History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,495 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,495 | +0 | 0.00% | 277 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,495 | +0 | 0.00% | 286 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,495 | +0 | 0.00% | 284 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,495 | +0 | 0.00% | 277 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,495 | +0 | 0.00% | 281 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,495 | +0 | 0.00% | 283 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,495 | +0 | 0.00% | 239 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,495 | +0 | 0.00% | 239 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,495 | +0 | 0.00% | 245 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,495 | +0 | 0.00% | 263 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,495 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,495 | +0 | 0.00% | 227 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,495 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,495 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,495 | +0 | 0.00% | 193 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,495 | +0 | 0.00% | 191 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,495 | +0 | 0.00% | 187 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,495 | +0 | 0.00% | 194 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,495 | +0 | 0.00% | 188 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,495 | +0 | 0.00% | 190 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,495 | +0 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,495 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,495 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,495 | +0 | 0.00% | 181 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,495 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,495 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,495 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,495 | +0 | 0.00% | 167 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,495 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,495 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,495 | +0 | 0.00% | 179 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,495 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,495 | -4,052,000 | 0.00% | 188 |
| 2025-08-25 | 2025-08-21 | 0.112 | 4,053,495 | -150,000 | 0.65% | 453,991 |
| 2025-08-22 | 2025-08-20 | 0.111 | 4,203,495 | -120,000 | 0.68% | 466,588 |
| 2025-08-21 | 2025-08-19 | 0.111 | 4,323,495 | -315,000 | 0.70% | 479,908 |
| 2025-08-20 | 2025-08-18 | 0.110 | 4,638,495 | -360,000 | 0.75% | 510,234 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,998,495 | -45,000 | 0.81% | 549,834 |
| 2025-08-18 | 2025-08-14 | 0.110 | 5,043,495 | -60,000 | 0.81% | 554,784 |
| 2025-08-15 | 2025-08-13 | 0.110 | 5,103,495 | -255,000 | 0.82% | 561,384 |
| 2025-08-14 | 2025-08-12 | 0.110 | 5,358,495 | -90,000 | 0.87% | 589,434 |
| 2025-08-13 | 2025-08-11 | 0.110 | 5,448,495 | -840,000 | 0.88% | 599,334 |
| 2025-08-12 | 2025-08-08 | 0.110 | 6,288,495 | -195,000 | 1.02% | 691,734 |
| 2025-08-11 | 2025-08-07 | 0.109 | 6,483,495 | -345,000 | 1.05% | 706,701 |
| 2025-08-08 | 2025-08-06 | 0.110 | 6,828,495 | -60,000 | 1.10% | 751,134 |
| 2025-08-07 | 2025-08-05 | 0.111 | 6,888,495 | -240,000 | 1.11% | 764,623 |
| 2025-08-06 | 2025-08-04 | 0.110 | 7,128,495 | -60,000 | 1.15% | 784,134 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,188,495 | -195,000 | 1.16% | 783,546 |
| 2025-08-04 | 2025-07-31 | 0.111 | 7,383,495 | -405,000 | 1.19% | 819,568 |
| 2025-08-01 | 2025-07-30 | 0.112 | 7,788,495 | -75,000 | 1.26% | 872,311 |
| 2025-07-31 | 2025-07-29 | 0.110 | 7,863,495 | -240,000 | 1.27% | 864,984 |
| 2025-07-29 | 2025-07-25 | 0.113 | 8,103,495 | -30,000 | 1.31% | 915,695 |
| 2025-07-28 | 2025-07-24 | 0.113 | 8,133,495 | -270,000 | 1.31% | 919,085 |
| 2025-07-25 | 2025-07-23 | 0.113 | 8,403,495 | -90,000 | 1.36% | 949,595 |
| 2025-07-24 | 2025-07-22 | 0.115 | 8,493,495 | -240,000 | 1.37% | 976,752 |
| 2025-07-23 | 2025-07-21 | 0.114 | 8,733,495 | -90,000 | 1.41% | 995,618 |
| 2025-07-22 | 2025-07-18 | 0.114 | 8,823,495 | -180,000 | 1.42% | 1,005,878 |
| 2025-07-21 | 2025-07-17 | 0.112 | 9,003,495 | -270,000 | 1.45% | 1,008,391 |
| 2025-07-18 | 2025-07-16 | 0.112 | 9,273,495 | -75,000 | 1.50% | 1,038,631 |
| 2025-07-17 | 2025-07-15 | 0.113 | 9,348,495 | -1,290,000 | 1.51% | 1,056,380 |
| 2025-07-16 | 2025-07-14 | 0.116 | 10,638,495 | -375,000 | 1.72% | 1,234,065 |
| 2025-07-15 | 2025-07-11 | 0.114 | 11,013,495 | -480,000 | 1.78% | 1,255,538 |
| 2025-07-14 | 2025-07-10 | 0.114 | 11,493,495 | -690,000 | 1.86% | 1,310,258 |
| 2025-07-11 | 2025-07-09 | 0.114 | 12,183,495 | -1,350,000 | 1.97% | 1,388,918 |
| 2025-07-10 | 2025-07-08 | 0.117 | 13,533,495 | -2,700,000 | 2.19% | 1,583,419 |
| 2025-07-09 | 2025-07-07 | 0.127 | 16,233,495 | -570,000 | 2.62% | 2,061,654 |
| 2025-07-08 | 2025-07-04 | 0.138 | 16,803,495 | -780,000 | 2.71% | 2,318,882 |
| 2025-07-07 | 2025-07-03 | 0.135 | 17,583,495 | -1,815,000 | 2.84% | 2,373,772 |
| 2025-07-04 | 2025-07-02 | 0.124 | 19,398,495 | -5,910,000 | 3.13% | 2,405,413 |
| 2025-07-03 | 2025-06-30 | 0.119 | 25,308,495 | -405,000 | 4.09% | 3,011,711 |
| 2025-07-02 | 2025-06-27 | 0.111 | 25,713,495 | -45,000 | 4.15% | 2,854,198 |
| 2025-06-30 | 2025-06-26 | 0.110 | 25,758,495 | -270,000 | 4.16% | 2,833,434 |
| 2025-06-27 | 2025-06-25 | 0.109 | 26,028,495 | -120,000 | 4.20% | 2,837,106 |
| 2025-06-26 | 2025-06-24 | 0.108 | 26,148,495 | -555,000 | 4.22% | 2,824,037 |
| 2025-05-28 | 2025-05-26 | 0.147 | 26,703,495 | -30,000 | 4.31% | 3,925,414 |
| 2025-05-23 | 2025-05-21 | 0.150 | 26,733,495 | -105,000 | 4.32% | 4,010,024 |
| 2025-05-22 | 2025-05-20 | 0.150 | 26,838,495 | -285,000 | 4.33% | 4,025,774 |
| 2025-05-21 | 2025-05-19 | 0.155 | 27,123,495 | -60,000 | 4.38% | 4,204,142 |
| 2025-05-20 | 2025-05-16 | 0.150 | 27,183,495 | -75,000 | 4.39% | 4,077,524 |
| 2025-05-19 | 2025-05-15 | 0.161 | 27,258,495 | -225,000 | 4.40% | 4,388,618 |
| 2025-05-16 | 2025-05-14 | 0.158 | 27,483,495 | -15,000 | 4.44% | 4,342,392 |
| 2025-05-14 | 2025-05-12 | 0.158 | 27,498,495 | -135,000 | 4.44% | 4,344,762 |
| 2025-05-09 | 2025-05-07 | 0.170 | 27,633,495 | -45,000 | 4.46% | 4,697,694 |
| 2025-04-08 | 2025-04-03 | 0.170 | 27,678,495 | -100 | 4.47% | 4,705,344 |
| 2025-04-02 | 2025-03-31 | 0.180 | 27,678,595 | -2 | 4.47% | 4,982,147 |
| 2024-08-29 | 2024-08-27 | 0.250 | 27,678,597 | -20 | 5.28% | 6,919,649 |
| 2024-08-16 | 2024-08-14 | 0.240 | 27,678,617 | -200 | 5.28% | 6,642,868 |
| 2024-08-06 | 2024-08-02 | 0.270 | 27,678,817 | -1 | 5.28% | 7,473,281 |
| 2024-08-02 | 2024-07-31 | 0.260 | 27,678,818 | -60 | 5.28% | 7,196,493 |
| 2024-08-01 | 2024-07-30 | 0.260 | 27,678,878 | -17,000 | 5.28% | 7,196,508 |
| 2024-07-23 | 2024-07-19 | 0.260 | 27,695,878 | -3 | 5.29% | 7,200,928 |
| 2024-07-17 | 2024-07-15 | 0.260 | 27,695,881 | -300 | 5.29% | 7,200,929 |
| 2024-07-08 | 2024-07-04 | 0.280 | 27,696,181 | -10,800 | 5.29% | 7,754,931 |
| 2024-07-05 | 2024-07-03 | 0.280 | 27,706,981 | -40 | 5.29% | 7,757,955 |
| 2024-06-19 | 2024-06-17 | 0.290 | 27,707,021 | -1 | 5.29% | 8,035,036 |
| 2024-06-18 | 2024-06-14 | 0.290 | 27,707,022 | -200 | 5.29% | 8,035,036 |
| 2024-06-13 | 2024-06-11 | 0.270 | 27,707,222 | -2 | 5.29% | 7,480,950 |
| 2024-05-27 | 2024-05-23 | 0.280 | 27,707,224 | -500 | 5.29% | 7,758,023 |
| 2024-05-16 | 2024-05-13 | 0.290 | 27,707,724 | -150 | 5.29% | 8,035,240 |
| 2022-10-12 | 2022-10-10 | 0.330 | 27,707,874 | -1,600 | 5.29% | 9,143,598 |
| 2022-09-28 | 2022-09-26 | 0.380 | 27,709,474 | -150,000 | 5.29% | 10,529,600 |
| 2022-06-24 | 2022-06-22 | 0.500 | 27,859,474 | +150,000 | 5.32% | 13,929,737 |
| 2022-03-28 | 2022-03-24 | 0.540 | 27,709,474 | -18,000 | 5.29% | 14,963,116 |
| 2022-03-10 | 2022-03-08 | 0.560 | 27,727,474 | +18,000 | 5.29% | 15,527,385 |
| 2022-03-08 | 2022-03-04 | 0.530 | 27,709,474 | -54,000 | 5.29% | 14,686,021 |
| 2022-03-07 | 2022-03-03 | 0.550 | 27,763,474 | +18,000 | 5.30% | 15,269,911 |
| 2022-03-04 | 2022-03-02 | 0.490 | 27,745,474 | +36,000 | 5.29% | 13,595,282 |
| 2020-12-29 | 2020-12-24 | 0.640 | 27,709,474 | -51,000 | 5.29% | 17,734,063 |
| 2020-12-17 | 2020-12-15 | 0.840 | 27,760,474 | +51,000 | 5.30% | 23,318,798 |
| 2020-10-21 | 2020-10-19 | 0.440 | 27,709,474 | -30,000 | 5.29% | 12,192,169 |
| 2020-10-20 | 2020-10-16 | 0.440 | 27,739,474 | +30,000 | 5.29% | 12,205,369 |
| 2019-06-28 | 2019-06-26 | 0.790 | 27,709,474 | -60,000 | 5.29% | 21,890,484 |
| 2019-06-27 | 2019-06-25 | 0.810 | 27,769,474 | -40,500 | 5.30% | 22,493,274 |
| 2019-06-26 | 2019-06-24 | 0.830 | 27,809,974 | -438,000 | 5.31% | 23,082,278 |
| 2019-06-25 | 2019-06-21 | 0.920 | 28,247,974 | -51,000 | 5.39% | 25,988,136 |
| 2019-06-24 | 2019-06-20 | 0.920 | 28,298,974 | -48,000 | 5.40% | 26,035,056 |
| 2019-06-21 | 2019-06-19 | 0.940 | 28,346,974 | -51,000 | 5.41% | 26,646,156 |
| 2019-06-20 | 2019-06-18 | 0.960 | 28,397,974 | -63,000 | 5.42% | 27,262,055 |
| 2019-06-19 | 2019-06-17 | 0.980 | 28,460,974 | -36,000 | 5.43% | 27,891,755 |
| 2019-06-18 | 2019-06-14 | 1.030 | 28,496,974 | -10,500 | 5.44% | 29,351,883 |
| 2019-06-14 | 2019-06-12 | 1.020 | 28,507,474 | -1,500 | 5.44% | 29,077,623 |
| 2019-06-13 | 2019-06-11 | 1.010 | 28,508,974 | -7,500 | 5.44% | 28,794,064 |
| 2019-06-12 | 2019-06-10 | 1.000 | 28,516,474 | -4,500 | 5.44% | 28,516,474 |
| 2019-06-11 | 2019-06-06 | 0.970 | 28,520,974 | -82,500 | 5.44% | 27,665,345 |
| 2019-06-10 | 2019-06-05 | 0.990 | 28,603,474 | -139,500 | 5.46% | 28,317,439 |
| 2019-06-06 | 2019-06-04 | 1.040 | 28,742,974 | -24,000 | 5.48% | 29,892,693 |
| 2019-06-05 | 2019-06-03 | 1.070 | 28,766,974 | -63,000 | 5.49% | 30,780,662 |
| 2019-06-04 | 2019-05-31 | 1.110 | 28,829,974 | -40,500 | 5.50% | 32,001,271 |
| 2019-06-03 | 2019-05-30 | 1.100 | 28,870,474 | -31,500 | 5.51% | 31,757,521 |
| 2019-05-31 | 2019-05-29 | 1.140 | 28,901,974 | -4,500 | 5.52% | 32,948,250 |
| 2019-05-30 | 2019-05-28 | 1.140 | 28,906,474 | -9,000 | 5.52% | 32,953,380 |
| 2019-05-29 | 2019-05-27 | 1.130 | 28,915,474 | -34,500 | 5.52% | 32,674,486 |
| 2019-05-28 | 2019-05-24 | 1.190 | 28,949,974 | -33,000 | 5.52% | 34,450,469 |
| 2019-05-27 | 2019-05-23 | 1.150 | 28,982,974 | -16,500 | 5.53% | 33,330,420 |
| 2019-05-24 | 2019-05-22 | 1.190 | 28,999,474 | -96,000 | 5.53% | 34,509,374 |
| 2019-05-23 | 2019-05-21 | 1.180 | 29,095,474 | -46,500 | 5.55% | 34,332,659 |
| 2019-05-22 | 2019-05-20 | 1.130 | 29,141,974 | -6,000 | 5.56% | 32,930,431 |
| 2019-05-21 | 2019-05-17 | 1.150 | 29,147,974 | -15,000 | 5.56% | 33,520,170 |
| 2019-05-20 | 2019-05-16 | 1.150 | 29,162,974 | -31,500 | 5.57% | 33,537,420 |
| 2019-05-17 | 2019-05-15 | 1.110 | 29,194,474 | -97,500 | 5.57% | 32,405,866 |
| 2019-05-16 | 2019-05-14 | 1.160 | 29,291,974 | -84,000 | 5.59% | 33,978,690 |
| 2019-05-15 | 2019-05-10 | 1.180 | 29,375,974 | -196,500 | 5.61% | 34,663,649 |
| 2019-05-14 | 2019-05-09 | 1.190 | 29,572,474 | -157,500 | 5.64% | 35,191,244 |
| 2019-05-10 | 2019-05-08 | 1.220 | 29,729,974 | -36,000 | 5.67% | 36,270,568 |
| 2019-05-09 | 2019-05-07 | 1.210 | 29,765,974 | -108,000 | 5.68% | 36,016,829 |
| 2019-05-08 | 2019-05-06 | 1.210 | 29,873,974 | -45,000 | 5.70% | 36,147,509 |
| 2019-05-07 | 2019-05-03 | 1.220 | 29,918,974 | -18,000 | 5.71% | 36,501,148 |
| 2019-05-06 | 2019-05-02 | 1.200 | 29,936,974 | -31,500 | 5.71% | 35,924,369 |
| 2019-05-03 | 2019-04-30 | 1.200 | 29,968,474 | -24,000 | 5.72% | 35,962,169 |
| 2019-02-27 | 2019-02-25 | 1.660 | 29,992,474 | -20 | 5.72% | 49,787,507 |
| 2018-08-09 | 2018-08-07 | 5.200 | 29,992,494 | +1,480,000 | 5.89% | 155,960,969 |
| 2018-03-06 | 2018-03-02 | 9.400 | 28,512,494 | -500 | 5.68% | 268,017,444 |
| 2018-03-02 | 2018-02-28 | 9.200 | 28,512,994 | +3,700,000 | 5.68% | 262,319,545 |
| 2018-03-01 | 2018-02-27 | 9.400 | 24,812,994 | +4,780,500 | 4.94% | 233,242,144 |
| 2018-01-12 | 2018-01-10 | 5.400 | 20,032,494 | +19,999,500 | 3.99% | 108,175,468 |
| 2018-01-05 | 2018-01-03 | 5.400 | 32,994 | -40 | 0.01% | 178,168 |
| 2017-11-17 | 2017-11-15 | 5.200 | 33,034 | -8,550 | 0.01% | 171,777 |
| 2017-06-21 | 2017-06-19 | 3.950 | 41,584 | -2,000 | 0.01% | 164,257 |
| 2017-06-02 | 2017-05-31 | 2.900 | 43,584 | -6,000 | 0.01% | 126,394 |
| 2017-05-11 | 2017-05-09 | 5.900 | 49,584 | -140 | 0.01% | 292,546 |
| 2017-04-18 | 2017-04-12 | 3.650 | 49,724 | +6,000 | 0.01% | 181,493 |
| 2017-04-12 | 2017-04-10 | 3.500 | 43,724 | -18,000 | 0.01% | 153,034 |
| 2017-04-11 | 2017-04-07 | 3.050 | 61,724 | +18,000 | 0.01% | 188,258 |
| 2017-04-10 | 2017-04-06 | 2.950 | 43,724 | -18,000 | 0.01% | 128,986 |
| 2017-04-03 | 2017-03-30 | 2.800 | 61,724 | +18,000 | 0.01% | 172,827 |
| 2017-03-27 | 2017-03-23 | 2.900 | 43,724 | -3,000 | 0.01% | 126,800 |
| 2017-03-23 | 2017-03-21 | 2.490 | 46,724 | +3,000 | 0.01% | 116,343 |
| 2017-03-16 | 2017-03-14 | 2.470 | 43,724 | -3,000 | 0.01% | 107,998 |
| 2017-02-27 | 2017-02-23 | 2.280 | 46,724 | +1,500 | 0.01% | 106,531 |
| 2017-02-24 | 2017-02-22 | 2.310 | 45,224 | -1,500 | 0.01% | 104,467 |
| 2016-09-29 | 2016-09-27 | 2.280 | 46,724 | -500 | 0.01% | 106,531 |
| 2016-09-09 | 2016-09-07 | 2.360 | 47,224 | +1,500 | 0.01% | 111,449 |
| 2016-08-11 | 2016-08-09 | 1.500 | 45,724 | +1,500 | 0.01% | 68,586 |
| 2016-01-27 | 2016-01-25 | 1.600 | 44,224 | +9,000 | 0.01% | 70,758 |
| 2016-01-08 | 2016-01-06 | 1.540 | 35,224 | -2 | 0.05% | 54,245 |
| 2015-12-29 | 2015-12-24 | 2.100 | 35,226 | -1,000 | 0.05% | 73,975 |
| 2015-12-22 | 2015-12-18 | 1.424 | 36,226 | -14,664 | 0.05% | 51,574 |
| 2015-11-30 | 2015-11-26 | 1.367 | 50,890 | -843 | 0.05% | 69,553 |
| 2015-11-23 | 2015-11-19 | 1.509 | 51,733 | +1,405 | 0.05% | 78,070 |
| 2015-10-15 | 2015-10-13 | 2.883 | 50,328 | +1,404 | 0.05% | 145,093 |
| 2015-07-17 | 2015-07-15 | 4.485 | 48,924 | -7,024 | 0.05% | 219,404 |
| 2015-07-14 | 2015-07-10 | 4.485 | 55,948 | +7,024 | 0.05% | 250,903 |
| 2015-07-02 | 2015-06-29 | 5.908 | 48,924 | +1,405 | 0.05% | 289,055 |
| 2015-06-22 | 2015-06-18 | 6.691 | 47,519 | -10,185 | 0.05% | 317,963 |
| 2015-06-19 | 2015-06-17 | 7.617 | 57,704 | +2,388 | 0.06% | 439,512 |
| 2015-06-18 | 2015-06-16 | 7.190 | 55,316 | -1,404 | 0.05% | 397,698 |
| 2015-06-17 | 2015-06-15 | 6.051 | 56,720 | +22,547 | 0.06% | 343,191 |
| 2015-06-15 | 2015-06-11 | 5.624 | 34,173 | -8,429 | 0.05% | 192,173 |
| 2015-06-09 | 2015-06-05 | 5.552 | 42,602 | -4,917 | 0.06% | 236,541 |
| 2015-06-05 | 2015-06-03 | 5.624 | 47,519 | -702 | 0.07% | 267,224 |
| 2015-06-03 | 2015-06-01 | 5.196 | 48,221 | -703 | 0.07% | 250,576 |
| 2015-05-15 | 2015-05-13 | 5.579 | 48,924 | -8,508 | 0.07% | 272,932 |
| 2015-05-05 | 2015-04-30 | 6.064 | 57,432 | +6,431 | 0.07% | 348,256 |
| 2015-04-29 | 2015-04-27 | 5.761 | 51,001 | +1,650 | 0.06% | 293,797 |
| 2015-04-28 | 2015-04-24 | 5.943 | 49,351 | -8,246 | 0.06% | 293,270 |
| 2015-04-24 | 2015-04-22 | 5.154 | 57,597 | +8,246 | 0.07% | 296,868 |
| 2015-04-23 | 2015-04-21 | 4.730 | 49,351 | +1,649 | 0.06% | 233,419 |
| 2015-04-22 | 2015-04-20 | 4.851 | 47,702 | -1,649 | 0.06% | 231,405 |
| 2015-04-21 | 2015-04-17 | 4.972 | 49,351 | +1,649 | 0.06% | 245,389 |
| 2015-03-31 | 2015-03-27 | 5.518 | 47,702 | -13,193 | 0.06% | 263,223 |
| 2015-03-16 | 2015-03-12 | 6.973 | 60,895 | +1,649 | 0.08% | 424,644 |
| 2015-02-26 | 2015-02-24 | 6.246 | 59,246 | +4,947 | 0.07% | 370,034 |
| 2015-01-02 | 2014-12-29 | 8.489 | 54,299 | -330 | 0.07% | 460,962 |
| 2014-10-14 | 2014-10-10 | 10.187 | 54,629 | +1,650 | 0.07% | 556,516 |
| 2014-09-08 | 2014-09-04 | 10.248 | 52,979 | +494 | 0.07% | 542,920 |
| 2014-09-05 | 2014-09-03 | 10.369 | 52,485 | +3,958 | 0.07% | 544,223 |
| 2014-07-31 | 2014-07-29 | 12.249 | 48,527 | +8,246 | 0.06% | 594,402 |
| 2014-07-15 | 2014-07-11 | 12.128 | 40,281 | +1,649 | 0.05% | 488,512 |
| 2014-06-25 | 2014-06-23 | 12.431 | 38,632 | -1,649 | 0.05% | 480,227 |
| 2014-06-17 | 2014-06-13 | 14.129 | 40,281 | +1,649 | 0.05% | 569,117 |
| 2014-06-16 | 2014-06-12 | 13.644 | 38,632 | +1,649 | 0.05% | 527,078 |
| 2014-06-10 | 2014-06-06 | 12.249 | 36,983 | -1,649 | 0.05% | 453,001 |
| 2014-05-05 | 2014-04-30 | 11.703 | 38,632 | -990 | 0.05% | 452,116 |
| 2014-04-30 | 2014-04-28 | 12.431 | 39,622 | +1,650 | 0.05% | 492,533 |
| 2014-04-29 | 2014-04-25 | 12.734 | 37,972 | +989 | 0.05% | 483,535 |
| 2014-03-12 | 2014-03-10 | 15.463 | 36,983 | -4,288 | 0.05% | 571,857 |
| 2014-03-05 | 2014-03-03 | 14.796 | 41,271 | +990 | 0.06% | 610,633 |
| 2014-03-04 | 2014-02-28 | 14.856 | 40,281 | -990 | 0.06% | 598,428 |
| 2014-02-25 | 2014-02-21 | 14.674 | 41,271 | +660 | 0.06% | 605,628 |
| 2014-02-21 | 2014-02-19 | 13.340 | 40,611 | -99 | 0.06% | 541,766 |
| 2014-02-17 | 2014-02-13 | 13.462 | 40,710 | +330 | 0.06% | 548,024 |
| 2014-02-11 | 2014-02-07 | 15.038 | 40,380 | -330 | 0.06% | 607,244 |
| 2014-02-06 | 2014-02-04 | 15.766 | 40,710 | +1,649 | 0.06% | 641,830 |
| 2014-01-27 | 2014-01-23 | 12.673 | 39,061 | -33 | 0.06% | 495,034 |
| 2013-11-04 | 2013-10-31 | 13.947 | 39,094 | -1,649 | 0.06% | 545,234 |
| 2013-10-24 | 2013-10-22 | 14.068 | 40,743 | -1,649 | 0.06% | 573,174 |
| 2013-10-16 | 2013-10-11 | 13.340 | 42,392 | +1,649 | 0.06% | 565,525 |
| 2013-10-15 | 2013-10-10 | 14.129 | 40,743 | +3,298 | 0.06% | 575,644 |
| 2013-10-10 | 2013-10-08 | 13.947 | 37,445 | -1,649 | 0.06% | 522,236 |
| 2013-10-08 | 2013-10-04 | 12.491 | 39,094 | +1,649 | 0.06% | 488,340 |
| 2013-09-23 | 2013-09-18 | 14.129 | 37,445 | +330 | 0.06% | 529,048 |
| 2013-09-16 | 2013-09-12 | 14.129 | 37,115 | +231 | 0.06% | 524,385 |
| 2013-08-05 | 2013-08-01 | 15.463 | 36,884 | -330 | 0.07% | 570,326 |
| 2013-07-24 | 2013-07-22 | 12.310 | 37,214 | -32,983 | 0.07% | 458,087 |
| 2013-07-12 | 2013-07-10 | 13.583 | 70,197 | -3,298 | 0.13% | 953,480 |
| 2013-07-04 | 2013-07-02 | 15.038 | 73,495 | +3,298 | 0.14% | 1,105,235 |
| 2013-07-02 | 2013-06-27 | 15.463 | 70,197 | -1,649 | 0.13% | 1,085,435 |
| 2013-06-27 | 2013-06-25 | 14.432 | 71,846 | -6,596 | 0.13% | 1,036,871 |
| 2013-06-26 | 2013-06-24 | 15.038 | 78,442 | +1,649 | 0.15% | 1,179,629 |
| 2013-06-24 | 2013-06-20 | 17.585 | 76,793 | +4,947 | 0.14% | 1,350,408 |
| 2013-06-21 | 2013-06-19 | 16.979 | 71,846 | -1,649 | 0.13% | 1,219,848 |
| 2013-06-19 | 2013-06-17 | 17.585 | 73,495 | +3,298 | 0.14% | 1,292,412 |
| 2013-06-18 | 2013-06-14 | 15.766 | 70,197 | -3,298 | 0.13% | 1,106,718 |
| 2013-06-17 | 2013-06-13 | 14.917 | 73,495 | +3,298 | 0.14% | 1,096,322 |
| 2013-06-11 | 2013-06-07 | 17.888 | 70,197 | -4,947 | 0.13% | 1,255,700 |
| 2013-06-10 | 2013-06-06 | 19.101 | 75,144 | -1,649 | 0.14% | 1,435,325 |
| 2013-06-07 | 2013-06-05 | 19.707 | 76,793 | -4,618 | 0.14% | 1,513,388 |
| 2013-06-06 | 2013-06-04 | 20.314 | 81,411 | +3,298 | 0.15% | 1,653,763 |
| 2013-06-03 | 2013-05-30 | 20.314 | 78,113 | +1,320 | 0.14% | 1,586,768 |
| 2013-05-31 | 2013-05-29 | 20.011 | 76,793 | -3,298 | 0.14% | 1,536,671 |
| 2013-05-27 | 2013-05-23 | 20.617 | 80,091 | -3,299 | 0.15% | 1,651,231 |
| 2013-05-22 | 2013-05-20 | 21.223 | 83,390 | -6,596 | 0.15% | 1,769,813 |
| 2013-05-13 | 2013-05-09 | 21.527 | 89,986 | +13,193 | 0.17% | 1,937,084 |
| 2013-05-06 | 2013-05-02 | 19.101 | 76,793 | +824 | 0.14% | 1,466,822 |
| 2013-04-25 | 2013-04-23 | 17.585 | 75,969 | -989 | 0.14% | 1,335,918 |
| 2013-01-28 | 2013-01-24 | 11.824 | 76,958 | -1,649 | 0.15% | 909,984 |
| 2013-01-09 | 2013-01-07 | 11.400 | 78,607 | +1,649 | 0.15% | 896,116 |
| 2012-11-20 | 2012-11-16 | 12.552 | 76,958 | +32,982 | 0.15% | 965,983 |
| 2012-11-14 | 2012-11-12 | 11.703 | 43,976 | -989 | 0.09% | 514,657 |
| 2012-11-07 | 2012-11-05 | 12.552 | 44,965 | +1,649 | 0.09% | 564,404 |
| 2012-10-29 | 2012-10-25 | 13.280 | 43,316 | +990 | 0.08% | 575,225 |
| 2012-10-18 | 2012-10-16 | 12.673 | 42,326 | +4,947 | 0.08% | 536,412 |
| 2012-07-26 | 2012-07-24 | 10.794 | 37,379 | -29,849 | 0.08% | 403,453 |
| 2012-07-24 | 2012-07-20 | 11.036 | 67,228 | +29,849 | 0.14% | 741,937 |
| 2012-05-02 | 2012-04-27 | 9.884 | 37,379 | -1,649 | 0.11% | 369,454 |
| 2012-04-30 | 2012-04-26 | 9.520 | 39,028 | +1,649 | 0.11% | 371,553 |
| 2012-02-08 | 2012-02-06 | 11.885 | 37,379 | -2,144 | 0.11% | 444,252 |
| 2012-02-03 | 2012-02-01 | 9.156 | 39,523 | +2,144 | 0.11% | 361,886 |
| 2011-10-31 | 2011-10-27 | 12.067 | 37,379 | -1,649 | 0.11% | 451,051 |
| 2011-10-17 | 2011-10-13 | 13.401 | 39,028 | +1,649 | 0.11% | 523,015 |
| 2011-10-06 | 2011-10-03 | 6.731 | 37,379 | -330 | 0.11% | 251,591 |
| 2011-07-11 | 2011-07-07 | 13.340 | 37,709 | -343,008 | 0.11% | 503,052 |
| 2011-06-24 | 2011-06-22 | 16.372 | 380,717 | +342,645 | 1.11% | 6,233,203 |
| 2011-06-22 | 2011-06-20 | 16.372 | 38,072 | -1,649 | 0.11% | 623,325 |
| 2011-06-13 | 2011-06-09 | 18.798 | 39,721 | -824 | 0.12% | 746,667 |
| 2011-06-03 | 2011-06-01 | 22.436 | 40,545 | +329 | 0.12% | 909,671 |
| 2011-05-27 | 2011-05-25 | 23.649 | 40,216 | -329 | 0.12% | 951,062 |
| 2011-05-26 | 2011-05-24 | 24.255 | 40,545 | -528 | 0.12% | 983,428 |
| 2011-05-24 | 2011-05-20 | 24.862 | 41,073 | -924 | 0.12% | 1,021,141 |
| 2011-05-23 | 2011-05-19 | 25.468 | 41,997 | -164 | 0.12% | 1,069,579 |
| 2011-05-19 | 2011-05-17 | 27.287 | 42,161 | +824 | 0.13% | 1,150,452 |
| 2011-05-13 | 2011-05-11 | 32.138 | 41,337 | -165 | 0.13% | 1,328,495 |
| 2011-05-11 | 2011-05-06 | 32.745 | 41,502 | +330 | 0.13% | 1,358,964 |
| 2011-04-27 | 2011-04-21 | 33.957 | 41,172 | -3,859 | 0.13% | 1,398,090 |
| 2011-04-26 | 2011-04-20 | 34.564 | 45,031 | +1,748 | 0.14% | 1,556,438 |
| 2011-04-21 | 2011-04-19 | 35.170 | 43,283 | -1,088 | 0.14% | 1,522,266 |
| 2011-04-19 | 2011-04-15 | 36.383 | 44,371 | +1,154 | 0.14% | 1,614,343 |
| 2011-04-15 | 2011-04-13 | 36.383 | 43,217 | -3,232 | 0.13% | 1,572,357 |
| 2011-04-14 | 2011-04-12 | 35.776 | 46,449 | +824 | 0.14% | 1,661,780 |
| 2011-04-13 | 2011-04-11 | 36.989 | 45,625 | -1,583 | 0.14% | 1,687,633 |
| 2011-04-12 | 2011-04-08 | 35.170 | 47,208 | +2,804 | 0.15% | 1,660,309 |
| 2011-04-11 | 2011-04-07 | 29.106 | 44,404 | -594 | 0.14% | 1,292,435 |
| 2011-03-15 | 2011-03-11 | 30.319 | 44,998 | +825 | 0.14% | 1,364,296 |
| 2011-03-10 | 2011-03-08 | 30.925 | 44,173 | +1,319 | 0.14% | 1,366,068 |
| 2011-03-07 | 2011-03-03 | 29.713 | 42,854 | +165 | 0.13% | 1,273,306 |
| 2011-03-02 | 2011-02-28 | 26.074 | 42,689 | -165 | 0.13% | 1,113,088 |
| 2011-01-26 | 2011-01-24 | 33.351 | 42,854 | -330 | 0.13% | 1,429,221 |
| 2011-01-21 | 2011-01-19 | 35.170 | 43,184 | +660 | 0.13% | 1,518,784 |
| 2011-01-20 | 2011-01-18 | 31.532 | 42,524 | +165 | 0.13% | 1,340,858 |
| 2011-01-18 | 2011-01-14 | 32.745 | 42,359 | +99 | 0.13% | 1,387,026 |
| 2011-01-04 | 2010-12-31 | 37.596 | 42,260 | -495 | 0.13% | 1,588,790 |
| 2010-12-30 | 2010-12-28 | 38.202 | 42,755 | -33 | 0.14% | 1,633,325 |
| 2010-12-23 | 2010-12-21 | 45.479 | 42,788 | +824 | 0.14% | 1,945,936 |
| 2010-11-24 | 2010-11-22 | 44.872 | 41,964 | +165 | 0.14% | 1,883,015 |
| 2010-11-19 | 2010-11-17 | 45.479 | 41,799 | -3,628 | 0.14% | 1,900,957 |
| 2010-11-18 | 2010-11-16 | 47.298 | 45,427 | -264 | 0.15% | 2,148,592 |
| 2010-11-15 | 2010-11-11 | 49.117 | 45,691 | +165 | 0.15% | 2,244,197 |
| 2010-11-09 | 2010-11-05 | 50.330 | 45,526 | +1,649 | 0.15% | 2,291,305 |
| 2010-11-02 | 2010-10-29 | 48.510 | 43,877 | -1,154 | 0.14% | 2,128,493 |
| 2010-11-01 | 2010-10-28 | 49.117 | 45,031 | -989 | 0.15% | 2,211,780 |
| 2010-10-29 | 2010-10-27 | 49.117 | 46,020 | -198 | 0.15% | 2,260,356 |
| 2010-10-28 | 2010-10-26 | 49.723 | 46,218 | +1,484 | 0.15% | 2,298,107 |
| 2010-10-27 | 2010-10-25 | 50.330 | 44,734 | +692 | 0.18% | 2,251,444 |
| 2010-10-26 | 2010-10-22 | 48.510 | 44,042 | -824 | 0.18% | 2,136,497 |
| 2010-10-22 | 2010-10-20 | 48.510 | 44,866 | -1,484 | 0.18% | 2,176,469 |
| 2010-10-21 | 2010-10-19 | 49.117 | 46,350 | +1,814 | 0.18% | 2,276,565 |
| 2010-10-20 | 2010-10-18 | 49.117 | 44,536 | -858 | 0.18% | 2,187,467 |
| 2010-10-19 | 2010-10-15 | 49.117 | 45,394 | +1,155 | 0.18% | 2,229,609 |
| 2010-10-15 | 2010-10-13 | 48.510 | 44,239 | +989 | 0.18% | 2,146,053 |
| 2010-10-14 | 2010-10-12 | 49.723 | 43,250 | +330 | 0.17% | 2,150,529 |
| 2010-10-12 | 2010-10-08 | 50.936 | 42,920 | -231 | 0.17% | 2,186,172 |
| 2010-10-08 | 2010-10-06 | 50.330 | 43,151 | +198 | 0.17% | 2,171,772 |
| 2010-10-07 | 2010-10-05 | 50.330 | 42,953 | +1,154 | 0.17% | 2,161,807 |
| 2010-10-04 | 2010-09-29 | 50.936 | 41,799 | +495 | 0.17% | 2,129,072 |
| 2010-09-29 | 2010-09-27 | 52.755 | 41,304 | -1,649 | 0.17% | 2,178,997 |
| 2010-09-28 | 2010-09-24 | 52.755 | 42,953 | +660 | 0.17% | 2,265,990 |
| 2010-09-27 | 2010-09-22 | 52.755 | 42,293 | -1,155 | 0.17% | 2,231,172 |
| 2010-09-24 | 2010-09-21 | 54.574 | 43,448 | +1,023 | 0.17% | 2,371,142 |
| 2010-09-22 | 2010-09-20 | 57.000 | 42,425 | -132 | 0.17% | 2,418,215 |
| 2010-09-21 | 2010-09-17 | 53.361 | 42,557 | +1,253 | 0.17% | 2,270,905 |
| 2010-09-20 | 2010-09-16 | 52.149 | 41,304 | +165 | 0.17% | 2,153,951 |
| 2010-09-17 | 2010-09-15 | 52.755 | 41,139 | -825 | 0.17% | 2,170,292 |
| 2010-09-16 | 2010-09-14 | 53.361 | 41,964 | +1,221 | 0.17% | 2,239,261 |
| 2010-09-09 | 2010-09-07 | 51.542 | 40,743 | -165 | 0.16% | 2,099,990 |
| 2010-09-07 | 2010-09-03 | 50.936 | 40,908 | +132 | 0.16% | 2,083,688 |
| 2010-09-06 | 2010-09-02 | 52.755 | 40,776 | +1,385 | 0.16% | 2,151,142 |
| 2010-09-03 | 2010-09-01 | 53.361 | 39,391 | -1,385 | 0.16% | 2,101,962 |
| 2010-09-02 | 2010-08-31 | 47.298 | 40,776 | +1,088 | 0.16% | 1,928,610 |
| 2010-08-31 | 2010-08-27 | 49.723 | 39,688 | +66 | 0.16% | 1,973,414 |
| 2010-08-25 | 2010-08-23 | 53.361 | 39,622 | -495 | 0.16% | 2,114,289 |
| 2010-08-24 | 2010-08-20 | 55.787 | 40,117 | +165 | 0.16% | 2,238,007 |
| 2010-08-23 | 2010-08-19 | 57.000 | 39,952 | -329 | 0.16% | 2,277,255 |
| 2010-08-20 | 2010-08-18 | 57.000 | 40,281 | +1,451 | 0.16% | 2,296,008 |
| 2010-08-19 | 2010-08-17 | 58.213 | 38,830 | +330 | 0.16% | 2,260,393 |
| 2010-08-16 | 2010-08-12 | 58.213 | 38,500 | +1,979 | 0.15% | 2,241,182 |
| 2010-08-13 | 2010-08-11 | 60.638 | 36,521 | +329 | 0.15% | 2,214,562 |
| 2010-08-09 | 2010-08-05 | 61.244 | 36,192 | +66 | 0.14% | 2,216,559 |
| 2010-08-05 | 2010-08-03 | 59.425 | 36,126 | -99 | 0.14% | 2,146,798 |
| 2010-08-04 | 2010-08-02 | 60.638 | 36,225 | -165 | 0.20% | 2,196,613 |
| 2010-08-03 | 2010-07-30 | 63.670 | 36,390 | +132 | 0.20% | 2,316,950 |
| 2010-08-02 | 2010-07-29 | 63.064 | 36,258 | +297 | 0.20% | 2,286,559 |
| 2010-07-29 | 2010-07-27 | 53.361 | 35,961 | -659 | 0.20% | 1,918,932 |
| 2010-07-28 | 2010-07-26 | 53.361 | 36,620 | -165 | 0.20% | 1,954,098 |
| 2010-07-27 | 2010-07-23 | 53.361 | 36,785 | -330 | 0.20% | 1,962,902 |
| 2010-07-22 | 2010-07-20 | 50.330 | 37,115 | +66 | 0.20% | 1,867,982 |
| 2010-07-20 | 2010-07-16 | 52.149 | 37,049 | +1,649 | 0.20% | 1,932,058 |
| 2010-07-19 | 2010-07-15 | 52.755 | 35,400 | +330 | 0.19% | 1,867,531 |
| 2010-07-16 | 2010-07-14 | 52.149 | 35,070 | -396 | 0.19% | 1,828,856 |
| 2010-07-14 | 2010-07-12 | 56.393 | 35,466 | +165 | 0.20% | 2,000,048 |
| 2010-07-13 | 2010-07-09 | 58.213 | 35,301 | +165 | 0.19% | 2,054,961 |
| 2010-07-12 | 2010-07-08 | 57.606 | 35,136 | +659 | 0.19% | 2,024,050 |
| 2010-07-06 | 2010-07-02 | 61.244 | 34,477 | -164 | 0.19% | 2,111,524 |
| 2010-07-05 | 2010-06-30 | 63.064 | 34,641 | -1,320 | 0.19% | 2,184,585 |
| 2010-07-02 | 2010-06-29 | 63.670 | 35,961 | -20,284 | 0.20% | 2,289,635 |
| 2010-06-30 | 2010-06-28 | 66.095 | 56,245 | +165 | 0.31% | 3,717,540 |
| 2010-06-29 | 2010-06-25 | 67.915 | 56,080 | +132 | 0.31% | 3,808,652 |
| 2010-06-28 | 2010-06-24 | 68.521 | 55,948 | +330 | 0.31% | 3,833,613 |
| 2010-06-25 | 2010-06-23 | 67.915 | 55,618 | -924 | 0.31% | 3,777,275 |
| 2010-06-24 | 2010-06-22 | 69.127 | 56,542 | +165 | 0.31% | 3,908,600 |
| 2010-06-17 | 2010-06-14 | 73.978 | 56,377 | +264 | 0.31% | 4,170,682 |
| 2010-06-09 | 2010-06-07 | 67.915 | 56,113 | -759 | 0.31% | 3,810,893 |
| 2010-06-08 | 2010-06-04 | 72.159 | 56,872 | +330 | 0.31% | 4,103,843 |
| 2010-06-03 | 2010-06-01 | 74.585 | 56,542 | -132 | 0.31% | 4,217,174 |
| 2010-06-02 | 2010-05-31 | 77.010 | 56,674 | +924 | 0.31% | 4,364,483 |
| 2010-05-31 | 2010-05-27 | 75.798 | 55,750 | -990 | 0.31% | 4,225,714 |
| 2010-05-27 | 2010-05-25 | 69.734 | 56,740 | +1,155 | 0.31% | 3,956,694 |
| 2010-05-26 | 2010-05-24 | 67.308 | 55,585 | +3,298 | 0.31% | 3,741,328 |
| 2010-05-25 | 2010-05-20 | 64.883 | 52,287 | -165 | 0.29% | 3,392,523 |
| 2010-05-24 | 2010-05-19 | 70.947 | 52,452 | -825 | 0.29% | 3,721,287 |
| 2010-05-17 | 2010-05-13 | 91.563 | 53,277 | -231 | 0.29% | 4,878,226 |
| 2010-05-10 | 2010-05-06 | 93.989 | 53,508 | +7,422 | 0.29% | 5,029,162 |
| 2010-05-07 | 2010-05-05 | 96.415 | 46,086 | +494 | 0.25% | 4,443,359 |
| 2010-05-06 | 2010-05-04 | 102.478 | 45,592 | -659 | 0.25% | 4,672,191 |
| 2010-05-05 | 2010-05-03 | 95.808 | 46,251 | +66 | 0.25% | 4,431,221 |
| 2010-05-04 | 2010-04-30 | 99.446 | 46,185 | +428 | 0.25% | 4,592,932 |
| 2010-05-03 | 2010-04-29 | 98.840 | 45,757 | +3,958 | 0.25% | 4,522,623 |
| 2010-04-30 | 2010-04-28 | 101.266 | 41,799 | +6,102 | 0.23% | 4,232,799 |
| 2010-04-27 | 2010-04-23 | 108.542 | 35,697 | +1,484 | 0.20% | 3,874,628 |
| 2010-04-26 | 2010-04-22 | 111.574 | 34,213 | +990 | 0.22% | 3,817,282 |
| 2010-04-23 | 2010-04-21 | 103.691 | 33,223 | -429 | 0.21% | 3,444,928 |
| 2010-04-21 | 2010-04-19 | 111.574 | 33,652 | -561 | 0.21% | 3,754,689 |
| 2010-04-20 | 2010-04-16 | 112.787 | 34,213 | +66 | 0.25% | 3,858,774 |
| 2010-04-16 | 2010-04-14 | 130.372 | 34,147 | -11,247 | 0.26% | 4,451,806 |
| 2010-04-15 | 2010-04-13 | 136.436 | 45,394 | -231 | 0.35% | 6,193,358 |
| 2010-04-14 | 2010-04-12 | 101.266 | 45,625 | +13,754 | 0.35% | 4,620,241 |
| 2010-04-13 | 2010-04-09 | 100.659 | 31,871 | +99 | 0.24% | 3,208,108 |
| 2010-04-12 | 2010-04-08 | 93.989 | 31,772 | -1,319 | 0.24% | 2,986,218 |
| 2010-03-24 | 2010-03-22 | 101.872 | 33,091 | +824 | 0.25% | 3,371,044 |
| 2010-03-23 | 2010-03-19 | 97.627 | 32,267 | -165 | 0.25% | 3,150,139 |
| 2010-03-19 | 2010-03-17 | 95.202 | 32,432 | +165 | 0.25% | 3,087,583 |
| 2010-03-16 | 2010-03-12 | 101.872 | 32,267 | +660 | 0.25% | 3,287,102 |
| 2010-03-15 | 2010-03-11 | 106.723 | 31,607 | +495 | 0.24% | 3,373,193 |
| 2010-03-03 | 2010-03-01 | 102.478 | 31,112 | -363 | 0.24% | 3,188,305 |
| 2010-03-01 | 2010-02-25 | 98.840 | 31,475 | +363 | 0.24% | 3,110,990 |
| 2010-02-08 | 2010-02-04 | 98.234 | 31,112 | +329 | 0.25% | 3,056,245 |
| 2010-01-26 | 2010-01-22 | 113.393 | 30,783 | -98 | 0.24% | 3,490,582 |
| 2010-01-25 | 2010-01-21 | 116.425 | 30,881 | +98 | 0.24% | 3,595,322 |
| 2010-01-15 | 2010-01-13 | 114.000 | 30,783 | -65 | 0.24% | 3,509,248 |
| 2010-01-14 | 2010-01-12 | 112.787 | 30,848 | -330 | 0.24% | 3,479,247 |
| 2009-12-30 | 2009-12-28 | 116.425 | 31,178 | -165 | 0.25% | 3,629,901 |
| 2009-12-22 | 2009-12-18 | 102.478 | 31,343 | -231 | 0.25% | 3,211,978 |
| 2009-12-21 | 2009-12-17 | 109.755 | 31,574 | -396 | 0.25% | 3,465,400 |
| 2009-12-16 | 2009-12-14 | 121.276 | 31,970 | +231 | 0.27% | 3,877,197 |
| 2009-12-14 | 2009-12-10 | 128.553 | 31,739 | +33 | 0.27% | 4,080,133 |
| 2009-12-11 | 2009-12-09 | 132.191 | 31,706 | -99 | 0.27% | 4,191,246 |
| 2009-12-10 | 2009-12-08 | 133.404 | 31,805 | +429 | 0.27% | 4,242,905 |
| 2009-12-09 | 2009-12-07 | 143.106 | 31,376 | +495 | 0.27% | 4,490,088 |
| 2009-12-08 | 2009-12-04 | 144.925 | 30,881 | +725 | 0.26% | 4,475,427 |
| 2009-12-03 | 2009-12-01 | 141.893 | 30,156 | -33 | 0.26% | 4,278,927 |
| 2009-12-01 | 2009-11-27 | 137.042 | 30,189 | +165 | 0.26% | 4,137,161 |
| 2009-11-27 | 2009-11-25 | 151.595 | 30,024 | +165 | 0.26% | 4,551,492 |
| 2009-11-26 | 2009-11-24 | 157.659 | 29,859 | -66 | 0.26% | 4,707,538 |
| 2009-11-25 | 2009-11-23 | 146.744 | 29,925 | +165 | 0.26% | 4,391,317 |
| 2009-11-24 | 2009-11-20 | 150.382 | 29,760 | -165 | 0.26% | 4,475,379 |
| 2009-11-20 | 2009-11-18 | 151.595 | 29,925 | +165 | 0.26% | 4,536,484 |
| 2009-11-18 | 2009-11-16 | 154.627 | 29,760 | -165 | 0.30% | 4,601,701 |
| 2009-11-17 | 2009-11-13 | 157.659 | 29,925 | -165 | 0.30% | 4,717,944 |
| 2009-11-16 | 2009-11-12 | 160.691 | 30,090 | +66 | 0.31% | 4,835,187 |
| 2009-11-13 | 2009-11-11 | 160.691 | 30,024 | +165 | 0.31% | 4,824,582 |
| 2009-11-10 | 2009-11-06 | 154.627 | 29,859 | -330 | 0.30% | 4,617,009 |
| 2009-11-09 | 2009-11-05 | 147.957 | 30,189 | +99 | 0.31% | 4,466,669 |
| 2009-11-04 | 2009-11-02 | 149.170 | 30,090 | -165 | 0.31% | 4,488,514 |
| 2009-10-30 | 2009-10-28 | 151.595 | 30,255 | +165 | 0.37% | 4,586,511 |
| 2009-10-22 | 2009-10-20 | 144.319 | 30,090 | +660 | 0.44% | 4,342,546 |
| 2009-10-19 | 2009-10-15 | 142.499 | 29,430 | +165 | 0.43% | 4,193,758 |
| 2009-10-14 | 2009-10-12 | 169.787 | 29,265 | -330 | 0.43% | 4,968,803 |
| 2009-10-12 | 2009-10-08 | 172.818 | 29,595 | +165 | 0.43% | 5,114,562 |
| 2009-10-08 | 2009-10-06 | 169.787 | 29,430 | +165 | 0.43% | 4,996,818 |
| 2009-10-07 | 2009-10-05 | 169.787 | 29,265 | +165 | 0.43% | 4,968,803 |
| 2009-09-14 | 2009-09-10 | 175.850 | 29,100 | -198 | 0.43% | 5,117,245 |
| 2009-09-11 | 2009-09-09 | 175.850 | 29,298 | +33 | 0.43% | 5,152,064 |
| 2009-09-09 | 2009-09-07 | 181.914 | 29,265 | -66 | 0.43% | 5,323,718 |
| 2009-09-07 | 2009-09-03 | 169.787 | 29,331 | +65 | 0.43% | 4,980,009 |
| 2009-08-28 | 2009-08-26 | 178.882 | 29,266 | +165 | 0.43% | 5,235,168 |
| 2009-08-19 | 2009-08-17 | 191.010 | 29,101 | -165 | 0.43% | 5,558,578 |
| 2009-08-13 | 2009-08-11 | 191.010 | 29,266 | -66 | 0.43% | 5,590,095 |
| 2009-08-05 | 2009-08-03 | 169.787 | 29,332 | -66 | 0.43% | 4,980,179 |
| 2009-08-04 | 2009-07-31 | 151.595 | 29,398 | -165 | 0.43% | 4,456,594 |
| 2009-07-30 | 2009-07-28 | 181.914 | 29,563 | -33 | 0.43% | 5,377,928 |
| 2009-07-23 | 2009-07-21 | 121.276 | 29,596 | -825 | 0.43% | 3,589,288 |
| 2009-07-15 | 2009-07-13 | 103.085 | 30,421 | -329 | 0.45% | 3,135,939 |
| 2009-07-14 | 2009-07-10 | 106.723 | 30,750 | +329 | 0.45% | 3,281,731 |
| 2009-07-13 | 2009-07-09 | 107.329 | 30,421 | -494 | 0.45% | 3,265,066 |
| 2009-07-10 | 2009-07-08 | 108.542 | 30,915 | +165 | 0.45% | 3,355,579 |
| 2009-07-09 | 2009-07-07 | 104.904 | 30,750 | +329 | 0.45% | 3,225,793 |
| 2009-07-07 | 2009-07-03 | 102.478 | 30,421 | +330 | 0.45% | 3,117,493 |
| 2009-07-02 | 2009-06-29 | 112.180 | 30,091 | -165 | 0.44% | 3,375,620 |
| 2009-06-29 | 2009-06-25 | 106.117 | 30,256 | +165 | 0.44% | 3,210,664 |
| 2009-06-19 | 2009-06-17 | 117.638 | 30,091 | -330 | 0.44% | 3,539,840 |
| 2009-06-18 | 2009-06-16 | 107.329 | 30,421 | -65 | 0.45% | 3,265,066 |
| 2009-06-17 | 2009-06-15 | 114.606 | 30,486 | +494 | 0.45% | 3,493,876 |
| 2009-06-16 | 2009-06-12 | 128.553 | 29,992 | -99 | 0.44% | 3,855,552 |
| 2009-06-15 | 2009-06-11 | 124.914 | 30,091 | +330 | 0.44% | 3,758,799 |
| 2009-06-11 | 2009-06-09 | 129.765 | 29,761 | -1,583 | 0.44% | 3,861,949 |
| 2009-06-09 | 2009-06-05 | 147.350 | 31,344 | +165 | 0.46% | 4,618,553 |
| 2009-06-08 | 2009-06-04 | 128.553 | 31,179 | +890 | 0.46% | 4,008,144 |
| 2009-06-05 | 2009-06-03 | 112.787 | 30,289 | +198 | 0.44% | 3,416,199 |
| 2009-06-04 | 2009-06-02 | 89.744 | 30,091 | -824 | 0.44% | 2,700,496 |
| 2009-06-03 | 2009-06-01 | 88.532 | 30,915 | -132 | 0.45% | 2,736,953 |
| 2009-06-02 | 2009-05-29 | 83.681 | 31,047 | +561 | 0.46% | 2,598,029 |
| 2009-05-26 | 2009-05-22 | 79.436 | 30,486 | -99 | 0.45% | 2,421,681 |
| 2009-05-25 | 2009-05-21 | 82.468 | 30,585 | +329 | 0.45% | 2,522,276 |
| 2009-05-22 | 2009-05-20 | 87.319 | 30,256 | +330 | 0.44% | 2,641,917 |
| 2009-05-19 | 2009-05-15 | 94.595 | 29,926 | +99 | 0.44% | 2,830,861 |
| 2009-05-06 | 2009-05-04 | 70.340 | 29,827 | -330 | 0.44% | 2,098,035 |
| 2009-05-05 | 2009-04-30 | 62.457 | 30,157 | +330 | 0.44% | 1,883,522 |
| 2009-05-04 | 2009-04-29 | 62.457 | 29,827 | -165 | 0.44% | 1,862,911 |
| 2009-04-30 | 2009-04-28 | 59.425 | 29,992 | +165 | 0.44% | 1,782,283 |
| 2009-04-29 | 2009-04-27 | 64.276 | 29,827 | -330 | 0.44% | 1,917,170 |
| 2009-04-28 | 2009-04-24 | 72.159 | 30,157 | +132 | 0.44% | 2,176,107 |
| 2009-04-27 | 2009-04-23 | 50.936 | 30,025 | -165 | 0.44% | 1,529,352 |
| 2009-03-13 | 2009-03-11 | 45.479 | 30,190 | -198 | 0.44% | 1,372,997 |
| 2009-02-25 | 2009-02-23 | 52.149 | 30,388 | -164 | 0.45% | 1,584,695 |
| 2009-02-11 | 2009-02-09 | 54.574 | 30,552 | +164 | 0.45% | 1,667,352 |
| 2009-02-09 | 2009-02-05 | 47.298 | 30,388 | -494 | 0.45% | 1,437,282 |
| 2009-02-06 | 2009-02-04 | 46.691 | 30,882 | +494 | 0.45% | 1,441,921 |
| 2009-01-20 | 2009-01-16 | 47.904 | 30,388 | -164 | 0.45% | 1,455,709 |
| 2009-01-16 | 2009-01-14 | 50.330 | 30,552 | -330 | 0.45% | 1,537,669 |
| 2009-01-09 | 2009-01-07 | 60.638 | 30,882 | -1,320 | 0.45% | 1,872,624 |
| 2009-01-08 | 2009-01-06 | 60.032 | 32,202 | +990 | 0.47% | 1,933,140 |
| 2009-01-07 | 2009-01-05 | 59.425 | 31,212 | +923 | 0.46% | 1,854,782 |
| 2008-12-02 | 2008-11-28 | 35.776 | 30,289 | -99 | 0.44% | 1,083,633 |
| 2008-09-12 | 2008-09-10 | 72.766 | 30,388 | +198 | 0.45% | 2,211,203 |
| 2008-07-28 | 2008-07-24 | 126.734 | 30,190 | -165 | 0.44% | 3,826,085 |
| 2008-07-23 | 2008-07-21 | 129.765 | 30,355 | -263 | 0.45% | 3,939,030 |
| 2008-07-17 | 2008-07-15 | 138.255 | 30,618 | -660 | 0.45% | 4,233,084 |
| 2008-07-16 | 2008-07-14 | 140.074 | 31,278 | -1,154 | 0.46% | 4,381,231 |
| 2008-07-11 | 2008-07-09 | 142.499 | 32,432 | +66 | 0.48% | 4,621,541 |
| 2008-07-09 | 2008-07-07 | 145.531 | 32,366 | -33 | 0.48% | 4,710,267 |
| 2008-07-04 | 2008-07-02 | 148.563 | 32,399 | +164 | 0.48% | 4,813,300 |
| 2008-06-26 | 2008-06-24 | 154.627 | 32,235 | -164 | 0.47% | 4,984,402 |
| 2008-06-24 | 2008-06-20 | 163.723 | 32,399 | +197 | 0.48% | 5,304,453 |
| 2008-06-18 | 2008-06-16 | 166.755 | 32,202 | +132 | 0.47% | 5,369,833 |
| 2008-06-17 | 2008-06-13 | 165.239 | 32,070 | -165 | 0.47% | 5,299,205 |
| 2008-06-16 | 2008-06-12 | 174.252 | 32,235 | -295 | 0.47% | 5,617,004 |
| 2008-06-13 | 2008-06-11 | 180.260 | 32,530 | +166 | 0.47% | 5,863,871 |
| 2008-06-11 | 2008-06-06 | 186.269 | 32,364 | -266 | 0.47% | 6,028,412 |
| 2008-06-06 | 2008-06-04 | 174.252 | 32,630 | -333 | 0.47% | 5,685,833 |
| 2008-06-04 | 2008-06-02 | 177.256 | 32,963 | -832 | 0.48% | 5,842,891 |
| 2008-05-27 | 2008-05-23 | 177.256 | 33,795 | +133 | 0.49% | 5,990,368 |
| 2008-05-08 | 2008-05-06 | 201.291 | 33,662 | +333 | 0.49% | 6,775,850 |
| 2008-05-02 | 2008-04-29 | 192.278 | 33,329 | -67 | 0.49% | 6,408,425 |
| 2008-04-24 | 2008-04-22 | 174.252 | 33,396 | -133 | 0.49% | 5,819,310 |
| 2008-04-23 | 2008-04-21 | 171.247 | 33,529 | -233 | 0.49% | 5,741,753 |
| 2008-04-21 | 2008-04-17 | 168.243 | 33,762 | -133 | 0.49% | 5,680,221 |
| 2008-04-10 | 2008-04-08 | 180.260 | 33,895 | -266 | 0.49% | 6,109,926 |
| 2008-04-09 | 2008-04-07 | 183.265 | 34,161 | -932 | 0.50% | 6,260,507 |
| 2008-03-28 | 2008-03-26 | 177.256 | 35,093 | +133 | 0.51% | 6,220,447 |
| 2008-03-17 | 2008-03-13 | 180.260 | 34,960 | +66 | 0.51% | 6,301,903 |
| 2008-03-13 | 2008-03-11 | 204.295 | 34,894 | -166 | 0.51% | 7,128,674 |
| 2008-03-12 | 2008-03-10 | 195.282 | 35,060 | +166 | 0.51% | 6,846,590 |
| 2008-03-11 | 2008-03-07 | 216.312 | 34,894 | +1,498 | 0.51% | 7,548,007 |
| 2008-03-10 | 2008-03-06 | 243.352 | 33,396 | -166 | 0.49% | 8,126,968 |
| 2008-03-06 | 2008-03-04 | 255.369 | 33,562 | -67 | 0.49% | 8,570,691 |
| 2008-03-05 | 2008-03-03 | 246.356 | 33,629 | -166 | 0.49% | 8,284,702 |
| 2008-02-29 | 2008-02-27 | 234.339 | 33,795 | +4,660 | 0.49% | 7,919,470 |
| 2008-02-28 | 2008-02-26 | 240.347 | 29,135 | +1,165 | 0.42% | 7,002,515 |
| 2008-02-27 | 2008-02-25 | 246.356 | 27,970 | +6,690 | 0.41% | 6,890,574 |
| 2008-02-26 | 2008-02-22 | 204.295 | 21,280 | +167 | 0.31% | 4,347,400 |
| 2008-02-21 | 2008-02-19 | 228.330 | 21,113 | +66 | 0.31% | 4,820,728 |
| 2008-02-19 | 2008-02-15 | 210.304 | 21,047 | -100 | 0.31% | 4,426,264 |
| 2008-02-12 | 2008-02-06 | 186.269 | 21,147 | +799 | 0.31% | 3,939,032 |
| 2008-02-11 | 2008-02-04 | 204.295 | 20,348 | -200 | 0.30% | 4,156,997 |
| 2008-01-18 | 2008-01-16 | 189.273 | 20,548 | +167 | 0.30% | 3,889,190 |
| 2008-01-16 | 2008-01-14 | 234.339 | 20,381 | +166 | 0.30% | 4,776,053 |
| 2008-01-10 | 2008-01-08 | 243.352 | 20,215 | -66 | 0.29% | 4,919,351 |
| 2008-01-02 | 2007-12-27 | 255.369 | 20,281 | -34 | 0.29% | 5,179,136 |
| 2007-12-27 | 2007-12-20 | 252.365 | 20,315 | -166 | 0.30% | 5,126,786 |
| 2007-12-13 | 2007-12-11 | 288.417 | 20,481 | +133 | 0.30% | 5,907,061 |
| 2007-11-27 | 2007-11-23 | 264.382 | 20,348 | -166 | 0.30% | 5,379,643 |
| 2007-11-22 | 2007-11-20 | 294.425 | 20,514 | -167 | 0.30% | 6,039,841 |
| 2007-11-21 | 2007-11-19 | 294.425 | 20,681 | -832 | 0.30% | 6,089,010 |
| 2007-11-19 | 2007-11-15 | 306.443 | 21,513 | +133 | 0.31% | 6,592,501 |
| 2007-11-13 | 2007-11-09 | 318.460 | 21,380 | +67 | 0.31% | 6,808,675 |
| 2007-11-09 | 2007-11-07 | 336.486 | 21,313 | -100 | 0.31% | 7,171,528 |
| 2007-11-07 | 2007-11-05 | 324.469 | 21,413 | +100 | 0.31% | 6,947,848 |
| 2007-11-02 | 2007-10-31 | 336.486 | 21,313 | +66 | 0.31% | 7,171,528 |
| 2007-10-31 | 2007-10-29 | 360.521 | 21,247 | +34 | 0.31% | 7,659,985 |
| 2007-10-29 | 2007-10-25 | 366.529 | 21,213 | -34 | 0.31% | 7,775,190 |
| 2007-10-26 | 2007-10-24 | 354.512 | 21,247 | -99 | 0.31% | 7,532,319 |
| 2007-10-25 | 2007-10-23 | 372.538 | 21,346 | +266 | 0.31% | 7,952,199 |
| 2007-10-24 | 2007-10-22 | 297.430 | 21,080 | +66 | 0.31% | 6,269,817 |
| 2007-10-23 | 2007-10-18 | 312.451 | 21,014 | +300 | 0.31% | 6,565,853 |
| 2007-10-22 | 2007-10-17 | 324.469 | 20,714 | +133 | 0.30% | 6,721,045 |
| 2007-10-18 | 2007-10-16 | 336.486 | 20,581 | +233 | 0.30% | 6,925,220 |
| 2007-10-17 | 2007-10-15 | 348.503 | 20,348 | +466 | 0.30% | 7,091,348 |
| 2007-10-16 | 2007-10-12 | 366.529 | 19,882 | +366 | 0.29% | 7,287,339 |
| 2007-10-15 | 2007-10-11 | 378.547 | 19,516 | -66 | 0.28% | 7,387,720 |
| 2007-10-12 | 2007-10-10 | 377.045 | 19,582 | +199 | 0.28% | 7,383,288 |
| 2007-10-11 | 2007-10-09 | 394.999 | 19,383 | -311 | 0.28% | 7,656,269 |
| 2007-10-09 | 2007-10-05 | 383.029 | 19,694 | +100 | 0.29% | 7,543,383 |
| 2007-10-05 | 2007-10-03 | 383.029 | 19,594 | +234 | 0.28% | 7,505,080 |
| 2007-10-03 | 2007-09-28 | 400.984 | 19,360 | -133 | 0.28% | 7,763,050 |
| 2007-10-02 | 2007-09-27 | 383.029 | 19,493 | -167 | 0.28% | 7,466,394 |
| 2007-09-28 | 2007-09-25 | 377.045 | 19,660 | -134 | 0.28% | 7,412,698 |
| 2007-09-27 | 2007-09-24 | 377.045 | 19,794 | +167 | 0.29% | 7,463,222 |
| 2007-09-24 | 2007-09-20 | 418.939 | 19,627 | +67 | 0.28% | 8,222,506 |
| 2007-09-21 | 2007-09-19 | 424.923 | 19,560 | +401 | 0.28% | 8,311,501 |
| 2007-09-19 | 2007-09-17 | 412.954 | 19,159 | -34 | 0.28% | 7,911,779 |
| 2007-09-18 | 2007-09-14 | 412.954 | 19,193 | -434 | 0.28% | 7,925,820 |
| 2007-09-14 | 2007-09-12 | 418.939 | 19,627 | -67 | 0.28% | 8,222,506 |
| 2007-09-11 | 2007-09-07 | 424.923 | 19,694 | -33 | 0.29% | 8,368,440 |
| 2007-09-10 | 2007-09-06 | 418.939 | 19,727 | -67 | 0.29% | 8,264,400 |
| 2007-09-07 | 2007-09-05 | 406.969 | 19,794 | -33 | 0.29% | 8,055,541 |
| 2007-09-06 | 2007-09-04 | 412.954 | 19,827 | +133 | 0.29% | 8,187,632 |
| 2007-09-05 | 2007-09-03 | 430.908 | 19,694 | +34 | 0.29% | 8,486,306 |
| 2007-09-04 | 2007-08-31 | 389.014 | 19,660 | -167 | 0.28% | 7,648,022 |
| 2007-09-03 | 2007-08-30 | 383.029 | 19,827 | -101 | 0.29% | 7,594,326 |
| 2007-08-31 | 2007-08-29 | 383.029 | 19,928 | +301 | 0.29% | 7,633,012 |
| 2007-08-30 | 2007-08-28 | 406.969 | 19,627 | -67 | 0.28% | 7,987,577 |
| 2007-08-29 | 2007-08-27 | 442.878 | 19,694 | -33 | 0.28% | 8,722,036 |
| 2007-08-28 | 2007-08-24 | 412.954 | 19,727 | +100 | 0.28% | 8,146,337 |
| 2007-08-27 | 2007-08-23 | 412.954 | 19,627 | -267 | 0.28% | 8,105,042 |
| 2007-08-24 | 2007-08-22 | 359.090 | 19,894 | -167 | 0.29% | 7,143,739 |
| 2007-08-23 | 2007-08-21 | 347.120 | 20,061 | +334 | 0.29% | 6,963,584 |
| 2007-08-22 | 2007-08-20 | 359.090 | 19,727 | -67 | 0.28% | 7,083,771 |
| 2007-08-21 | 2007-08-17 | 335.151 | 19,794 | -468 | 0.28% | 6,633,975 |
| 2007-08-20 | 2007-08-16 | 359.090 | 20,262 | -33 | 0.29% | 7,275,885 |
| 2007-08-16 | 2007-08-14 | 400.984 | 20,295 | -167 | 0.29% | 8,137,970 |
| 2007-08-14 | 2007-08-10 | 365.075 | 20,462 | +2,272 | 0.29% | 7,470,164 |
| 2007-08-13 | 2007-08-09 | 394.999 | 18,190 | +201 | 0.26% | 7,185,035 |
| 2007-08-10 | 2007-08-08 | 383.029 | 17,989 | -67 | 0.26% | 6,890,317 |
| 2007-08-09 | 2007-08-07 | 359.090 | 18,056 | +9,958 | 0.26% | 6,483,732 |
| 2007-08-08 | 2007-08-06 | 400.984 | 8,098 | +3,710 | 0.12% | 3,247,168 |
| 2007-08-07 | 2007-08-03 | 424.923 | 4,388 | +334 | 0.06% | 1,864,564 |
| 2007-08-06 | 2007-08-02 | 442.878 | 4,054 | +67 | 0.06% | 1,795,427 |
| 2007-08-03 | 2007-08-01 | 472.802 | 3,987 | -34 | 0.06% | 1,885,062 |
| 2007-07-31 | 2007-07-27 | 490.757 | 4,021 | -535 | 0.06% | 1,973,332 |
| 2007-07-30 | 2007-07-26 | 520.681 | 4,556 | -33 | 0.07% | 2,372,221 |
| 2007-07-27 | 2007-07-25 | 532.650 | 4,589 | -33 | 0.07% | 2,444,333 |
| 2007-07-26 | 2007-07-24 | 532.650 | 4,622 | +100 | 0.07% | 2,461,910 |
| 2007-07-25 | 2007-07-23 | 550.605 | 4,522 | +200 | 0.07% | 2,489,835 |
| 2007-07-24 | 2007-07-20 | 550.605 | 4,322 | -133 | 0.06% | 2,379,714 |
| 2007-07-23 | 2007-07-19 | 514.696 | 4,455 | +33 | 0.06% | 2,292,970 |
| 2007-07-20 | 2007-07-18 | 526.666 | 4,422 | -67 | 0.06% | 2,328,915 |
| 2007-07-19 | 2007-07-17 | 496.741 | 4,489 | +67 | 0.06% | 2,229,872 |
| 2007-07-18 | 2007-07-16 | 490.757 | 4,422 | +100 | 0.06% | 2,170,125 |
| 2007-07-17 | 2007-07-13 | 502.726 | 4,322 | -434 | 0.06% | 2,172,783 |
| 2007-07-16 | 2007-07-12 | 460.832 | 4,756 | +100 | 0.07% | 2,191,719 |
| 2007-07-13 | 2007-07-11 | 466.817 | 4,656 | -367 | 0.07% | 2,173,501 |
| 2007-07-11 | 2007-07-09 | 502.726 | 5,023 | -67 | 0.07% | 2,525,194 |
| 2007-07-10 | 2007-07-06 | 418.939 | 5,090 | -201 | 0.07% | 2,132,397 |
| 2007-07-09 | 2007-07-05 | 430.908 | 5,291 | +101 | 0.08% | 2,279,935 |
| 2007-07-05 | 2007-07-03 | 442.878 | 5,190 | +133 | 0.07% | 2,298,536 |
| 2007-07-04 | 2007-06-29 | 454.848 | 5,057 | +67 | 0.07% | 2,300,164 |
| 2007-07-03 | 2007-06-28 | 472.802 | 4,990 | +201 | 0.07% | 2,359,282 |
| 2007-06-28 | 2007-06-26 | 490.757 | 4,789 | -67 | 0.08% | 2,350,233 |
| 2007-06-26 | 2007-06-22 | 496.741 | 4,856 | 0.08% | 2,412,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy