1,468,958 | +7,157 | 8.07% | 146,082,594 |
| 2010-05-03 | 2010-04-29 | 98.840 | 1,461,801 | -957 | 8.03% | 144,484,448 |
| 2010-04-30 | 2010-04-28 | 101.266 | 1,462,758 | -2,638 | 8.04% | 148,126,990 |
| 2010-04-29 | 2010-04-27 | 102.478 | 1,465,396 | +7,256 | 8.05% | 150,171,303 |
| 2010-04-28 | 2010-04-26 | 106.117 | 1,458,140 | +46,275 | 8.01% | 154,732,847 |
| 2010-04-27 | 2010-04-23 | 108.542 | 1,411,865 | +11,675 | 7.76% | 153,246,811 |
| 2010-04-26 | 2010-04-22 | 111.574 | 1,400,190 | +9,697 | 8.80% | 156,224,822 |
| 2010-04-23 | 2010-04-21 | 103.691 | 1,390,493 | +11,379 | 8.74% | 144,181,706 |
| 2010-04-22 | 2010-04-20 | 110.968 | 1,379,114 | +22,659 | 8.67% | 153,037,020 |
| 2010-04-21 | 2010-04-19 | 111.574 | 1,356,455 | -3,232 | 8.53% | 151,345,132 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,359,687 | +195,356 | 10.08% | 153,354,715 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,164,331 | +102,708 | 8.89% | 151,795,943 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,061,623 | -150,137 | 8.11% | 144,843,190 |
| 2010-04-14 | 2010-04-12 | 101.266 | 1,211,760 | +16,458 | 9.26% | 122,709,540 |
| 2010-04-13 | 2010-04-09 | 100.659 | 1,195,302 | +4,486 | 9.13% | 120,318,104 |
| 2010-04-12 | 2010-04-08 | 93.989 | 1,190,816 | +19,625 | 9.10% | 111,923,583 |
| 2010-04-09 | 2010-04-07 | 93.989 | 1,171,191 | +18,272 | 8.95% | 110,079,049 |
| 2010-04-08 | 2010-04-01 | 93.989 | 1,152,919 | +10,126 | 8.81% | 108,361,682 |
| 2010-04-07 | 2010-03-31 | 93.989 | 1,142,793 | +5,271 | 8.73% | 107,409,950 |
| 2010-04-01 | 2010-03-30 | 93.989 | 1,137,522 | +10,588 | 8.69% | 106,914,534 |
| 2010-03-31 | 2010-03-29 | 94.595 | 1,126,934 | +1,705 | 8.61% | 106,602,729 |
| 2010-03-30 | 2010-03-26 | 97.021 | 1,125,229 | +6,959 | 8.60% | 109,170,712 |
| 2010-03-29 | 2010-03-25 | 93.989 | 1,118,270 | +3,463 | 8.54% | 105,105,058 |
| 2010-03-26 | 2010-03-24 | 97.021 | 1,114,807 | +2,969 | 8.52% | 108,159,560 |
| 2010-03-25 | 2010-03-23 | 98.234 | 1,111,838 | +2,539 | 8.49% | 109,219,899 |
| 2010-03-24 | 2010-03-22 | 101.872 | 1,109,299 | +2,738 | 8.47% | 113,006,428 |
| 2010-03-23 | 2010-03-19 | 97.627 | 1,106,561 | +6,366 | 8.45% | 108,030,523 |
| 2010-03-22 | 2010-03-18 | 93.989 | 1,100,195 | +6,498 | 8.40% | 103,406,207 |
| 2010-03-19 | 2010-03-17 | 95.202 | 1,093,697 | -1,254 | 8.36% | 104,121,860 |
| 2010-03-18 | 2010-03-16 | 95.808 | 1,094,951 | +5,574 | 8.36% | 104,905,200 |
| 2010-03-17 | 2010-03-15 | 98.234 | 1,089,377 | -5,508 | 8.32% | 107,013,473 |
| 2010-03-16 | 2010-03-12 | 101.872 | 1,094,885 | -1,715 | 8.36% | 111,538,046 |
| 2010-03-15 | 2010-03-11 | 106.723 | 1,096,600 | +21,109 | 8.38% | 117,032,411 |
| 2010-03-12 | 2010-03-10 | 104.904 | 1,075,491 | +2,639 | 8.22% | 112,823,126 |
| 2010-03-11 | 2010-03-09 | 109.755 | 1,072,852 | +3,858 | 8.20% | 117,750,737 |
| 2010-03-10 | 2010-03-08 | 103.085 | 1,068,994 | +725 | 8.17% | 110,196,914 |
| 2010-03-09 | 2010-03-05 | 102.478 | 1,068,269 | -1,484 | 8.16% | 109,474,400 |
| 2010-03-08 | 2010-03-04 | 102.478 | 1,069,753 | -132 | 8.17% | 109,626,478 |
| 2010-03-05 | 2010-03-03 | 103.691 | 1,069,885 | -33 | 8.17% | 110,937,520 |
| 2010-03-04 | 2010-03-02 | 102.478 | 1,069,918 | +231 | 8.17% | 109,643,387 |
| 2010-03-03 | 2010-03-01 | 102.478 | 1,069,687 | -1,022 | 8.17% | 109,619,714 |
| 2010-03-02 | 2010-02-26 | 100.053 | 1,070,709 | -2,639 | 8.18% | 107,127,419 |
| 2010-03-01 | 2010-02-25 | 98.840 | 1,073,348 | -3,199 | 8.20% | 106,089,744 |
| 2010-02-26 | 2010-02-24 | 97.627 | 1,076,547 | -3,044 | 8.22% | 105,100,339 |
| 2010-02-25 | 2010-02-23 | 99.446 | 1,079,591 | -2,507 | 8.25% | 107,361,445 |
| 2010-02-24 | 2010-02-22 | 100.053 | 1,082,098 | +891 | 8.27% | 108,266,920 |
| 2010-02-23 | 2010-02-19 | 99.446 | 1,081,207 | -627 | 8.26% | 107,522,150 |
| 2010-02-22 | 2010-02-18 | 103.085 | 1,081,834 | +660 | 8.26% | 111,520,521 |
| 2010-02-19 | 2010-02-17 | 101.872 | 1,081,174 | -891 | 8.26% | 110,141,280 |
| 2010-02-18 | 2010-02-12 | 101.872 | 1,082,065 | -2,440 | 8.27% | 110,232,048 |
| 2010-02-17 | 2010-02-11 | 100.053 | 1,084,505 | +230 | 8.28% | 108,507,747 |
| 2010-02-12 | 2010-02-10 | 92.776 | 1,084,275 | +1,003 | 8.55% | 100,594,936 |
| 2010-02-11 | 2010-02-09 | 92.776 | 1,083,272 | -165 | 8.54% | 100,501,882 |
| 2010-02-10 | 2010-02-08 | 93.989 | 1,083,437 | +8,618 | 8.54% | 101,831,140 |
| 2010-02-09 | 2010-02-05 | 96.415 | 1,074,819 | +957 | 8.47% | 103,628,140 |
| 2010-02-08 | 2010-02-04 | 98.234 | 1,073,862 | +5,574 | 8.46% | 105,489,378 |
| 2010-02-05 | 2010-02-03 | 100.659 | 1,068,288 | +3,694 | 8.42% | 107,532,980 |
| 2010-02-04 | 2010-02-02 | 100.053 | 1,064,594 | +1,055 | 8.39% | 106,515,596 |
| 2010-02-03 | 2010-02-01 | 101.266 | 1,063,539 | -1,088 | 8.38% | 107,699,859 |
| 2010-02-02 | 2010-01-29 | 101.266 | 1,064,627 | +132 | 8.39% | 107,810,036 |
| 2010-02-01 | 2010-01-28 | 103.085 | 1,064,495 | -8,114 | 8.39% | 109,733,136 |
| 2010-01-29 | 2010-01-27 | 103.085 | 1,072,609 | +2,408 | 8.45% | 110,569,565 |
| 2010-01-28 | 2010-01-26 | 109.148 | 1,070,201 | -1,715 | 8.43% | 116,810,828 |
| 2010-01-27 | 2010-01-25 | 111.574 | 1,071,916 | -12,006 | 8.45% | 119,597,973 |
| 2010-01-26 | 2010-01-22 | 113.393 | 1,083,922 | +4,750 | 8.54% | 122,909,339 |
| 2010-01-25 | 2010-01-21 | 116.425 | 1,079,172 | +7,856 | 8.51% | 125,642,665 |
| 2010-01-22 | 2010-01-20 | 113.393 | 1,071,316 | +1,352 | 8.44% | 121,479,904 |
| 2010-01-21 | 2010-01-19 | 110.968 | 1,069,964 | -165 | 8.43% | 118,731,376 |
| 2010-01-20 | 2010-01-18 | 109.755 | 1,070,129 | +1,452 | 8.43% | 117,451,874 |
| 2010-01-19 | 2010-01-15 | 112.180 | 1,068,677 | +3,217 | 8.42% | 119,884,610 |
| 2010-01-18 | 2010-01-14 | 111.574 | 1,065,460 | +658 | 8.40% | 118,877,651 |
| 2010-01-15 | 2010-01-13 | 114.000 | 1,064,802 | +6,992 | 8.39% | 121,386,937 |
| 2010-01-14 | 2010-01-12 | 112.787 | 1,057,810 | +6,564 | 8.34% | 119,306,981 |
| 2010-01-13 | 2010-01-11 | 113.393 | 1,051,246 | +858 | 8.29% | 119,204,104 |
| 2010-01-12 | 2010-01-08 | 113.393 | 1,050,388 | -759 | 8.28% | 119,106,812 |
| 2010-01-11 | 2010-01-07 | 114.000 | 1,051,147 | +4,288 | 8.28% | 119,830,273 |
| 2010-01-08 | 2010-01-06 | 119.457 | 1,046,859 | +280 | 8.25% | 125,054,597 |
| 2010-01-07 | 2010-01-05 | 121.882 | 1,046,579 | -330 | 8.25% | 127,559,650 |
| 2010-01-06 | 2010-01-04 | 115.212 | 1,046,909 | +1,155 | 8.25% | 120,616,793 |
| 2010-01-05 | 2009-12-31 | 114.606 | 1,045,754 | +494 | 8.24% | 119,849,598 |
| 2010-01-04 | 2009-12-29 | 112.787 | 1,045,260 | +2,217 | 8.24% | 117,891,507 |
| 2009-12-30 | 2009-12-28 | 116.425 | 1,043,043 | +8,938 | 8.22% | 121,436,344 |
| 2009-12-29 | 2009-12-24 | 112.180 | 1,034,105 | +1,550 | 8.15% | 116,006,309 |
| 2009-12-28 | 2009-12-22 | 101.872 | 1,032,555 | -3,199 | 8.14% | 105,188,369 |
| 2009-12-23 | 2009-12-21 | 101.872 | 1,035,754 | +4,155 | 8.16% | 105,514,257 |
| 2009-12-22 | 2009-12-18 | 102.478 | 1,031,599 | -725 | 8.13% | 105,716,521 |
| 2009-12-21 | 2009-12-17 | 109.755 | 1,032,324 | -14,150 | 8.14% | 113,302,591 |
| 2009-12-18 | 2009-12-16 | 114.000 | 1,046,474 | -28,234 | 8.25% | 119,297,553 |
| 2009-12-17 | 2009-12-15 | 114.000 | 1,074,708 | -15,369 | 8.47% | 122,516,216 |
| 2009-12-16 | 2009-12-14 | 121.276 | 1,090,077 | -6,399 | 9.25% | 132,200,292 |
| 2009-12-15 | 2009-12-11 | 129.159 | 1,096,476 | +3,529 | 9.31% | 141,619,800 |
| 2009-12-14 | 2009-12-10 | 128.553 | 1,092,947 | +13,210 | 9.28% | 140,501,256 |
| 2009-12-11 | 2009-12-09 | 132.191 | 1,079,737 | -1,072 | 9.17% | 142,731,464 |
| 2009-12-10 | 2009-12-08 | 133.404 | 1,080,809 | -15,304 | 9.18% | 144,183,936 |
| 2009-12-09 | 2009-12-07 | 143.106 | 1,096,113 | -13,408 | 9.31% | 156,860,132 |
| 2009-12-08 | 2009-12-04 | 144.925 | 1,109,521 | -29,536 | 9.42% | 160,797,270 |
| 2009-12-07 | 2009-12-03 | 137.042 | 1,139,057 | +2,870 | 9.94% | 156,098,648 |
| 2009-12-04 | 2009-12-02 | 139.468 | 1,136,187 | -6,605 | 9.91% | 158,461,184 |
| 2009-12-03 | 2009-12-01 | 141.893 | 1,142,792 | -19,262 | 9.97% | 162,154,234 |
| 2009-12-02 | 2009-11-30 | 138.255 | 1,162,054 | -19,987 | 10.14% | 160,659,496 |
| 2009-12-01 | 2009-11-27 | 137.042 | 1,182,041 | -7,685 | 10.31% | 161,989,261 |
| 2009-11-30 | 2009-11-26 | 149.170 | 1,189,726 | -15,997 | 10.38% | 177,470,962 |
| 2009-11-27 | 2009-11-25 | 151.595 | 1,205,723 | -124,476 | 10.52% | 182,781,736 |
| 2009-11-26 | 2009-11-24 | 157.659 | 1,330,199 | -127,676 | 11.60% | 209,717,759 |
| 2009-11-25 | 2009-11-23 | 146.744 | 1,457,875 | +391,900 | 12.72% | 213,934,535 |
| 2009-11-24 | 2009-11-20 | 150.382 | 1,065,975 | -1,412 | 9.30% | 160,303,847 |
| 2009-11-23 | 2009-11-19 | 150.989 | 1,067,387 | -3,002 | 9.31% | 161,163,429 |
| 2009-11-20 | 2009-11-18 | 151.595 | 1,070,389 | -11,807 | 9.34% | 162,265,761 |
| 2009-11-19 | 2009-11-17 | 154.627 | 1,082,196 | +395 | 9.44% | 167,336,757 |
| 2009-11-18 | 2009-11-16 | 154.627 | 1,081,801 | -4,155 | 11.02% | 167,275,680 |
| 2009-11-17 | 2009-11-13 | 157.659 | 1,085,956 | -9,038 | 11.06% | 171,210,668 |
| 2009-11-16 | 2009-11-12 | 160.691 | 1,094,994 | +7,125 | 11.16% | 175,955,504 |
| 2009-11-13 | 2009-11-11 | 160.691 | 1,087,869 | -14,935 | 11.08% | 174,810,582 |
| 2009-11-12 | 2009-11-10 | 151.595 | 1,102,804 | +2,144 | 11.23% | 167,179,717 |
| 2009-11-11 | 2009-11-09 | 154.627 | 1,100,660 | +3,661 | 11.21% | 170,191,791 |
| 2009-11-10 | 2009-11-06 | 154.627 | 1,096,999 | -7,652 | 11.18% | 169,625,701 |
| 2009-11-09 | 2009-11-05 | 147.957 | 1,104,651 | +99 | 11.25% | 163,440,680 |
| 2009-11-06 | 2009-11-04 | 148.563 | 1,104,552 | -1,122 | 11.25% | 164,095,811 |
| 2009-11-05 | 2009-11-03 | 147.957 | 1,105,674 | -1,153 | 11.26% | 163,592,040 |
| 2009-11-04 | 2009-11-02 | 149.170 | 1,106,827 | +1,122 | 11.28% | 165,104,951 |
| 2009-11-03 | 2009-10-30 | 150.382 | 1,105,705 | -25,661 | 11.26% | 166,278,538 |
| 2009-11-02 | 2009-10-29 | 150.382 | 1,131,366 | -1,484 | 13.85% | 170,137,500 |
| 2009-10-30 | 2009-10-28 | 151.595 | 1,132,850 | -45,549 | 13.87% | 171,734,544 |
| 2009-10-29 | 2009-10-27 | 143.712 | 1,178,399 | -1,154 | 14.43% | 169,350,294 |
| 2009-10-28 | 2009-10-23 | 144.319 | 1,179,553 | +55,431 | 14.44% | 170,231,396 |
| 2009-10-27 | 2009-10-22 | 143.106 | 1,124,122 | -56,466 | 13.76% | 160,868,382 |
| 2009-10-23 | 2009-10-21 | 144.925 | 1,180,588 | -6,530 | 14.46% | 171,096,651 |
| 2009-10-22 | 2009-10-20 | 144.319 | 1,187,118 | +1,006 | 17.42% | 171,323,166 |
| 2009-10-21 | 2009-10-19 | 145.531 | 1,186,112 | -26,222 | 17.41% | 172,616,452 |
| 2009-10-20 | 2009-10-16 | 143.712 | 1,212,334 | +4,255 | 17.79% | 174,227,167 |
| 2009-10-19 | 2009-10-15 | 142.499 | 1,208,079 | +513,638 | 17.73% | 172,150,561 |
| 2009-10-16 | 2009-10-14 | 169.787 | 694,441 | -66 | 10.19% | 117,906,739 |
| 2009-10-14 | 2009-10-12 | 169.787 | 694,507 | +1,022 | 10.19% | 117,917,945 |
| 2009-10-13 | 2009-10-09 | 169.787 | 693,485 | +330 | 10.18% | 117,744,423 |
| 2009-10-12 | 2009-10-08 | 172.818 | 693,155 | +3,365 | 10.17% | 119,789,972 |
| 2009-10-09 | 2009-10-07 | 169.787 | 689,790 | +4,122 | 10.12% | 117,117,062 |
| 2009-10-08 | 2009-10-06 | 169.787 | 685,668 | -791 | 10.06% | 116,417,202 |
| 2009-10-07 | 2009-10-05 | 169.787 | 686,459 | -30,229 | 10.07% | 116,551,503 |
| 2009-10-06 | 2009-10-02 | 169.787 | 716,688 | -1,385 | 10.52% | 121,683,981 |
| 2009-10-05 | 2009-09-30 | 172.818 | 718,073 | +2,770 | 10.54% | 124,096,262 |
| 2009-10-02 | 2009-09-29 | 175.850 | 715,303 | +1,782 | 10.50% | 125,786,284 |
| 2009-09-30 | 2009-09-28 | 169.787 | 713,521 | +3,364 | 10.47% | 121,146,267 |
| 2009-09-29 | 2009-09-25 | 178.882 | 710,157 | +626 | 10.42% | 127,034,485 |
| 2009-09-28 | 2009-09-24 | 172.818 | 709,531 | -1,550 | 10.41% | 122,620,047 |
| 2009-09-25 | 2009-09-23 | 178.882 | 711,081 | -1,682 | 10.43% | 127,199,772 |
| 2009-09-24 | 2009-09-22 | 181.914 | 712,763 | +3,463 | 10.46% | 129,661,680 |
| 2009-09-23 | 2009-09-21 | 178.882 | 709,300 | +3,299 | 10.41% | 126,881,183 |
| 2009-09-22 | 2009-09-18 | 178.882 | 706,001 | -330 | 10.36% | 126,291,051 |
| 2009-09-21 | 2009-09-17 | 181.914 | 706,331 | +5,870 | 10.37% | 128,491,609 |
| 2009-09-18 | 2009-09-16 | 178.882 | 700,461 | -23,112 | 10.28% | 125,300,043 |
| 2009-09-17 | 2009-09-15 | 172.818 | 723,573 | +66 | 10.62% | 125,046,764 |
| 2009-09-16 | 2009-09-14 | 175.850 | 723,507 | +7,388 | 10.62% | 127,228,961 |
| 2009-09-15 | 2009-09-11 | 178.882 | 716,119 | -989 | 10.51% | 128,100,981 |
| 2009-09-14 | 2009-09-10 | 175.850 | 717,108 | +4,883 | 10.52% | 126,103,694 |
| 2009-09-11 | 2009-09-09 | 175.850 | 712,225 | -3,331 | 10.45% | 125,245,017 |
| 2009-09-10 | 2009-09-08 | 181.914 | 715,556 | -1,913 | 10.50% | 130,169,767 |
| 2009-09-09 | 2009-09-07 | 181.914 | 717,469 | -561 | 10.53% | 130,517,768 |
| 2009-09-08 | 2009-09-04 | 169.787 | 718,030 | -33 | 10.54% | 121,911,834 |
| 2009-09-07 | 2009-09-03 | 169.787 | 718,063 | +66 | 10.54% | 121,917,437 |
| 2009-09-04 | 2009-09-02 | 166.755 | 717,997 | -1,782 | 10.54% | 119,729,334 |
| 2009-09-03 | 2009-09-01 | 166.755 | 719,779 | -1,319 | 10.56% | 120,026,491 |
| 2009-09-02 | 2009-08-31 | 169.787 | 721,098 | -1,056 | 10.58% | 122,432,739 |
| 2009-09-01 | 2009-08-28 | 172.818 | 722,154 | +132 | 10.60% | 124,801,534 |
| 2009-08-31 | 2009-08-27 | 178.882 | 722,022 | -527 | 10.60% | 129,156,923 |
| 2009-08-28 | 2009-08-26 | 178.882 | 722,549 | +7,388 | 10.60% | 129,251,194 |
| 2009-08-21 | 2009-08-19 | 172.818 | 715,161 | -5,343 | 10.50% | 123,593,015 |
| 2009-08-20 | 2009-08-18 | 175.850 | 720,504 | +4,897 | 10.58% | 126,700,882 |
| 2009-08-19 | 2009-08-17 | 191.010 | 715,607 | +4,470 | 10.50% | 136,687,996 |
| 2009-08-18 | 2009-08-14 | 203.137 | 711,137 | -3,694 | 10.44% | 144,458,575 |
| 2009-08-17 | 2009-08-13 | 187.978 | 714,831 | +7,651 | 10.49% | 134,372,475 |
| 2009-08-14 | 2009-08-12 | 194.042 | 707,180 | -6,068 | 10.38% | 137,222,457 |
| 2009-08-13 | 2009-08-11 | 191.010 | 713,248 | +2,306 | 10.47% | 136,237,404 |
| 2009-08-12 | 2009-08-10 | 184.946 | 710,942 | +5,805 | 10.43% | 131,485,922 |
| 2009-08-11 | 2009-08-07 | 187.978 | 705,137 | -4,494 | 10.35% | 132,550,216 |
| 2009-08-10 | 2009-08-06 | 175.850 | 709,631 | +10,619 | 10.42% | 124,788,861 |
| 2009-08-07 | 2009-08-05 | 184.946 | 699,012 | -15,485 | 10.26% | 129,279,515 |
| 2009-08-06 | 2009-08-04 | 166.755 | 714,497 | -2,144 | 10.49% | 119,145,693 |
| 2009-08-05 | 2009-08-03 | 169.787 | 716,641 | -1,171 | 10.52% | 121,676,001 |
| 2009-08-04 | 2009-07-31 | 151.595 | 717,812 | +9,945 | 10.54% | 108,816,804 |
| 2009-08-03 | 2009-07-30 | 163.723 | 707,867 | -25,100 | 10.39% | 115,893,926 |
| 2009-07-30 | 2009-07-28 | 181.914 | 732,967 | +12,170 | 10.76% | 133,337,074 |
| 2009-07-29 | 2009-07-27 | 132.797 | 720,797 | -16,791 | 10.58% | 95,719,920 |
| 2009-07-28 | 2009-07-24 | 124.308 | 737,588 | -5,409 | 10.83% | 91,688,095 |
| 2009-07-27 | 2009-07-23 | 121.276 | 742,997 | -2,803 | 10.91% | 90,107,782 |
| 2009-07-24 | 2009-07-22 | 120.670 | 745,800 | -396 | 10.95% | 89,995,480 |
| 2009-07-23 | 2009-07-21 | 121.276 | 746,196 | +495 | 10.95% | 90,495,744 |
| 2009-07-22 | 2009-07-20 | 117.638 | 745,701 | -2,012 | 10.95% | 87,722,641 |
| 2009-07-21 | 2009-07-17 | 110.968 | 747,713 | -924 | 10.97% | 82,971,944 |
| 2009-07-20 | 2009-07-16 | 112.180 | 748,637 | -231 | 10.99% | 83,982,396 |
| 2009-07-17 | 2009-07-15 | 116.425 | 748,868 | +3,133 | 10.99% | 87,187,002 |
| 2009-07-16 | 2009-07-14 | 106.723 | 745,735 | -692 | 10.95% | 79,587,056 |
| 2009-07-15 | 2009-07-13 | 103.085 | 746,427 | +561 | 10.96% | 76,945,195 |
| 2009-07-14 | 2009-07-10 | 106.723 | 745,866 | +3,265 | 10.95% | 79,601,036 |
| 2009-07-13 | 2009-07-09 | 107.329 | 742,601 | -3,397 | 10.90% | 79,702,885 |
| 2009-07-10 | 2009-07-08 | 108.542 | 745,998 | -3,002 | 10.95% | 80,972,200 |
| 2009-07-09 | 2009-07-07 | 104.904 | 749,000 | -297 | 10.99% | 78,572,969 |
| 2009-07-08 | 2009-07-06 | 104.904 | 749,297 | -2,638 | 11.00% | 78,604,126 |
| 2009-07-07 | 2009-07-03 | 102.478 | 751,935 | -3,101 | 11.04% | 77,057,027 |
| 2009-07-06 | 2009-07-02 | 101.872 | 755,036 | +429 | 11.08% | 76,916,973 |
| 2009-07-03 | 2009-06-30 | 107.329 | 754,607 | -99 | 11.08% | 80,991,481 |
| 2009-07-02 | 2009-06-29 | 112.180 | 754,706 | -1,814 | 11.08% | 84,663,219 |
| 2009-06-30 | 2009-06-26 | 110.968 | 756,520 | -2,078 | 11.10% | 83,949,236 |
| 2009-06-29 | 2009-06-25 | 106.117 | 758,598 | -3,529 | 11.13% | 80,499,834 |
| 2009-06-26 | 2009-06-24 | 107.936 | 762,127 | -330 | 11.19% | 82,260,737 |
| 2009-06-25 | 2009-06-23 | 106.117 | 762,457 | +891 | 11.19% | 80,909,338 |
| 2009-06-24 | 2009-06-22 | 111.574 | 761,566 | +396 | 11.18% | 84,970,977 |
| 2009-06-23 | 2009-06-19 | 112.787 | 761,170 | +2,242 | 11.17% | 85,849,911 |
| 2009-06-22 | 2009-06-18 | 113.393 | 758,928 | +3,794 | 11.14% | 86,057,243 |
| 2009-06-19 | 2009-06-17 | 117.638 | 755,134 | -2,936 | 11.08% | 88,832,319 |
| 2009-06-18 | 2009-06-16 | 107.329 | 758,070 | -18,371 | 11.13% | 81,363,162 |
| 2009-06-17 | 2009-06-15 | 114.606 | 776,441 | -15,799 | 11.40% | 88,984,734 |
| 2009-06-16 | 2009-06-12 | 128.553 | 792,240 | +5,344 | 11.63% | 101,844,568 |
| 2009-06-15 | 2009-06-11 | 124.914 | 786,896 | -27 | 11.55% | 98,294,632 |
| 2009-06-12 | 2009-06-10 | 130.372 | 786,923 | +7,652 | 11.55% | 102,592,578 |
| 2009-06-11 | 2009-06-09 | 129.765 | 779,271 | -5,838 | 11.44% | 101,122,438 |
| 2009-06-10 | 2009-06-08 | 133.404 | 785,109 | +11,445 | 11.52% | 104,736,457 |
| 2009-06-09 | 2009-06-05 | 147.350 | 773,664 | -1,681 | 11.36% | 113,999,752 |
| 2009-06-08 | 2009-06-04 | 128.553 | 775,345 | +5,945 | 11.38% | 99,672,671 |
| 2009-06-05 | 2009-06-03 | 112.787 | 769,400 | -13,094 | 11.29% | 86,778,147 |
| 2009-06-04 | 2009-06-02 | 89.744 | 782,494 | +1,204 | 11.49% | 70,224,390 |
| 2009-06-03 | 2009-06-01 | 88.532 | 781,290 | +198 | 11.47% | 69,168,820 |
| 2009-06-02 | 2009-05-29 | 83.681 | 781,092 | +5,178 | 11.46% | 65,362,179 |
| 2009-05-29 | 2009-05-26 | 92.776 | 775,914 | +1 | 11.39% | 71,986,368 |
| 2009-05-27 | 2009-05-25 | 92.776 | 775,913 | -3,430 | 11.39% | 71,986,275 |
| 2009-05-26 | 2009-05-22 | 79.436 | 779,343 | +1,880 | 11.44% | 61,907,773 |
| 2009-05-25 | 2009-05-21 | 82.468 | 777,463 | +4,222 | 11.41% | 64,115,625 |
| 2009-05-22 | 2009-05-20 | 87.319 | 773,241 | +1,945 | 11.35% | 67,518,473 |
| 2009-05-21 | 2009-05-19 | 90.351 | 771,296 | +6,762 | 11.32% | 69,687,132 |
| 2009-05-19 | 2009-05-15 | 94.595 | 764,534 | +5,343 | 11.22% | 72,321,370 |
| 2009-05-18 | 2009-05-14 | 91.563 | 759,191 | -131 | 11.14% | 69,514,154 |
| 2009-05-15 | 2009-05-13 | 90.957 | 759,322 | -3,100 | 11.14% | 69,065,711 |
| 2009-05-14 | 2009-05-12 | 84.893 | 762,422 | +2,375 | 11.19% | 64,724,499 |
| 2009-05-13 | 2009-05-11 | 81.861 | 760,047 | -660 | 11.16% | 62,218,489 |
| 2009-05-12 | 2009-05-08 | 85.500 | 760,707 | -989 | 11.17% | 65,040,185 |
| 2009-05-11 | 2009-05-07 | 81.255 | 761,696 | -1,402 | 11.18% | 61,891,601 |
| 2009-05-08 | 2009-05-06 | 83.074 | 763,098 | +5,178 | 11.20% | 63,393,704 |
| 2009-05-07 | 2009-05-05 | 78.829 | 757,920 | +19,394 | 11.12% | 59,746,430 |
| 2009-05-06 | 2009-05-04 | 70.340 | 738,526 | -3,364 | 10.84% | 51,948,023 |
| 2009-05-05 | 2009-04-30 | 62.457 | 741,890 | +1,352 | 10.89% | 46,336,368 |
| 2009-05-04 | 2009-04-29 | 62.457 | 740,538 | +9,103 | 10.87% | 46,251,925 |
| 2009-04-30 | 2009-04-28 | 59.425 | 731,435 | +12,270 | 10.74% | 43,465,738 |
| 2009-04-29 | 2009-04-27 | 64.276 | 719,165 | +692 | 10.56% | 46,225,291 |
| 2009-04-28 | 2009-04-24 | 72.159 | 718,473 | -18,444 | 10.55% | 51,844,496 |
| 2009-04-27 | 2009-04-23 | 50.936 | 736,917 | +6,168 | 10.82% | 37,535,578 |
| 2009-04-24 | 2009-04-22 | 50.936 | 730,749 | -1,088 | 10.73% | 37,221,405 |
| 2009-04-23 | 2009-04-21 | 52.149 | 731,837 | +4,815 | 10.74% | 38,164,366 |
| 2009-04-22 | 2009-04-20 | 53.361 | 727,022 | +3,232 | 10.67% | 38,794,974 |
| 2009-04-21 | 2009-04-17 | 52.149 | 723,790 | +5,509 | 10.62% | 37,744,726 |
| 2009-04-20 | 2009-04-16 | 53.361 | 718,281 | +2,012 | 10.54% | 38,328,542 |
| 2009-04-17 | 2009-04-15 | 55.787 | 716,269 | -1,749 | 10.51% | 39,958,505 |
| 2009-04-16 | 2009-04-14 | 55.787 | 718,018 | -692 | 10.54% | 40,056,076 |
| 2009-04-15 | 2009-04-09 | 50.330 | 718,710 | -1,979 | 10.55% | 36,172,375 |
| 2009-04-14 | 2009-04-08 | 49.117 | 720,689 | -759 | 10.58% | 35,397,954 |
| 2009-04-09 | 2009-04-07 | 51.542 | 721,448 | -1,748 | 10.59% | 37,185,121 |
| 2009-04-08 | 2009-04-06 | 49.723 | 723,196 | -3,001 | 10.61% | 35,959,621 |
| 2009-04-07 | 2009-04-03 | 50.330 | 726,197 | -15,601 | 10.66% | 36,549,193 |
| 2009-04-06 | 2009-04-02 | 49.723 | 741,798 | -21,571 | 10.89% | 36,884,573 |
| 2009-04-03 | 2009-04-01 | 48.510 | 763,369 | -25,825 | 11.20% | 37,031,368 |
| 2009-04-02 | 2009-03-31 | 46.691 | 789,194 | -13,721 | 11.58% | 36,848,494 |
| 2009-04-01 | 2009-03-30 | 46.085 | 802,915 | -12,269 | 11.78% | 37,002,273 |
| 2009-03-31 | 2009-03-27 | 49.117 | 815,184 | -22,066 | 11.96% | 40,039,248 |
| 2009-03-30 | 2009-03-26 | 46.085 | 837,250 | -13,028 | 12.29% | 38,584,599 |
| 2009-03-27 | 2009-03-25 | 45.479 | 850,278 | -15,172 | 12.48% | 38,669,401 |
| 2009-03-26 | 2009-03-24 | 46.085 | 865,450 | -12,434 | 12.70% | 39,884,194 |
| 2009-03-25 | 2009-03-23 | 48.510 | 877,884 | -13,325 | 12.89% | 42,586,541 |
| 2009-03-24 | 2009-03-20 | 46.085 | 891,209 | +495 | 13.08% | 41,071,295 |
| 2009-03-23 | 2009-03-19 | 47.904 | 890,714 | +263 | 13.07% | 42,668,818 |
| 2009-03-20 | 2009-03-18 | 46.085 | 890,451 | -4,254 | 13.07% | 41,036,363 |
| 2009-03-19 | 2009-03-17 | 46.691 | 894,705 | -15,766 | 13.13% | 41,774,940 |
| 2009-03-18 | 2009-03-16 | 46.085 | 910,471 | -7,520 | 13.36% | 41,958,983 |
| 2009-03-17 | 2009-03-13 | 44.266 | 917,991 | -1,484 | 13.47% | 40,635,586 |
| 2009-03-16 | 2009-03-12 | 44.872 | 919,475 | -33 | 13.50% | 41,258,828 |
| 2009-03-13 | 2009-03-11 | 45.479 | 919,508 | +66 | 13.50% | 41,817,881 |
| 2009-03-12 | 2009-03-10 | 43.659 | 919,442 | -2,078 | 13.50% | 40,142,284 |
| 2009-03-11 | 2009-03-09 | 43.659 | 921,520 | +1,385 | 13.53% | 40,233,008 |
| 2009-03-10 | 2009-03-06 | 44.872 | 920,135 | -198 | 13.51% | 41,288,444 |
| 2009-03-09 | 2009-03-05 | 46.691 | 920,333 | +165 | 13.51% | 42,971,545 |
| 2009-03-06 | 2009-03-04 | 46.691 | 920,168 | -5,013 | 13.51% | 42,963,840 |
| 2009-03-05 | 2009-03-03 | 46.085 | 925,181 | -1,748 | 13.58% | 42,636,892 |
| 2009-03-04 | 2009-03-02 | 49.723 | 926,929 | -1,221 | 13.61% | 46,089,879 |
| 2009-03-03 | 2009-02-27 | 48.510 | 928,150 | +858 | 13.62% | 45,024,967 |
| 2009-03-02 | 2009-02-26 | 50.330 | 927,292 | -3,364 | 13.61% | 46,670,220 |
| 2009-02-27 | 2009-02-25 | 52.149 | 930,656 | -1,155 | 13.66% | 48,532,524 |
| 2009-02-26 | 2009-02-24 | 50.936 | 931,811 | +726 | 13.68% | 47,462,692 |
| 2009-02-25 | 2009-02-23 | 52.149 | 931,085 | -726 | 13.67% | 48,554,896 |
| 2009-02-24 | 2009-02-20 | 52.149 | 931,811 | +1,320 | 13.68% | 48,592,756 |
| 2009-02-23 | 2009-02-19 | 55.181 | 930,491 | +989 | 13.66% | 51,345,077 |
| 2009-02-20 | 2009-02-18 | 54.574 | 929,502 | -363 | 13.64% | 50,726,872 |
| 2009-02-19 | 2009-02-17 | 54.574 | 929,865 | +2,375 | 13.65% | 50,746,682 |
| 2009-02-18 | 2009-02-16 | 57.606 | 927,490 | -1,913 | 13.61% | 53,429,128 |
| 2009-02-17 | 2009-02-13 | 55.787 | 929,403 | -2,704 | 13.64% | 51,848,613 |
| 2009-02-16 | 2009-02-12 | 53.361 | 932,107 | +4,318 | 13.68% | 49,738,615 |
| 2009-02-13 | 2009-02-11 | 52.149 | 927,789 | -1,023 | 13.62% | 48,383,013 |
| 2009-02-12 | 2009-02-10 | 53.968 | 928,812 | +1,452 | 13.63% | 50,126,002 |
| 2009-02-11 | 2009-02-09 | 54.574 | 927,360 | +1,748 | 13.61% | 50,609,974 |
| 2009-02-10 | 2009-02-06 | 48.510 | 925,612 | +461 | 13.59% | 44,901,847 |
| 2009-02-09 | 2009-02-05 | 47.298 | 925,151 | -2,143 | 13.58% | 43,757,497 |
| 2009-02-06 | 2009-02-04 | 46.691 | 927,294 | -726 | 13.61% | 43,296,563 |
| 2009-02-05 | 2009-02-03 | 44.872 | 928,020 | -165 | 13.62% | 41,642,261 |
| 2009-02-04 | 2009-02-02 | 44.872 | 928,185 | +66 | 13.62% | 41,649,665 |
| 2009-02-03 | 2009-01-30 | 46.085 | 928,119 | -66 | 13.62% | 42,772,290 |
| 2009-02-02 | 2009-01-29 | 43.659 | 928,185 | +1,220 | 13.62% | 40,523,998 |
| 2009-01-30 | 2009-01-23 | 41.840 | 926,965 | +2,375 | 13.61% | 38,784,453 |
| 2009-01-29 | 2009-01-22 | 43.053 | 924,590 | -165 | 13.57% | 39,806,389 |
| 2009-01-23 | 2009-01-21 | 43.659 | 924,755 | -198 | 13.57% | 40,374,246 |
| 2009-01-22 | 2009-01-20 | 44.872 | 924,953 | +1,155 | 13.58% | 41,504,638 |
| 2009-01-21 | 2009-01-19 | 46.085 | 923,798 | +561 | 13.56% | 42,573,157 |
| 2009-01-20 | 2009-01-16 | 47.904 | 923,237 | +3,298 | 13.55% | 44,226,802 |
| 2009-01-19 | 2009-01-15 | 47.904 | 919,939 | +2,408 | 13.50% | 44,068,814 |
| 2009-01-16 | 2009-01-14 | 50.330 | 917,531 | -627 | 13.47% | 46,178,953 |
| 2009-01-15 | 2009-01-13 | 47.904 | 918,158 | +1,517 | 13.48% | 43,983,497 |
| 2009-01-14 | 2009-01-12 | 50.936 | 916,641 | -1,847 | 13.45% | 46,689,993 |
| 2009-01-13 | 2009-01-09 | 55.181 | 918,488 | -98 | 13.48% | 50,682,744 |
| 2009-01-12 | 2009-01-08 | 56.393 | 918,586 | +6,695 | 13.48% | 51,802,177 |
| 2009-01-09 | 2009-01-07 | 60.638 | 911,891 | +1,649 | 13.38% | 55,295,294 |
| 2009-01-08 | 2009-01-06 | 60.032 | 910,242 | -19,658 | 13.36% | 54,643,349 |
| 2009-01-07 | 2009-01-05 | 59.425 | 929,900 | -41,426 | 13.65% | 55,259,578 |
| 2009-01-06 | 2009-01-02 | 50.330 | 971,326 | +495 | 14.26% | 48,886,433 |
| 2009-01-05 | 2008-12-31 | 46.085 | 970,831 | +1,319 | 14.25% | 44,740,669 |
| 2008-12-30 | 2008-12-24 | 44.872 | 969,512 | +495 | 14.23% | 43,504,096 |
| 2008-12-29 | 2008-12-22 | 49.723 | 969,017 | +564 | 14.22% | 48,182,629 |
| 2008-12-23 | 2008-12-19 | 50.330 | 968,453 | +3,925 | 14.21% | 48,741,836 |
| 2008-12-22 | 2008-12-18 | 53.361 | 964,528 | -99 | 14.16% | 51,468,647 |
| 2008-12-19 | 2008-12-17 | 52.149 | 964,627 | +1,089 | 14.16% | 50,304,068 |
| 2008-12-18 | 2008-12-16 | 54.574 | 963,538 | -66 | 14.14% | 52,584,361 |
| 2008-12-17 | 2008-12-15 | 53.968 | 963,604 | -858 | 14.14% | 52,003,652 |
| 2008-12-16 | 2008-12-12 | 50.936 | 964,462 | -1,715 | 14.16% | 49,125,802 |
| 2008-12-15 | 2008-12-11 | 52.149 | 966,177 | -66 | 14.18% | 50,384,899 |
| 2008-12-12 | 2008-12-10 | 49.117 | 966,243 | +16 | 14.18% | 47,458,786 |
| 2008-12-11 | 2008-12-09 | 44.266 | 966,227 | +726 | 14.18% | 42,770,790 |
| 2008-12-10 | 2008-12-08 | 45.479 | 965,501 | -1,055 | 14.17% | 43,909,575 |
| 2008-12-09 | 2008-12-05 | 43.659 | 966,556 | -940 | 14.19% | 42,199,253 |
| 2008-12-08 | 2008-12-04 | 42.447 | 967,496 | +4,617 | 14.20% | 41,066,951 |
| 2008-12-05 | 2008-12-03 | 43.659 | 962,879 | +990 | 14.13% | 42,038,717 |
| 2008-12-04 | 2008-12-02 | 40.627 | 961,889 | +1,187 | 14.12% | 39,079,141 |
| 2008-12-03 | 2008-12-01 | 43.053 | 960,702 | -7,454 | 14.10% | 41,361,120 |
| 2008-12-02 | 2008-11-28 | 35.776 | 968,156 | -66 | 14.21% | 34,637,186 |
| 2008-12-01 | 2008-11-27 | 34.564 | 968,222 | -5,244 | 14.21% | 33,465,325 |
| 2008-11-28 | 2008-11-26 | 33.957 | 973,466 | -66 | 14.29% | 33,056,286 |
| 2008-11-27 | 2008-11-25 | 32.745 | 973,532 | +5,013 | 14.29% | 31,877,866 |
| 2008-11-26 | 2008-11-24 | 32.138 | 968,519 | +1,616 | 14.22% | 31,126,426 |
| 2008-11-25 | 2008-11-21 | 36.989 | 966,903 | -659 | 14.19% | 35,764,980 |
| 2008-11-24 | 2008-11-20 | 36.989 | 967,562 | +2,308 | 14.20% | 35,789,356 |
| 2008-11-21 | 2008-11-19 | 37.596 | 965,254 | -33 | 14.17% | 36,289,296 |
| 2008-11-20 | 2008-11-18 | 38.202 | 965,287 | +1,468 | 14.17% | 36,875,868 |
| 2008-11-19 | 2008-11-17 | 40.021 | 963,819 | +330 | 14.15% | 38,573,111 |
| 2008-11-18 | 2008-11-14 | 40.627 | 963,489 | +2,573 | 14.14% | 39,144,145 |
| 2008-11-17 | 2008-11-13 | 40.021 | 960,916 | +494 | 14.10% | 38,456,929 |
| 2008-11-14 | 2008-11-12 | 41.840 | 960,422 | -4,749 | 14.10% | 40,184,302 |
| 2008-11-13 | 2008-11-11 | 42.447 | 965,171 | +1,847 | 14.17% | 40,968,263 |
| 2008-11-12 | 2008-11-10 | 45.479 | 963,324 | +264 | 14.14% | 43,810,568 |
| 2008-11-11 | 2008-11-07 | 44.872 | 963,060 | -1,649 | 14.14% | 43,214,581 |
| 2008-11-10 | 2008-11-06 | 43.659 | 964,709 | -99 | 14.16% | 42,118,614 |
| 2008-11-07 | 2008-11-05 | 46.691 | 964,808 | +2,506 | 14.16% | 45,048,140 |
| 2008-11-06 | 2008-11-04 | 45.479 | 962,302 | -1,484 | 14.12% | 43,764,089 |
| 2008-11-05 | 2008-11-03 | 31.532 | 963,786 | +5,640 | 14.15% | 30,389,895 |
| 2008-11-04 | 2008-10-31 | 29.713 | 958,146 | -528 | 14.06% | 28,469,053 |
| 2008-11-03 | 2008-10-30 | 28.500 | 958,674 | +3,661 | 14.07% | 27,322,098 |
| 2008-10-31 | 2008-10-29 | 25.468 | 955,013 | +1,649 | 14.02% | 24,322,254 |
| 2008-10-30 | 2008-10-28 | 26.681 | 953,364 | +1,979 | 13.99% | 25,436,460 |
| 2008-10-29 | 2008-10-27 | 23.042 | 951,385 | +659 | 13.96% | 21,922,251 |
| 2008-10-28 | 2008-10-24 | 24.255 | 950,726 | +1,122 | 13.95% | 23,060,069 |
| 2008-10-27 | 2008-10-23 | 27.287 | 949,604 | +2,770 | 13.94% | 25,911,962 |
| 2008-10-24 | 2008-10-22 | 30.319 | 946,834 | +3,595 | 13.90% | 28,707,085 |
| 2008-10-23 | 2008-10-21 | 34.564 | 943,239 | -559 | 13.84% | 32,601,820 |
| 2008-10-22 | 2008-10-20 | 36.383 | 943,798 | +1,913 | 13.85% | 34,338,044 |
| 2008-10-21 | 2008-10-17 | 36.989 | 941,885 | +1,649 | 13.82% | 34,839,584 |
| 2008-10-20 | 2008-10-16 | 38.202 | 940,236 | +2,309 | 13.80% | 35,918,870 |
| 2008-10-17 | 2008-10-15 | 39.415 | 937,927 | +494 | 13.77% | 36,968,143 |
| 2008-10-16 | 2008-10-14 | 38.202 | 937,433 | +3,299 | 13.76% | 35,811,790 |
| 2008-10-15 | 2008-10-13 | 42.447 | 934,134 | +494 | 13.71% | 39,650,846 |
| 2008-10-14 | 2008-10-10 | 42.447 | 933,640 | +396 | 13.70% | 39,629,878 |
| 2008-10-13 | 2008-10-09 | 48.510 | 933,244 | +8,872 | 13.70% | 45,272,079 |
| 2008-10-10 | 2008-10-08 | 46.085 | 924,372 | +2,903 | 13.57% | 42,599,609 |
| 2008-10-09 | 2008-10-06 | 50.330 | 921,469 | +2,902 | 13.52% | 46,377,151 |
| 2008-10-08 | 2008-10-03 | 51.542 | 918,567 | +3,299 | 13.48% | 47,345,097 |
| 2008-10-06 | 2008-10-02 | 51.542 | 915,268 | +1,418 | 13.43% | 47,175,059 |
| 2008-10-03 | 2008-09-30 | 48.510 | 913,850 | +1,220 | 13.41% | 44,331,267 |
| 2008-10-02 | 2008-09-29 | 49.723 | 912,630 | -396 | 13.40% | 45,378,887 |
| 2008-09-30 | 2008-09-26 | 48.510 | 913,026 | +1,946 | 13.40% | 44,291,295 |
| 2008-09-29 | 2008-09-25 | 52.755 | 911,080 | +4,486 | 13.37% | 48,064,122 |
| 2008-09-26 | 2008-09-24 | 56.393 | 906,594 | +1,649 | 13.31% | 51,125,908 |
| 2008-09-25 | 2008-09-23 | 56.393 | 904,945 | -3,232 | 13.28% | 51,032,915 |
| 2008-09-24 | 2008-09-22 | 57.606 | 908,177 | -1,847 | 13.33% | 52,316,580 |
| 2008-09-23 | 2008-09-19 | 52.755 | 910,024 | +2,704 | 13.36% | 48,008,412 |
| 2008-09-22 | 2008-09-18 | 52.755 | 907,320 | +1,386 | 13.32% | 47,865,762 |
| 2008-09-19 | 2008-09-17 | 60.032 | 905,934 | +6,662 | 13.30% | 54,384,733 |
| 2008-09-18 | 2008-09-16 | 63.064 | 899,272 | +1,056 | 13.20% | 56,711,307 |
| 2008-09-17 | 2008-09-12 | 70.947 | 898,216 | -2,507 | 13.18% | 63,725,301 |
| 2008-09-16 | 2008-09-11 | 67.915 | 900,723 | +297 | 13.22% | 61,172,259 |
| 2008-09-12 | 2008-09-10 | 72.766 | 900,426 | +461 | 13.22% | 65,520,095 |
| 2008-09-11 | 2008-09-09 | 78.223 | 899,965 | +1,946 | 13.21% | 70,398,041 |
| 2008-09-10 | 2008-09-08 | 78.829 | 898,019 | +1,122 | 13.18% | 70,790,360 |
| 2008-09-09 | 2008-09-05 | 77.010 | 896,897 | +659 | 13.16% | 69,070,331 |
| 2008-09-08 | 2008-09-04 | 80.042 | 896,238 | -428 | 13.15% | 71,736,887 |
| 2008-09-05 | 2008-09-03 | 81.861 | 896,666 | +3,067 | 13.16% | 73,402,308 |
| 2008-09-04 | 2008-09-02 | 84.287 | 893,599 | +462 | 13.12% | 75,318,683 |
| 2008-09-03 | 2008-09-01 | 85.500 | 893,137 | -99 | 13.11% | 76,362,904 |
| 2008-09-02 | 2008-08-29 | 87.319 | 893,236 | +1,715 | 13.11% | 77,996,292 |
| 2008-09-01 | 2008-08-28 | 84.893 | 891,521 | +1,385 | 13.09% | 75,684,136 |
| 2008-08-29 | 2008-08-27 | 93.383 | 890,136 | -1,253 | 13.07% | 83,123,215 |
| 2008-08-28 | 2008-08-26 | 84.893 | 891,389 | -33 | 13.08% | 75,672,930 |
| 2008-08-27 | 2008-08-25 | 84.893 | 891,422 | +2,540 | 13.08% | 75,675,732 |
| 2008-08-26 | 2008-08-21 | 83.681 | 888,882 | -33 | 13.05% | 74,382,101 |
| 2008-08-25 | 2008-08-20 | 85.500 | 888,915 | +4,122 | 13.05% | 76,001,925 |
| 2008-08-21 | 2008-08-19 | 84.287 | 884,793 | -263 | 12.99% | 74,576,453 |
| 2008-08-20 | 2008-08-18 | 84.893 | 885,056 | +1,814 | 12.99% | 75,135,301 |
| 2008-08-19 | 2008-08-15 | 86.712 | 883,242 | -825 | 12.96% | 76,588,047 |
| 2008-08-18 | 2008-08-14 | 86.712 | 884,067 | +3,133 | 12.98% | 76,659,585 |
| 2008-08-15 | 2008-08-13 | 89.138 | 880,934 | +3,694 | 12.93% | 78,524,639 |
| 2008-08-14 | 2008-08-12 | 78.829 | 877,240 | +17,118 | 12.88% | 69,152,363 |
| 2008-08-13 | 2008-08-11 | 84.893 | 860,122 | +11,775 | 12.62% | 73,018,572 |
| 2008-08-12 | 2008-08-08 | 102.478 | 848,347 | -725 | 12.45% | 86,937,166 |
| 2008-08-11 | 2008-08-07 | 108.542 | 849,072 | +131 | 12.46% | 92,160,070 |
| 2008-08-08 | 2008-08-05 | 114.606 | 848,941 | -989 | 12.46% | 97,293,663 |
| 2008-08-07 | 2008-08-04 | 121.276 | 849,930 | -4,387 | 12.47% | 103,076,200 |
| 2008-08-05 | 2008-08-01 | 121.276 | 854,317 | -1,352 | 12.54% | 103,608,238 |
| 2008-08-04 | 2008-07-31 | 123.095 | 855,669 | -989 | 12.56% | 105,328,786 |
| 2008-08-01 | 2008-07-30 | 123.095 | 856,658 | +692 | 12.57% | 105,450,528 |
| 2008-07-31 | 2008-07-29 | 126.734 | 855,966 | +83 | 12.56% | 108,479,592 |
| 2008-07-30 | 2008-07-28 | 127.340 | 855,883 | -99 | 12.56% | 108,988,064 |
| 2008-07-29 | 2008-07-25 | 127.340 | 855,982 | -495 | 12.56% | 109,000,671 |
| 2008-07-28 | 2008-07-24 | 126.734 | 856,477 | +231 | 12.57% | 108,544,353 |
| 2008-07-25 | 2008-07-23 | 127.340 | 856,246 | -99 | 12.57% | 109,034,289 |
| 2008-07-24 | 2008-07-22 | 130.372 | 856,345 | +561 | 12.57% | 111,643,250 |
| 2008-07-23 | 2008-07-21 | 129.765 | 855,784 | -52 | 12.56% | 111,051,181 |
| 2008-07-22 | 2008-07-18 | 124.308 | 855,836 | -16 | 12.56% | 106,387,268 |
| 2008-07-21 | 2008-07-17 | 130.372 | 855,852 | +429 | 12.56% | 111,578,977 |
| 2008-07-17 | 2008-07-15 | 138.255 | 855,423 | -99 | 12.56% | 118,266,301 |
| 2008-07-16 | 2008-07-14 | 140.074 | 855,522 | -4,618 | 12.56% | 119,836,304 |
| 2008-07-15 | 2008-07-11 | 148.563 | 860,140 | -660 | 12.62% | 127,785,175 |
| 2008-07-14 | 2008-07-10 | 140.074 | 860,800 | +462 | 12.63% | 120,575,614 |
| 2008-07-11 | 2008-07-09 | 142.499 | 860,338 | +2,903 | 12.63% | 122,597,669 |
| 2008-07-10 | 2008-07-08 | 139.468 | 857,435 | +33 | 12.59% | 119,584,333 |
| 2008-07-09 | 2008-07-07 | 145.531 | 857,402 | -198 | 12.58% | 124,778,850 |
| 2008-07-08 | 2008-07-04 | 141.893 | 857,600 | +198 | 12.59% | 121,687,473 |
| 2008-07-07 | 2008-07-03 | 143.712 | 857,402 | +1,550 | 12.58% | 123,219,114 |
| 2008-07-04 | 2008-07-02 | 148.563 | 855,852 | +725 | 12.56% | 127,148,136 |
| 2008-07-03 | 2008-06-30 | 154.627 | 855,127 | -362 | 12.55% | 132,225,751 |
| 2008-07-02 | 2008-06-27 | 157.659 | 855,489 | -330 | 12.56% | 134,875,486 |
| 2008-06-30 | 2008-06-26 | 160.691 | 855,819 | +3,134 | 12.56% | 137,522,273 |
| 2008-06-26 | 2008-06-24 | 154.627 | 852,685 | +725 | 12.52% | 131,848,152 |
| 2008-06-25 | 2008-06-23 | 163.723 | 851,960 | +1,023 | 12.50% | 139,485,227 |
| 2008-06-24 | 2008-06-20 | 163.723 | 850,937 | +560 | 12.49% | 139,317,738 |
| 2008-06-23 | 2008-06-19 | 163.723 | 850,377 | +1,320 | 12.48% | 139,226,054 |
| 2008-06-20 | 2008-06-18 | 169.787 | 849,057 | -528 | 12.46% | 144,158,456 |
| 2008-06-19 | 2008-06-17 | 166.755 | 849,585 | +3,793 | 12.47% | 141,672,244 |
| 2008-06-18 | 2008-06-16 | 166.755 | 845,792 | +1,451 | 12.41% | 141,039,744 |
| 2008-06-17 | 2008-06-13 | 165.239 | 844,341 | +3,068 | 12.39% | 139,517,803 |
| 2008-06-16 | 2008-06-12 | 174.252 | 841,273 | -5,089 | 12.35% | 146,593,261 |
| 2008-06-13 | 2008-06-11 | 180.260 | 846,362 | +366 | 12.31% | 152,565,546 |
| 2008-06-12 | 2008-06-10 | 177.256 | 845,996 | +133 | 12.30% | 149,957,911 |
| 2008-06-11 | 2008-06-06 | 186.269 | 845,863 | -2,396 | 12.30% | 157,558,116 |
| 2008-06-10 | 2008-06-05 | 180.260 | 848,259 | -1,132 | 12.34% | 152,907,500 |
| 2008-06-06 | 2008-06-04 | 174.252 | 849,391 | -1,631 | 12.35% | 148,007,836 |
| 2008-06-05 | 2008-06-03 | 174.252 | 851,022 | +67 | 12.38% | 148,292,041 |
| 2008-06-04 | 2008-06-02 | 177.256 | 850,955 | -433 | 12.38% | 150,836,924 |
| 2008-06-03 | 2008-05-30 | 180.260 | 851,388 | -766 | 12.38% | 153,471,535 |
| 2008-06-02 | 2008-05-29 | 183.265 | 852,154 | +167 | 12.39% | 156,169,774 |
| 2008-05-30 | 2008-05-28 | 177.256 | 851,987 | +1,564 | 12.40% | 151,019,852 |
| 2008-05-29 | 2008-05-27 | 174.252 | 850,423 | -133 | 12.38% | 148,187,664 |
| 2008-05-28 | 2008-05-26 | 171.247 | 850,556 | +433 | 12.38% | 145,655,480 |
| 2008-05-27 | 2008-05-23 | 177.256 | 850,123 | +6,623 | 12.38% | 150,689,447 |
| 2008-05-26 | 2008-05-22 | 180.260 | 843,500 | +533 | 12.28% | 152,049,641 |
| 2008-05-23 | 2008-05-21 | 183.265 | 842,967 | +1,298 | 12.27% | 154,486,121 |
| 2008-05-22 | 2008-05-20 | 183.265 | 841,669 | +266 | 12.25% | 154,248,244 |
| 2008-05-21 | 2008-05-19 | 189.273 | 841,403 | +666 | 12.25% | 159,255,216 |
| 2008-05-20 | 2008-05-16 | 192.278 | 840,737 | -399 | 12.24% | 161,655,020 |
| 2008-05-19 | 2008-05-15 | 189.273 | 841,136 | -67 | 12.25% | 159,204,680 |
| 2008-05-16 | 2008-05-14 | 192.278 | 841,203 | +421 | 12.25% | 161,744,621 |
| 2008-05-15 | 2008-05-13 | 192.278 | 840,782 | -345 | 12.24% | 161,663,673 |
| 2008-05-14 | 2008-05-09 | 192.278 | 841,127 | -366 | 12.25% | 161,730,008 |
| 2008-05-13 | 2008-05-08 | 192.278 | 841,493 | +3,129 | 12.25% | 161,800,382 |
| 2008-05-09 | 2008-05-07 | 192.278 | 838,364 | -799 | 12.21% | 161,198,745 |
| 2008-05-08 | 2008-05-06 | 201.291 | 839,163 | +697 | 12.22% | 168,915,767 |
| 2008-05-07 | 2008-05-05 | 210.304 | 838,466 | -2,863 | 12.21% | 176,332,578 |
| 2008-05-06 | 2008-05-02 | 195.282 | 841,329 | +7,057 | 12.25% | 164,296,487 |
| 2008-05-05 | 2008-04-30 | 192.278 | 834,272 | +2,097 | 12.15% | 160,411,944 |
| 2008-05-02 | 2008-04-29 | 192.278 | 832,175 | +1,231 | 12.11% | 160,008,738 |
| 2008-04-30 | 2008-04-28 | 204.295 | 830,944 | -4,726 | 12.10% | 169,757,797 |
| 2008-04-29 | 2008-04-25 | 171.247 | 835,670 | +100 | 12.17% | 143,106,292 |
| 2008-04-28 | 2008-04-24 | 177.256 | 835,570 | +799 | 12.16% | 148,109,840 |
| 2008-04-25 | 2008-04-23 | 186.269 | 834,771 | -932 | 12.15% | 155,492,019 |
| 2008-04-24 | 2008-04-22 | 174.252 | 835,703 | -200 | 12.17% | 145,622,679 |
| 2008-04-23 | 2008-04-21 | 171.247 | 835,903 | +1,431 | 12.17% | 143,146,192 |
| 2008-04-22 | 2008-04-18 | 168.243 | 834,472 | +266 | 12.15% | 140,394,100 |
| 2008-04-21 | 2008-04-17 | 168.243 | 834,206 | +866 | 12.14% | 140,349,347 |
| 2008-04-18 | 2008-04-16 | 168.243 | 833,340 | +832 | 12.13% | 140,203,649 |
| 2008-04-17 | 2008-04-15 | 174.252 | 832,508 | -300 | 12.12% | 145,065,945 |
| 2008-04-16 | 2008-04-14 | 168.243 | 832,808 | +733 | 12.12% | 140,114,144 |
| 2008-04-15 | 2008-04-11 | 174.252 | 832,075 | -6,291 | 12.11% | 144,990,494 |
| 2008-04-14 | 2008-04-10 | 177.256 | 838,366 | +266 | 12.21% | 148,605,447 |
| 2008-04-11 | 2008-04-09 | 177.256 | 838,100 | -533 | 12.20% | 148,558,297 |
| 2008-04-10 | 2008-04-08 | 180.260 | 838,633 | -299 | 12.21% | 151,172,313 |
| 2008-04-09 | 2008-04-07 | 183.265 | 838,932 | +333 | 12.21% | 153,746,648 |
| 2008-04-08 | 2008-04-03 | 186.269 | 838,599 | -899 | 12.21% | 156,205,057 |
| 2008-04-07 | 2008-04-02 | 180.260 | 839,498 | -1,165 | 12.22% | 151,328,239 |
| 2008-04-03 | 2008-04-01 | 177.256 | 840,663 | +1,132 | 12.24% | 149,012,605 |
| 2008-04-02 | 2008-03-31 | 177.256 | 839,531 | -1,065 | 12.22% | 148,811,951 |
| 2008-04-01 | 2008-03-28 | 183.265 | 840,596 | -167 | 12.24% | 154,051,601 |
| 2008-03-31 | 2008-03-27 | 171.247 | 840,763 | +2,264 | 12.24% | 143,978,455 |
| 2008-03-28 | 2008-03-26 | 177.256 | 838,499 | -367 | 12.21% | 148,629,023 |
| 2008-03-27 | 2008-03-25 | 168.243 | 838,866 | -632 | 12.21% | 141,133,360 |
| 2008-03-26 | 2008-03-20 | 156.226 | 839,498 | +1,598 | 12.22% | 131,151,140 |
| 2008-03-25 | 2008-03-19 | 162.234 | 837,900 | +166 | 12.20% | 135,936,164 |
| 2008-03-20 | 2008-03-18 | 162.234 | 837,734 | -1,564 | 12.20% | 135,909,233 |
| 2008-03-19 | 2008-03-17 | 165.239 | 839,298 | +2,296 | 12.22% | 138,684,504 |
| 2008-03-18 | 2008-03-14 | 180.260 | 837,002 | -565 | 12.19% | 150,878,309 |
| 2008-03-17 | 2008-03-13 | 180.260 | 837,567 | -7,956 | 12.19% | 150,980,156 |
| 2008-03-14 | 2008-03-12 | 204.295 | 845,523 | -8,953 | 12.31% | 172,736,215 |
| 2008-03-13 | 2008-03-11 | 204.295 | 854,476 | -1,432 | 12.44% | 174,565,269 |
| 2008-03-12 | 2008-03-10 | 195.282 | 855,908 | -25,296 | 12.46% | 167,143,504 |
| 2008-03-11 | 2008-03-07 | 216.312 | 881,204 | -22,568 | 12.83% | 190,615,414 |
| 2008-03-10 | 2008-03-06 | 243.352 | 903,772 | -10,285 | 13.16% | 219,934,298 |
| 2008-03-06 | 2008-03-04 | 255.369 | 914,057 | -466 | 13.31% | 233,421,720 |
| 2008-03-05 | 2008-03-03 | 246.356 | 914,523 | +433 | 13.31% | 225,298,109 |
| 2008-03-04 | 2008-02-29 | 249.360 | 914,090 | +3,428 | 13.31% | 227,937,673 |
| 2008-03-03 | 2008-02-28 | 249.360 | 910,662 | +1,199 | 13.26% | 227,082,867 |
| 2008-02-29 | 2008-02-27 | 234.339 | 909,463 | +724 | 13.24% | 213,122,204 |
| 2008-02-28 | 2008-02-26 | 240.347 | 908,739 | -1,365 | 13.21% | 218,412,865 |
| 2008-02-27 | 2008-02-25 | 246.356 | 910,104 | -4,427 | 13.22% | 224,209,462 |
| 2008-02-26 | 2008-02-22 | 204.295 | 914,531 | +732 | 13.29% | 186,834,212 |
| 2008-02-22 | 2008-02-20 | 219.317 | 913,799 | +533 | 13.28% | 200,411,482 |
| 2008-02-21 | 2008-02-19 | 228.330 | 913,266 | +4,427 | 13.27% | 208,525,870 |
| 2008-02-20 | 2008-02-18 | 213.308 | 908,839 | +599 | 13.21% | 193,862,748 |
| 2008-02-19 | 2008-02-15 | 210.304 | 908,240 | +1,231 | 13.20% | 191,006,315 |
| 2008-02-18 | 2008-02-14 | 207.299 | 907,009 | -1,131 | 13.18% | 188,022,468 |
| 2008-02-15 | 2008-02-13 | 192.278 | 908,140 | -733 | 13.20% | 174,615,117 |
| 2008-02-14 | 2008-02-12 | 192.278 | 908,873 | -233 | 13.21% | 174,756,057 |
| 2008-02-13 | 2008-02-11 | 183.265 | 909,106 | +1,931 | 13.21% | 166,607,067 |
| 2008-02-12 | 2008-02-06 | 186.269 | 907,175 | -233 | 13.18% | 168,978,645 |
| 2008-02-11 | 2008-02-04 | 204.295 | 907,408 | -1,098 | 13.19% | 185,379,018 |
| 2008-02-05 | 2008-02-01 | 180.260 | 908,506 | -1,598 | 13.20% | 163,767,648 |
| 2008-02-04 | 2008-01-31 | 180.260 | 910,104 | +2,563 | 13.22% | 164,055,704 |
| 2008-02-01 | 2008-01-30 | 186.269 | 907,541 | -2,397 | 13.19% | 169,046,820 |
| 2008-01-31 | 2008-01-29 | 189.273 | 909,938 | -1,697 | 13.22% | 172,227,070 |
| 2008-01-30 | 2008-01-28 | 180.260 | 911,635 | +333 | 13.25% | 164,331,683 |
| 2008-01-29 | 2008-01-25 | 186.269 | 911,302 | -1,480 | 13.24% | 169,747,378 |
| 2008-01-28 | 2008-01-24 | 180.260 | 912,782 | +533 | 13.26% | 164,538,441 |
| 2008-01-25 | 2008-01-23 | 189.273 | 912,249 | -200 | 13.26% | 172,664,481 |
| 2008-01-24 | 2008-01-22 | 177.256 | 912,449 | +1,631 | 13.26% | 161,737,108 |
| 2008-01-23 | 2008-01-21 | 207.299 | 910,818 | +2,064 | 13.24% | 188,812,071 |
| 2008-01-22 | 2008-01-18 | 222.321 | 908,754 | -64,554 | 13.21% | 202,035,235 |
| 2008-01-21 | 2008-01-17 | 189.273 | 973,308 | -2,496 | 14.14% | 184,221,326 |
| 2008-01-18 | 2008-01-16 | 189.273 | 975,804 | +59,294 | 14.18% | 184,693,752 |
| 2008-01-17 | 2008-01-15 | 213.308 | 916,510 | -8,621 | 13.32% | 195,499,035 |
| 2008-01-16 | 2008-01-14 | 234.339 | 925,131 | +666 | 13.44% | 216,793,820 |
| 2008-01-15 | 2008-01-11 | 237.343 | 924,465 | -2,330 | 13.43% | 219,415,157 |
| 2008-01-14 | 2008-01-10 | 243.352 | 926,795 | -1,980 | 13.47% | 225,536,981 |
| 2008-01-11 | 2008-01-09 | 243.352 | 928,775 | +33 | 13.50% | 226,018,817 |
| 2008-01-10 | 2008-01-08 | 243.352 | 928,742 | +299 | 13.50% | 226,010,786 |
| 2008-01-09 | 2008-01-07 | 237.343 | 928,443 | +4,361 | 13.49% | 220,359,307 |
| 2008-01-08 | 2008-01-04 | 246.356 | 924,082 | +1,498 | 13.43% | 227,653,024 |
| 2008-01-07 | 2008-01-03 | 243.352 | 922,584 | -3,662 | 13.41% | 224,512,227 |
| 2008-01-04 | 2008-01-02 | 249.360 | 926,246 | -33 | 13.46% | 230,968,896 |
| 2008-01-03 | 2007-12-31 | 252.365 | 926,279 | +66 | 13.46% | 233,759,982 |
| 2008-01-02 | 2007-12-27 | 255.369 | 926,213 | -932 | 13.46% | 236,525,985 |
| 2007-12-28 | 2007-12-24 | 261.378 | 927,145 | -84,600 | 13.47% | 242,334,906 |
| 2007-12-27 | 2007-12-20 | 252.365 | 1,011,745 | +86,032 | 14.70% | 255,328,571 |
| 2007-12-21 | 2007-12-19 | 246.356 | 925,713 | -1,198 | 13.45% | 228,054,831 |
| 2007-12-20 | 2007-12-18 | 246.356 | 926,911 | +250 | 13.47% | 228,349,965 |
| 2007-12-19 | 2007-12-17 | 249.360 | 926,661 | +3,445 | 13.47% | 231,072,381 |
| 2007-12-18 | 2007-12-14 | 264.382 | 923,216 | -267 | 13.42% | 244,081,608 |
| 2007-12-17 | 2007-12-13 | 273.395 | 923,483 | +1,631 | 13.42% | 252,475,568 |
| 2007-12-14 | 2007-12-12 | 279.404 | 921,852 | -1,900 | 13.40% | 257,568,775 |
| 2007-12-13 | 2007-12-11 | 288.417 | 923,752 | -4,427 | 13.42% | 266,425,436 |
| 2007-12-12 | 2007-12-10 | 291.421 | 928,179 | +965 | 13.49% | 270,490,822 |
| 2007-12-11 | 2007-12-07 | 300.434 | 927,214 | +3,462 | 13.47% | 278,566,599 |
| 2007-12-10 | 2007-12-06 | 300.434 | 923,752 | +1,098 | 13.42% | 277,526,496 |
| 2007-12-07 | 2007-12-05 | 306.443 | 922,654 | +1,731 | 13.41% | 282,740,552 |
| 2007-12-06 | 2007-12-04 | 312.451 | 920,923 | +899 | 13.38% | 287,743,631 |
| 2007-12-05 | 2007-12-03 | 306.443 | 920,024 | -4,194 | 13.37% | 281,934,608 |
| 2007-12-04 | 2007-11-30 | 312.451 | 924,218 | -1,366 | 13.43% | 288,773,158 |
| 2007-12-03 | 2007-11-29 | 318.460 | 925,584 | -3,228 | 13.45% | 294,761,505 |
| 2007-11-30 | 2007-11-28 | 324.469 | 928,812 | +1,271 | 13.50% | 301,370,428 |
| 2007-11-29 | 2007-11-27 | 282.408 | 927,541 | +6,830 | 13.48% | 261,944,950 |
| 2007-11-28 | 2007-11-26 | 276.399 | 920,711 | +2,363 | 13.38% | 254,483,846 |
| 2007-11-27 | 2007-11-23 | 264.382 | 918,348 | +1,727 | 13.34% | 242,794,597 |
| 2007-11-26 | 2007-11-22 | 276.399 | 916,621 | +6,257 | 13.32% | 253,353,373 |
| 2007-11-23 | 2007-11-21 | 282.408 | 910,364 | -1,265 | 13.23% | 257,094,029 |
| 2007-11-22 | 2007-11-20 | 294.425 | 911,629 | -1,655 | 13.25% | 268,406,648 |
| 2007-11-21 | 2007-11-19 | 294.425 | 913,284 | +1,597 | 13.27% | 268,893,922 |
| 2007-11-20 | 2007-11-16 | 297.430 | 911,687 | -1,864 | 13.25% | 271,162,743 |
| 2007-11-19 | 2007-11-15 | 306.443 | 913,551 | +4,793 | 13.27% | 279,951,004 |
| 2007-11-16 | 2007-11-14 | 300.434 | 908,758 | +599 | 13.21% | 273,021,789 |
| 2007-11-15 | 2007-11-13 | 294.425 | 908,159 | +2,930 | 13.20% | 267,384,992 |
| 2007-11-14 | 2007-11-12 | 297.430 | 905,229 | +199 | 13.15% | 269,241,942 |
| 2007-11-13 | 2007-11-09 | 318.460 | 905,030 | -366 | 13.15% | 288,215,877 |
| 2007-11-12 | 2007-11-08 | 318.460 | 905,396 | -566 | 13.16% | 288,332,434 |
| 2007-11-09 | 2007-11-07 | 336.486 | 905,962 | +98 | 13.16% | 304,843,589 |
| 2007-11-08 | 2007-11-06 | 330.477 | 905,864 | +466 | 13.16% | 299,367,566 |
| 2007-11-07 | 2007-11-05 | 324.469 | 905,398 | +1,365 | 13.16% | 293,773,317 |
| 2007-11-06 | 2007-11-02 | 336.486 | 904,033 | -1,098 | 13.14% | 304,194,507 |
| 2007-11-05 | 2007-11-01 | 348.503 | 905,131 | -1,565 | 13.15% | 315,441,253 |
| 2007-11-02 | 2007-10-31 | 336.486 | 906,696 | +4,993 | 13.18% | 305,090,569 |
| 2007-11-01 | 2007-10-30 | 348.503 | 901,703 | -1,231 | 13.10% | 314,246,584 |
| 2007-10-31 | 2007-10-29 | 360.521 | 902,934 | -1,498 | 13.12% | 325,526,474 |
| 2007-10-30 | 2007-10-26 | 354.512 | 904,432 | +6,990 | 13.14% | 320,632,092 |
| 2007-10-29 | 2007-10-25 | 366.529 | 897,442 | +2,762 | 13.04% | 328,938,935 |
| 2007-10-26 | 2007-10-24 | 354.512 | 894,680 | +4,527 | 13.00% | 317,174,890 |
| 2007-10-25 | 2007-10-23 | 372.538 | 890,153 | -672 | 12.93% | 331,615,946 |
| 2007-10-24 | 2007-10-22 | 297.430 | 890,825 | +6,790 | 12.94% | 264,957,765 |
| 2007-10-23 | 2007-10-18 | 312.451 | 884,035 | -3,861 | 12.85% | 276,217,926 |
| 2007-10-22 | 2007-10-17 | 324.469 | 887,896 | +3,328 | 12.90% | 288,094,466 |
| 2007-10-18 | 2007-10-16 | 336.486 | 884,568 | +5,259 | 12.85% | 297,644,806 |
| 2007-10-17 | 2007-10-15 | 348.503 | 879,309 | -1,565 | 12.78% | 306,442,198 |
| 2007-10-16 | 2007-10-12 | 366.529 | 880,874 | +666 | 12.80% | 322,866,275 |
| 2007-10-15 | 2007-10-11 | 378.547 | 880,208 | -67 | 12.79% | 333,199,942 |
| 2007-10-12 | 2007-10-10 | 377.045 | 880,275 | +2,097 | 12.79% | 331,902,982 |
| 2007-10-11 | 2007-10-09 | 394.999 | 878,178 | -6,774 | 12.76% | 346,879,573 |
| 2007-10-10 | 2007-10-08 | 377.045 | 884,952 | +5,648 | 12.81% | 333,666,420 |
| 2007-10-09 | 2007-10-05 | 383.029 | 879,304 | +5,411 | 12.73% | 336,799,362 |
| 2007-10-08 | 2007-10-04 | 371.060 | 873,893 | +2,139 | 12.65% | 324,266,577 |
| 2007-10-05 | 2007-10-03 | 383.029 | 871,754 | +2,757 | 12.62% | 333,907,489 |
| 2007-10-04 | 2007-10-02 | 406.969 | 868,997 | -11,062 | 12.58% | 353,654,694 |
| 2007-10-03 | 2007-09-28 | 400.984 | 880,059 | -3,676 | 12.74% | 352,889,575 |
| 2007-10-02 | 2007-09-27 | 383.029 | 883,735 | -669 | 12.79% | 338,496,566 |
| 2007-09-28 | 2007-09-25 | 377.045 | 884,404 | +7,218 | 12.80% | 333,459,800 |
| 2007-09-27 | 2007-09-24 | 377.045 | 877,186 | +7,018 | 12.70% | 330,738,291 |
| 2007-09-25 | 2007-09-21 | 389.014 | 870,168 | +10,360 | 12.59% | 338,507,817 |
| 2007-09-24 | 2007-09-20 | 418.939 | 859,808 | +11,896 | 12.44% | 360,206,677 |
| 2007-09-21 | 2007-09-19 | 424.923 | 847,912 | +3,902 | 12.27% | 360,297,599 |
| 2007-09-20 | 2007-09-18 | 436.893 | 844,010 | -2,139 | 12.22% | 368,742,070 |
| 2007-09-19 | 2007-09-17 | 412.954 | 846,149 | +3,452 | 12.25% | 349,420,333 |
| 2007-09-18 | 2007-09-14 | 412.954 | 842,697 | -120 | 12.20% | 347,994,817 |
| 2007-09-17 | 2007-09-13 | 412.954 | 842,817 | +18,580 | 12.20% | 348,044,372 |
| 2007-09-14 | 2007-09-12 | 418.939 | 824,237 | +401 | 11.93% | 345,304,616 |
| 2007-09-13 | 2007-09-11 | 418.939 | 823,836 | +2,439 | 11.92% | 345,136,621 |
| 2007-09-12 | 2007-09-10 | 424.923 | 821,397 | +1,538 | 11.89% | 349,030,756 |
| 2007-09-11 | 2007-09-07 | 424.923 | 819,859 | -1,837 | 11.87% | 348,377,224 |
| 2007-09-10 | 2007-09-06 | 418.939 | 821,696 | -2,717 | 11.89% | 344,240,093 |
| 2007-09-07 | 2007-09-05 | 406.969 | 824,413 | +323 | 11.93% | 335,510,396 |
| 2007-09-06 | 2007-09-04 | 412.954 | 824,090 | -3,308 | 11.93% | 340,310,988 |
| 2007-09-05 | 2007-09-03 | 430.908 | 827,398 | -12,465 | 11.98% | 356,532,562 |
| 2007-09-04 | 2007-08-31 | 389.014 | 839,863 | +2,105 | 12.16% | 326,718,738 |
| 2007-09-03 | 2007-08-30 | 383.029 | 837,758 | +2,280 | 12.13% | 320,886,019 |
| 2007-08-31 | 2007-08-29 | 383.029 | 835,478 | +1,838 | 12.09% | 320,012,712 |
| 2007-08-30 | 2007-08-28 | 406.969 | 833,640 | +1,638 | 11.97% | 339,265,497 |
| 2007-08-29 | 2007-08-27 | 442.878 | 832,002 | -435 | 11.95% | 368,475,254 |
| 2007-08-28 | 2007-08-24 | 412.954 | 832,437 | -805 | 11.95% | 343,757,913 |
| 2007-08-27 | 2007-08-23 | 412.954 | 833,242 | -7,368 | 11.97% | 344,090,340 |
| 2007-08-24 | 2007-08-22 | 359.090 | 840,610 | -5,380 | 12.07% | 301,854,768 |
| 2007-08-23 | 2007-08-21 | 347.120 | 845,990 | +2,205 | 12.15% | 293,660,450 |
| 2007-08-22 | 2007-08-20 | 359.090 | 843,785 | -33 | 12.12% | 302,994,879 |
| 2007-08-21 | 2007-08-17 | 335.151 | 843,818 | +234 | 12.12% | 282,806,280 |
| 2007-08-20 | 2007-08-16 | 359.090 | 843,584 | +2,372 | 12.11% | 302,922,702 |
| 2007-08-17 | 2007-08-15 | 383.029 | 841,212 | -2,706 | 12.08% | 322,209,003 |
| 2007-08-16 | 2007-08-14 | 400.984 | 843,918 | +1,437 | 12.12% | 338,397,612 |
| 2007-08-15 | 2007-08-13 | 377.045 | 842,481 | +3,585 | 12.10% | 317,652,957 |
| 2007-08-14 | 2007-08-10 | 365.075 | 838,896 | +7,185 | 12.05% | 306,259,942 |
| 2007-08-13 | 2007-08-09 | 394.999 | 831,711 | +2,640 | 11.94% | 328,525,147 |
| 2007-08-10 | 2007-08-08 | 383.029 | 829,071 | +3,699 | 11.91% | 317,558,642 |
| 2007-08-09 | 2007-08-07 | 359.090 | 825,372 | +16,409 | 11.85% | 296,382,952 |
| 2007-08-08 | 2007-08-06 | 400.984 | 808,963 | +26,751 | 11.62% | 324,381,217 |
| 2007-08-07 | 2007-08-03 | 424.923 | 782,212 | -41,108 | 11.23% | 332,380,135 |
| 2007-08-06 | 2007-08-02 | 442.878 | 823,320 | -22,958 | 11.82% | 364,630,189 |
| 2007-08-03 | 2007-08-01 | 472.802 | 846,278 | +14,153 | 12.15% | 400,121,953 |
| 2007-08-02 | 2007-07-31 | 508.711 | 832,125 | -201 | 11.95% | 423,311,174 |
| 2007-08-01 | 2007-07-30 | 496.741 | 832,326 | -5,046 | 11.95% | 413,450,757 |
| 2007-07-31 | 2007-07-27 | 490.757 | 837,372 | +4,879 | 12.03% | 410,945,780 |
| 2007-07-30 | 2007-07-26 | 520.681 | 832,493 | -2,038 | 11.98% | 433,463,048 |
| 2007-07-27 | 2007-07-25 | 532.650 | 834,531 | -8,854 | 12.01% | 444,513,257 |
| 2007-07-26 | 2007-07-24 | 532.650 | 843,385 | +18,012 | 12.14% | 449,229,344 |
| 2007-07-25 | 2007-07-23 | 550.605 | 825,373 | +28,439 | 11.88% | 454,454,410 |
| 2007-07-24 | 2007-07-20 | 550.605 | 796,934 | +30,477 | 11.47% | 438,795,758 |
| 2007-07-23 | 2007-07-19 | 514.696 | 766,457 | +23,456 | 11.03% | 394,492,257 |
| 2007-07-20 | 2007-07-18 | 526.666 | 743,001 | -7,102 | 10.69% | 391,313,029 |
| 2007-07-19 | 2007-07-17 | 496.741 | 750,103 | +869 | 10.79% | 372,607,191 |
| 2007-07-18 | 2007-07-16 | 490.757 | 749,234 | +47,353 | 10.78% | 367,691,480 |
| 2007-07-17 | 2007-07-13 | 502.726 | 701,881 | -29,842 | 10.10% | 352,853,971 |
| 2007-07-16 | 2007-07-12 | 460.832 | 731,723 | +3,375 | 10.53% | 337,201,633 |
| 2007-07-13 | 2007-07-11 | 466.817 | 728,348 | +8,555 | 10.48% | 340,005,367 |
| 2007-07-12 | 2007-07-10 | 478.787 | 719,793 | +1,320 | 10.36% | 344,627,431 |
| 2007-07-11 | 2007-07-09 | 502.726 | 718,473 | +3,570 | 10.34% | 361,195,204 |
| 2007-07-10 | 2007-07-06 | 418.939 | 714,903 | +6,784 | 10.29% | 299,500,393 |
| 2007-07-09 | 2007-07-05 | 430.908 | 708,119 | +2,114 | 10.19% | 305,134,266 |
| 2007-07-06 | 2007-07-04 | 448.863 | 706,005 | +10,024 | 10.16% | 316,899,298 |
| 2007-07-05 | 2007-07-03 | 442.878 | 695,981 | +3,041 | 10.01% | 308,234,567 |
| 2007-07-04 | 2007-06-29 | 454.848 | 692,940 | +5,982 | 9.97% | 315,182,039 |
| 2007-07-03 | 2007-06-28 | 472.802 | 686,958 | +11,863 | 9.88% | 324,795,134 |
| 2007-06-29 | 2007-06-27 | 478.787 | 675,095 | +3,442 | 11.27% | 323,226,616 |
| 2007-06-28 | 2007-06-26 | 490.757 | 671,653 | +2,339 | 11.21% | 329,618,098 |
| 2007-06-27 | 2007-06-25 | 496.741 | 669,314 | +2,774 | 11.17% | 332,475,953 |
| 2007-06-26 | 2007-06-22 | 496.741 | 666,540 | 11.13% | 331,097,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy