History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 591,211 +0 0.10% 108,783
2025-10-13 2025-10-09 0.185 591,211 +0 0.10% 109,374
2025-10-10 2025-10-08 0.191 591,211 +0 0.10% 112,921
2025-10-09 2025-10-06 0.190 591,211 +0 0.10% 112,330
2025-10-08 2025-10-03 0.185 591,211 +0 0.10% 109,374
2025-10-06 2025-10-02 0.188 591,211 +0 0.10% 111,148
2025-10-03 2025-09-30 0.189 591,211 +0 0.10% 111,739
2025-10-02 2025-09-29 0.160 591,211 +0 0.10% 94,594
2025-09-30 2025-09-26 0.160 591,211 +0 0.10% 94,594
2025-09-29 2025-09-25 0.164 591,211 +0 0.10% 96,959
2025-09-26 2025-09-24 0.176 591,211 +0 0.10% 104,053
2025-09-25 2025-09-23 0.195 591,211 +0 0.10% 115,286
2025-09-24 2025-09-22 0.152 591,211 +0 0.10% 89,864
2025-09-23 2025-09-19 0.127 591,211 +0 0.10% 75,084
2025-09-22 2025-09-18 0.130 591,211 +0 0.10% 76,857
2025-09-19 2025-09-17 0.129 591,211 +0 0.10% 76,266
2025-09-18 2025-09-16 0.128 591,211 +0 0.10% 75,675
2025-09-17 2025-09-15 0.125 591,211 +0 0.10% 73,901
2025-09-16 2025-09-12 0.130 591,211 +0 0.10% 76,857
2025-09-15 2025-09-11 0.126 591,211 +0 0.10% 74,493
2025-09-12 2025-09-10 0.127 591,211 +0 0.10% 75,084
2025-09-11 2025-09-09 0.127 591,211 +0 0.10% 75,084
2025-09-10 2025-09-08 0.124 591,211 +0 0.10% 73,310
2025-09-09 2025-09-05 0.123 591,211 +0 0.10% 72,719
2025-09-08 2025-09-04 0.121 591,211 +0 0.10% 71,537
2025-09-05 2025-09-03 0.123 591,211 +0 0.10% 72,719
2025-09-04 2025-09-02 0.117 591,211 +0 0.10% 69,172
2025-09-03 2025-09-01 0.115 591,211 +0 0.10% 67,989
2025-09-02 2025-08-29 0.112 591,211 +0 0.10% 66,216
2025-09-01 2025-08-28 0.111 591,211 +0 0.10% 65,624
2025-08-29 2025-08-27 0.119 591,211 +0 0.10% 70,354
2025-08-28 2025-08-26 0.120 591,211 +0 0.10% 70,945
2025-08-27 2025-08-25 0.124 591,211 +0 0.10% 73,310
2025-08-26 2025-08-22 0.126 591,211 +0 0.10% 74,493
2025-08-25 2025-08-21 0.112 591,211 +0 0.10% 66,216
2025-08-22 2025-08-20 0.111 591,211 +0 0.10% 65,624
2025-08-21 2025-08-19 0.111 591,211 +0 0.10% 65,624
2025-08-20 2025-08-18 0.110 591,211 +0 0.10% 65,033
2025-08-19 2025-08-15 0.110 591,211 -600 0.10% 65,033
2025-07-25 2025-07-23 0.113 591,811 -4,000 0.10% 66,875
2025-04-02 2025-03-31 0.180 595,811 -1 0.10% 107,246
2024-10-03 2024-09-30 0.220 595,812 -4,500 0.11% 131,079
2024-10-02 2024-09-27 0.220 600,312 -750 0.11% 132,069
2024-07-09 2024-07-05 0.280 601,062 -4,000 0.11% 168,297
2023-12-14 2023-12-12 0.240 605,062 -4,500 0.12% 145,215
2023-12-13 2023-12-11 0.240 609,562 -16,500 0.12% 146,295
2023-12-11 2023-12-07 0.250 626,062 +21,000 0.12% 156,516
2023-02-08 2023-02-06 0.350 605,062 -10,500 0.12% 211,772
2023-01-12 2023-01-10 0.380 615,562 +10,500 0.12% 233,914
2022-11-15 2022-11-11 0.390 605,062 -39,000 0.12% 235,974
2022-07-22 2022-07-20 0.440 644,062 +100 0.12% 283,387
2022-07-15 2022-07-13 0.560 643,962 -30,000 0.12% 360,619
2022-06-28 2022-06-24 0.510 673,962 -105,000 0.13% 343,721
2022-06-24 2022-06-22 0.500 778,962 +30,000 0.15% 389,481
2022-05-18 2022-05-16 0.440 748,962 +22,500 0.14% 329,543
2022-05-11 2022-05-06 0.460 726,462 +19,500 0.14% 334,173
2022-05-10 2022-05-05 0.490 706,962 +27,000 0.13% 346,411
2022-05-06 2022-05-04 0.480 679,962 +30,000 0.13% 326,382
2022-04-13 2022-04-11 0.500 649,962 +45,000 0.12% 324,981
2022-01-24 2022-01-20 0.290 604,962 -24,000 0.12% 175,439
2022-01-10 2022-01-06 0.240 628,962 +24,000 0.12% 150,951
2022-01-07 2022-01-05 0.250 604,962 -3,000 0.12% 151,240
2021-12-16 2021-12-14 0.290 607,962 -75,000 0.12% 176,309
2021-12-02 2021-11-30 0.190 682,962 -9,000 0.13% 129,763
2021-12-01 2021-11-29 0.190 691,962 -3,000 0.13% 131,473
2021-11-29 2021-11-25 0.210 694,962 -15,000 0.13% 145,942
2021-11-25 2021-11-23 0.210 709,962 -18,000 0.14% 149,092
2021-11-24 2021-11-22 0.200 727,962 +78,000 0.14% 145,592
2021-10-27 2021-10-25 0.740 649,962 +3,000 0.12% 480,972
2021-10-11 2021-10-07 0.800 646,962 -3,000 0.12% 517,570
2021-09-13 2021-09-09 0.660 649,962 -15,000 0.12% 428,975
2021-08-10 2021-08-06 0.630 664,962 -130,500 0.13% 418,926
2021-06-22 2021-06-18 0.700 795,462 +4,500 0.15% 556,823
2021-06-18 2021-06-16 0.750 790,962 +3,000 0.15% 593,222
2021-06-11 2021-06-09 0.770 787,962 +3,000 0.15% 606,731
2021-06-10 2021-06-08 0.790 784,962 +10,500 0.15% 620,120
2021-06-04 2021-06-02 0.780 774,462 +1,500 0.15% 604,080
2021-06-03 2021-06-01 0.790 772,962 +9,000 0.15% 610,640
2021-06-01 2021-05-28 0.790 763,962 +19,500 0.15% 603,530
2021-05-20 2021-05-17 0.810 744,462 +3,000 0.14% 603,014
2021-05-14 2021-05-12 0.850 741,462 +6,000 0.14% 630,243
2021-05-06 2021-05-04 0.910 735,462 +85,500 0.14% 669,270
2021-04-30 2021-04-28 0.790 649,962 +3,000 0.12% 513,470
2021-04-19 2021-04-15 0.810 646,962 +30,000 0.12% 524,039
2021-04-16 2021-04-14 0.830 616,962 +3,000 0.12% 512,078
2021-04-15 2021-04-13 0.790 613,962 +6,000 0.12% 485,030
2021-04-07 2021-03-31 0.890 607,962 -30,000 0.12% 541,086
2021-03-29 2021-03-25 0.830 637,962 -45,000 0.12% 529,508
2021-03-26 2021-03-24 0.830 682,962 +6,000 0.13% 566,858
2021-03-22 2021-03-18 0.930 676,962 -20 0.13% 629,575
2021-03-16 2021-03-12 0.970 676,982 -4,500 0.13% 656,673
2021-03-12 2021-03-10 0.920 681,482 -3,000 0.13% 626,963
2021-03-11 2021-03-09 0.850 684,482 +9,000 0.13% 581,810
2021-03-10 2021-03-08 0.980 675,482 -9,000 0.13% 661,972
2021-03-04 2021-03-02 0.760 684,482 +15,000 0.13% 520,206
2021-03-02 2021-02-26 0.800 669,482 +21,000 0.13% 535,586
2021-03-01 2021-02-25 0.850 648,482 +6,000 0.12% 551,210
2021-02-25 2021-02-23 0.920 642,482 +9,000 0.12% 591,083
2021-02-24 2021-02-22 1.010 633,482 +3,000 0.12% 639,817
2021-02-23 2021-02-19 1.210 630,482 +9,000 0.12% 762,883
2021-02-19 2021-02-17 1.270 621,482 -51,000 0.12% 789,282
2021-02-18 2021-02-16 0.810 672,482 -6,000 0.13% 544,710
2021-02-17 2021-02-11 0.690 678,482 -13,500 0.13% 468,153
2021-01-12 2021-01-08 0.610 691,982 +45,000 0.13% 422,109
2021-01-06 2021-01-04 0.600 646,982 +6,000 0.12% 388,189
2020-12-29 2020-12-24 0.640 640,982 +13,500 0.12% 410,228
2020-12-21 2020-12-17 0.800 627,482 +3,000 0.12% 501,986
2020-12-16 2020-12-14 0.860 624,482 -6,000 0.12% 537,055
2020-12-15 2020-12-11 0.880 630,482 -7,500 0.12% 554,824
2020-12-14 2020-12-10 0.850 637,982 +6,000 0.12% 542,285
2020-07-24 2020-07-22 0.380 631,982 -9,000 0.12% 240,153
2020-07-22 2020-07-20 0.390 640,982 +9,000 0.12% 249,983
2020-07-07 2020-07-03 0.390 631,982 -1,500 0.12% 246,473
2020-05-22 2020-05-20 0.420 633,482 -6,000 0.12% 266,062
2020-05-21 2020-05-19 0.600 639,482 +6,000 0.12% 383,689
2020-05-08 2020-05-06 0.360 633,482 -6,000 0.12% 228,054
2020-05-07 2020-05-05 0.370 639,482 -3,000 0.12% 236,608
2020-05-06 2020-05-04 0.330 642,482 +9,000 0.12% 212,019
2020-03-06 2020-03-04 0.760 633,482 +1,500 0.12% 481,446
2020-02-26 2020-02-24 0.800 631,982 +3,000 0.12% 505,586
2020-02-14 2020-02-12 0.830 628,982 +3,000 0.12% 522,055
2020-02-13 2020-02-11 0.820 625,982 +3,000 0.12% 513,305
2020-02-12 2020-02-10 0.850 622,982 +3,000 0.12% 529,535
2020-02-05 2020-02-03 0.910 619,982 -6,000 0.12% 564,184
2020-02-03 2020-01-30 0.700 625,982 +3,000 0.12% 438,187
2020-01-31 2020-01-29 0.760 622,982 +3,000 0.12% 473,466
2020-01-13 2020-01-09 0.820 619,982 +3,000 0.12% 508,385
2020-01-03 2019-12-31 0.850 616,982 +3,000 0.12% 524,435
2019-12-30 2019-12-24 0.870 613,982 -16,300 0.12% 534,164
2019-12-23 2019-12-19 0.920 630,282 -24,000 0.12% 579,859
2019-12-20 2019-12-18 1.020 654,282 +15,000 0.12% 667,368
2019-12-19 2019-12-17 0.780 639,282 -3,000 0.12% 498,640
2019-12-18 2019-12-16 0.720 642,282 +3,000 0.12% 462,443
2019-12-16 2019-12-12 0.710 639,282 +3,000 0.12% 453,890
2019-12-09 2019-12-05 0.710 636,282 +1 0.12% 451,760
2019-11-26 2019-11-22 0.780 636,281 +3,000 0.12% 496,299
2019-11-21 2019-11-19 0.830 633,281 +3,000 0.12% 525,623
2019-11-15 2019-11-13 0.890 630,281 +3,000 0.12% 560,950
2019-11-12 2019-11-08 0.930 627,281 +3,000 0.12% 583,371
2019-11-07 2019-11-05 0.990 624,281 +3,000 0.12% 618,038
2019-10-04 2019-10-02 1.320 621,281 -1,500 0.12% 820,091
2019-10-03 2019-09-30 1.380 622,781 -4,500 0.12% 859,438
2019-09-26 2019-09-24 1.200 627,281 -30,000 0.12% 752,737
2019-08-21 2019-08-19 1.330 657,281 -45,000 0.13% 874,184
2019-08-20 2019-08-16 1.180 702,281 -30,000 0.13% 828,692
2019-08-16 2019-08-14 1.420 732,281 -6,000 0.14% 1,039,839
2019-08-14 2019-08-12 1.440 738,281 -12,000 0.14% 1,063,125
2019-08-13 2019-08-09 1.500 750,281 +6,000 0.14% 1,125,422
2019-08-09 2019-08-07 1.580 744,281 +3,000 0.14% 1,175,964
2019-08-08 2019-08-06 1.670 741,281 +6,000 0.14% 1,237,939
2019-08-06 2019-08-02 1.730 735,281 -16,500 0.14% 1,272,036
2019-08-05 2019-08-01 1.510 751,781 -6,000 0.14% 1,135,189
2019-08-02 2019-07-31 1.750 757,781 -36,000 0.14% 1,326,117
2019-08-01 2019-07-30 1.050 793,781 +21,000 0.15% 833,470
2019-06-26 2019-06-24 0.830 772,781 -24,000 0.15% 641,408
2019-06-25 2019-06-21 0.920 796,781 +60,000 0.15% 733,039
2019-05-29 2019-05-27 1.130 736,781 -280 0.14% 832,563
2019-05-16 2019-05-14 1.160 737,061 -54,000 0.14% 854,991
2019-05-09 2019-05-07 1.210 791,061 +60,000 0.15% 957,184
2019-05-08 2019-05-06 1.210 731,061 +90,000 0.14% 884,584
2019-03-29 2019-03-27 1.240 641,061 +3,000 0.12% 794,916
2019-03-19 2019-03-15 1.420 638,061 +3,000 0.12% 906,047
2019-03-18 2019-03-14 1.450 635,061 +6,000 0.12% 920,838
2019-03-15 2019-03-13 1.470 629,061 +6,000 0.12% 924,720
2019-03-14 2019-03-12 1.520 623,061 +3,000 0.12% 947,053
2019-03-13 2019-03-11 1.540 620,061 +3,000 0.12% 954,894
2019-03-12 2019-03-08 1.530 617,061 +3,000 0.12% 944,103
2019-03-07 2019-03-05 1.560 614,061 +15,000 0.12% 957,935
2019-03-04 2019-02-28 1.520 599,061 +3,000 0.11% 910,573
2019-02-22 2019-02-20 1.660 596,061 -9,000 0.11% 989,461
2019-02-21 2019-02-19 1.710 605,061 +9,000 0.12% 1,034,654
2019-02-20 2019-02-18 1.730 596,061 +9,000 0.11% 1,031,186
2019-02-19 2019-02-15 1.810 587,061 -3,000 0.11% 1,062,580
2019-02-18 2019-02-14 1.920 590,061 -9,000 0.11% 1,132,917
2019-02-14 2019-02-12 1.270 599,061 +3,000 0.11% 760,807
2019-02-12 2019-02-08 1.360 596,061 +3,000 0.11% 810,643
2019-02-08 2019-01-31 1.420 593,061 +3,000 0.11% 842,147
2019-01-31 2019-01-29 1.440 590,061 +9,000 0.11% 849,688
2019-01-30 2019-01-28 1.590 581,061 +9,000 0.11% 923,887
2019-01-29 2019-01-25 1.730 572,061 +3,000 0.11% 989,666
2019-01-23 2019-01-21 1.780 569,061 -3,000 0.11% 1,012,929
2019-01-22 2019-01-18 1.540 572,061 -27,000 0.11% 880,974
2019-01-21 2019-01-17 1.900 599,061 -1,500 0.11% 1,138,216
2019-01-18 2019-01-16 1.930 600,561 +25,500 0.11% 1,159,083
2019-01-17 2019-01-15 2.600 575,061 +42,000 0.11% 1,495,159
2018-12-27 2018-12-20 4.400 533,061 +15,000 0.10% 2,345,468
2018-11-28 2018-11-26 4.300 518,061 +6,000 0.10% 2,227,662
2018-11-15 2018-11-13 4.700 512,061 +3,000 0.10% 2,406,687
2018-11-14 2018-11-12 4.450 509,061 +27,000 0.10% 2,265,321
2018-11-12 2018-11-08 4.900 482,061 +48,000 0.09% 2,362,099
2018-10-31 2018-10-29 5.600 434,061 -6,020 0.08% 2,430,742
2018-10-24 2018-10-22 5.300 440,081 +6,000 0.09% 2,332,429
2018-10-15 2018-10-11 6.000 434,081 +160 0.09% 2,604,486
2018-10-03 2018-09-28 5.600 433,921 -3,000 0.09% 2,429,958
2018-10-02 2018-09-27 5.800 436,921 +9,000 0.09% 2,534,142
2018-09-14 2018-09-12 6.200 427,921 -12,000 0.08% 2,653,110
2018-09-11 2018-09-07 6.200 439,921 -3,000 0.09% 2,727,510
2018-09-04 2018-08-31 6.200 442,921 +12,000 0.09% 2,746,110
2018-08-30 2018-08-28 6.600 430,921 -4,500 0.08% 2,844,079
2018-08-29 2018-08-27 6.500 435,421 -3,000 0.09% 2,830,236
2018-08-23 2018-08-21 6.200 438,421 -4,500 0.09% 2,718,210
2018-08-22 2018-08-20 6.300 442,921 -28,500 0.09% 2,790,402
2018-08-20 2018-08-16 5.600 471,421 +42,000 0.09% 2,639,958
2018-08-17 2018-08-15 6.500 429,421 +9,000 0.08% 2,791,236
2018-08-16 2018-08-14 6.700 420,421 +18,000 0.08% 2,816,821
2018-08-15 2018-08-13 6.800 402,421 +21,000 0.08% 2,736,463
2018-08-09 2018-08-07 5.200 381,421 +6,000 0.07% 1,983,389
2018-07-27 2018-07-25 6.800 375,421 +3,000 0.07% 2,552,863
2018-07-26 2018-07-24 6.700 372,421 -80 0.07% 2,495,221
2018-07-17 2018-07-13 6.900 372,501 -60 0.07% 2,570,257
2018-05-25 2018-05-23 7.200 372,561 +6,000 0.07% 2,682,439
2018-05-23 2018-05-18 7.700 366,561 +4,500 0.07% 2,822,520
2018-05-10 2018-05-08 8.300 362,061 -400 0.07% 3,005,106
2018-04-26 2018-04-24 7.100 362,461 -60 0.07% 2,573,473
2018-04-19 2018-04-17 7.800 362,521 +6,000 0.07% 2,827,664
2018-03-23 2018-03-21 9.300 356,521 +34,500 0.07% 3,315,645
2018-03-21 2018-03-19 10.400 322,021 -3,000 0.06% 3,349,018
2018-03-19 2018-03-15 9.200 325,021 -160 0.06% 2,990,193
2018-03-05 2018-03-01 9.600 325,181 -1,500 0.06% 3,121,738
2018-02-23 2018-02-21 10.000 326,681 -3,990 0.07% 3,266,810
2018-02-21 2018-02-15 10.200 330,671 -6,000 0.07% 3,372,844
2018-02-20 2018-02-13 9.500 336,671 -6,000 0.07% 3,198,374
2018-02-14 2018-02-12 9.500 342,671 -6,000 0.07% 3,255,374
2018-02-13 2018-02-09 9.700 348,671 -99,000 0.07% 3,382,109
2018-02-12 2018-02-08 9.600 447,671 -93,000 0.09% 4,297,642
2018-02-09 2018-02-07 10.200 540,671 -3,000 0.11% 5,514,844
2018-02-08 2018-02-06 9.400 543,671 -7,500 0.11% 5,110,507
2018-02-06 2018-02-02 8.700 551,171 -6,000 0.11% 4,795,188
2018-02-01 2018-01-30 7.500 557,171 -6,000 0.11% 4,178,782
2018-01-31 2018-01-29 7.300 563,171 -9,600 0.11% 4,111,148
2018-01-29 2018-01-25 7.100 572,771 +3,000 0.11% 4,066,674
2018-01-26 2018-01-24 7.300 569,771 +21,000 0.11% 4,159,328
2018-01-05 2018-01-03 5.400 548,771 -1,500 0.11% 2,963,363
2017-11-14 2017-11-10 6.000 550,271 +96,000 0.11% 3,301,626
2017-11-10 2017-11-08 5.700 454,271 -9,000 0.09% 2,589,345
2017-11-09 2017-11-07 5.300 463,271 +3,000 0.09% 2,455,336
2017-11-08 2017-11-06 5.300 460,271 +3,000 0.09% 2,439,436
2017-11-03 2017-11-01 5.100 457,271 -10,500 0.09% 2,332,082
2017-10-26 2017-10-24 4.300 467,771 -6,000 0.09% 2,011,415
2017-10-25 2017-10-23 4.350 473,771 -1,500 0.09% 2,060,904
2017-10-24 2017-10-20 3.950 475,271 -10,500 0.09% 1,877,320
2017-09-11 2017-09-07 3.500 485,771 +12,600 0.10% 1,700,198
2017-08-25 2017-08-22 3.550 473,171 +15,000 0.09% 1,679,757
2017-08-10 2017-08-08 3.950 458,171 +15,000 0.09% 1,809,775
2017-07-14 2017-07-12 4.400 443,171 -7,500 0.09% 1,949,952
2017-06-22 2017-06-20 3.800 450,671 -3,000 0.10% 1,712,550
2017-06-21 2017-06-19 3.950 453,671 +3,000 0.10% 1,792,000
2017-06-12 2017-06-08 3.450 450,671 -12,000 0.10% 1,554,815
2017-06-08 2017-06-06 2.360 462,671 +15,000 0.11% 1,091,904
2017-06-05 2017-06-01 3.000 447,671 -12,000 0.10% 1,343,013
2017-06-02 2017-05-31 2.900 459,671 -24,000 0.11% 1,333,046
2017-06-01 2017-05-29 5.600 483,671 +6,000 0.11% 2,708,558
2017-05-31 2017-05-26 6.800 477,671 -75,000 0.11% 3,248,163
2017-05-25 2017-05-23 6.900 552,671 +4,500 0.13% 3,813,430
2017-05-22 2017-05-18 6.800 548,171 +60,000 0.13% 3,727,563
2017-05-19 2017-05-17 6.500 488,171 +6,000 0.11% 3,173,112
2017-05-17 2017-05-15 5.700 482,171 +6,000 0.11% 2,748,375
2017-05-16 2017-05-12 6.000 476,171 +97,500 0.11% 2,857,026
2017-05-12 2017-05-10 6.000 378,671 +115,500 0.09% 2,272,026
2017-05-11 2017-05-09 5.900 263,171 +4,500 0.06% 1,552,709
2017-05-10 2017-05-08 6.100 258,671 -4,500 0.06% 1,577,893
2017-05-09 2017-05-05 5.500 263,171 -200 0.06% 1,447,440
2017-05-08 2017-05-04 5.300 263,371 -1,500 0.06% 1,395,866
2017-04-20 2017-04-18 4.550 264,871 -1,500 0.06% 1,205,163
2017-04-13 2017-04-11 3.900 266,371 +67,500 0.06% 1,038,847
2017-04-12 2017-04-10 3.500 198,871 -103,500 0.05% 696,048
2017-04-10 2017-04-06 2.950 302,371 +9,000 0.07% 891,994
2017-04-03 2017-03-30 2.800 293,371 +34,500 0.07% 821,439
2017-03-30 2017-03-28 2.800 258,871 +19,500 0.06% 724,839
2017-03-29 2017-03-27 2.800 239,371 +21,000 0.05% 670,239
2017-03-28 2017-03-24 2.900 218,371 +51,000 0.05% 633,276
2017-03-24 2017-03-22 2.600 167,371 -40 0.04% 435,165
2017-03-23 2017-03-21 2.490 167,411 -4,500 0.04% 416,853
2017-03-17 2017-03-15 2.480 171,911 -60 0.04% 426,339
2017-03-16 2017-03-14 2.470 171,971 -6,000 0.04% 424,768
2017-03-15 2017-03-13 2.450 177,971 -43,500 0.04% 436,029
2017-03-14 2017-03-10 2.380 221,471 -43,500 0.05% 527,101
2017-03-10 2017-03-08 2.430 264,971 -3,000 0.06% 643,880
2017-03-09 2017-03-07 2.420 267,971 -6,000 0.06% 648,490
2017-03-08 2017-03-06 2.370 273,971 -12,000 0.06% 649,311
2017-02-24 2017-02-22 2.310 285,971 -3,000 0.07% 660,593
2017-02-21 2017-02-17 2.140 288,971 +4,500 0.07% 618,398
2017-02-20 2017-02-16 2.230 284,471 +70,500 0.07% 634,370
2017-02-17 2017-02-15 2.150 213,971 -9,000 0.05% 460,038
2017-02-15 2017-02-13 1.870 222,971 +3,000 0.05% 416,956
2017-02-09 2017-02-07 1.940 219,971 -3,000 0.05% 426,744
2017-02-08 2017-02-06 1.920 222,971 +3,000 0.05% 428,104
2017-02-03 2017-02-01 1.880 219,971 +3,000 0.05% 413,545
2017-02-02 2017-01-27 1.930 216,971 -31,500 0.05% 418,754
2017-01-26 2017-01-24 1.870 248,471 +3,000 0.06% 464,641
2017-01-24 2017-01-20 1.870 245,471 +9,000 0.06% 459,031
2017-01-23 2017-01-19 1.880 236,471 +6,000 0.05% 444,565
2017-01-17 2017-01-13 1.960 230,471 -9,000 0.05% 451,723
2017-01-16 2017-01-12 1.890 239,471 -12,000 0.05% 452,600
2017-01-05 2017-01-03 1.920 251,471 +9,000 0.06% 482,824
2017-01-04 2016-12-30 1.870 242,471 -90,000 0.06% 453,421
2016-12-29 2016-12-23 1.930 332,471 +15,000 0.08% 641,669
2016-12-21 2016-12-19 1.980 317,471 +9,000 0.07% 628,593
2016-12-19 2016-12-15 2.000 308,471 +19,500 0.07% 616,942
2016-12-01 2016-11-29 2.360 288,971 +15,000 0.07% 681,972
2016-11-30 2016-11-28 2.380 273,971 +9,000 0.06% 652,051
2016-11-29 2016-11-25 2.450 264,971 -12,000 0.06% 649,179
2016-11-25 2016-11-23 2.450 276,971 -6,000 0.06% 678,579
2016-11-23 2016-11-21 2.350 282,971 +3,000 0.06% 664,982
2016-11-18 2016-11-16 2.400 279,971 -33,000 0.06% 671,930
2016-11-17 2016-11-15 2.300 312,971 +42,000 0.07% 719,833
2016-11-14 2016-11-10 2.490 270,971 -39,000 0.06% 674,718
2016-11-10 2016-11-08 2.380 309,971 +124,500 0.07% 737,731
2016-11-09 2016-11-07 2.380 185,471 -60,000 0.04% 441,421
2016-11-08 2016-11-04 2.200 245,471 -33,000 0.06% 540,036
2016-11-07 2016-11-03 2.070 278,471 -3,000 0.06% 576,435
2016-11-01 2016-10-28 1.970 281,471 -1,500 0.06% 554,498
2016-10-28 2016-10-26 2.080 282,971 +19,500 0.06% 588,580
2016-10-27 2016-10-25 1.980 263,471 -3,000 0.06% 521,673
2016-10-26 2016-10-24 2.070 266,471 +57,000 0.06% 551,595
2016-10-25 2016-10-20 2.140 209,471 -30,000 0.05% 448,268
2016-10-24 2016-10-19 1.920 239,471 +46,500 0.05% 459,784
2016-10-18 2016-10-14 2.020 192,971 -23 0.04% 389,801
2016-10-03 2016-09-29 2.250 192,994 -200 0.04% 434,236
2016-09-29 2016-09-27 2.280 193,194 -20 0.04% 440,482
2016-09-28 2016-09-26 2.270 193,214 +3,000 0.04% 438,596
2016-09-23 2016-09-21 2.440 190,214 -6,000 0.04% 464,122
2016-09-19 2016-09-14 2.170 196,214 -7,500 0.04% 425,784
2016-09-13 2016-09-09 2.270 203,714 +3,000 0.05% 462,431
2016-09-08 2016-09-06 2.500 200,714 -60,000 0.05% 501,785
2016-09-07 2016-09-05 2.240 260,714 -13,500 0.06% 583,999
2016-09-06 2016-09-02 1.920 274,214 +7,500 0.06% 526,491
2016-09-05 2016-09-01 1.880 266,714 -15,000 0.06% 501,422
2016-08-29 2016-08-25 1.680 281,714 +27,000 0.06% 473,280
2016-08-26 2016-08-24 1.590 254,714 -6,000 0.06% 404,995
2016-08-08 2016-08-04 1.440 260,714 -80 0.06% 375,428
2016-06-29 2016-06-27 1.490 260,794 -6,000 0.06% 388,583
2016-06-28 2016-06-24 1.450 266,794 -3,000 0.06% 386,851
2016-06-10 2016-06-07 1.390 269,794 +3,000 0.06% 375,014
2016-06-08 2016-06-06 1.370 266,794 -18,000 0.06% 365,508
2016-06-07 2016-06-03 1.450 284,794 +3,000 0.07% 412,951
2016-05-06 2016-05-04 1.700 281,794 +3,000 0.06% 479,050
2016-05-03 2016-04-28 1.700 278,794 +3,000 0.06% 473,950
2016-04-19 2016-04-15 1.810 275,794 -3,000 0.06% 499,187
2016-04-13 2016-04-11 1.600 278,794 +3,000 0.06% 446,070
2016-04-06 2016-04-01 1.750 275,794 +1,500 0.06% 482,640
2016-04-05 2016-03-31 1.850 274,294 +3,000 0.06% 507,444
2016-04-01 2016-03-30 1.880 271,294 +4,500 0.06% 510,033
2016-03-31 2016-03-29 1.880 266,794 +3,000 0.06% 501,573
2016-03-30 2016-03-24 1.920 263,794 +50,980 0.06% 506,484
2016-03-29 2016-03-23 1.980 212,814 +1,500 0.05% 421,372
2016-03-18 2016-03-16 2.020 211,314 +1,500 0.05% 426,854
2016-03-16 2016-03-14 2.100 209,814 +1,500 0.05% 440,609
2016-03-15 2016-03-11 2.090 208,314 -12,000 0.05% 435,376
2016-03-11 2016-03-09 2.130 220,314 +1,500 0.05% 469,269
2016-03-09 2016-03-07 2.140 218,814 +1,500 0.05% 468,262
2016-03-08 2016-03-04 2.170 217,314 -1,500 0.05% 471,571
2016-03-07 2016-03-03 2.200 218,814 -36,500 0.05% 481,391
2016-03-02 2016-02-29 2.390 255,314 +78,000 0.06% 610,200
2016-02-26 2016-02-24 2.200 177,314 -7,000 0.04% 390,091
2016-02-25 2016-02-23 1.990 184,314 +15,000 0.04% 366,785
2016-02-24 2016-02-22 1.870 169,314 -1,500 0.04% 316,617
2016-02-23 2016-02-19 1.830 170,814 -15,000 0.04% 312,590
2016-02-19 2016-02-17 1.630 185,814 -6,000 0.04% 302,877
2016-02-18 2016-02-16 1.630 191,814 -6,000 0.04% 312,657
2016-02-11 2016-02-04 1.520 197,814 -3,000 0.05% 300,677
2016-02-05 2016-02-03 1.490 200,814 +1,500 0.05% 299,213
2016-02-04 2016-02-02 1.500 199,314 +1,500 0.05% 298,971
2016-02-01 2016-01-28 1.450 197,814 +16,500 0.05% 286,830
2016-01-27 2016-01-25 1.600 181,314 +80,200 0.04% 290,102
2016-01-22 2016-01-20 1.550 101,114 -1,000 0.14% 156,727
2016-01-20 2016-01-18 1.490 102,114 +1,000 0.14% 152,150
2016-01-19 2016-01-15 1.470 101,114 +6,000 0.14% 148,638
2016-01-15 2016-01-13 1.500 95,114 +1,000 0.13% 142,671
2016-01-11 2016-01-07 1.540 94,114 -20,000 0.13% 144,936
2016-01-07 2016-01-05 1.650 114,114 +10,000 0.16% 188,288
2015-12-28 2015-12-22 1.690 104,114 +11,000 0.14% 175,953
2015-12-22 2015-12-18 1.424 93,114 -37,693 0.13% 132,564
2015-12-16 2015-12-14 1.459 130,807 -7,024 0.13% 190,882
2015-12-15 2015-12-11 1.417 137,831 -7,024 0.13% 195,246
2015-12-10 2015-12-08 1.360 144,855 +3,512 0.14% 196,946
2015-12-01 2015-11-27 1.352 141,343 -14,049 0.14% 191,165
2015-11-17 2015-11-13 1.780 155,392 -50,573 0.15% 276,535
2015-10-15 2015-10-13 2.883 205,965 -1,405 0.20% 593,786
2015-10-02 2015-09-29 2.349 207,370 -14,048 0.20% 487,126
2015-09-11 2015-09-09 2.563 221,418 +1,405 0.22% 567,409
2015-09-01 2015-08-28 2.812 220,013 +2,810 0.22% 618,624
2015-08-25 2015-08-21 3.203 217,203 +3,512 0.21% 695,760
2015-08-11 2015-08-07 3.773 213,691 -1,405 0.21% 806,201
2015-08-04 2015-07-31 3.702 215,096 +1,405 0.21% 796,190
2015-07-16 2015-07-14 4.556 213,691 +7,024 0.21% 973,526
2015-07-14 2015-07-10 4.485 206,667 +11,238 0.20% 926,815
2015-07-10 2015-07-08 2.990 195,429 -4,917 0.19% 584,278
2015-07-09 2015-07-07 3.773 200,346 +1,405 0.20% 755,854
2015-07-08 2015-07-06 4.057 198,941 +1,405 0.19% 807,198
2015-07-07 2015-07-03 4.698 197,536 +1,405 0.19% 928,050
2015-07-06 2015-07-02 5.268 196,131 +1,405 0.19% 1,033,140
2015-07-02 2015-06-29 5.908 194,726 -10,536 0.19% 1,150,491
2015-06-29 2015-06-25 6.762 205,262 +13,345 0.20% 1,388,076
2015-06-25 2015-06-23 6.335 191,917 +2,108 0.19% 1,215,863
2015-06-23 2015-06-19 6.976 189,809 -14,892 0.19% 1,324,110
2015-06-22 2015-06-18 6.691 204,701 +13,121 0.20% 1,369,711
2015-06-19 2015-06-17 7.617 191,580 -12,081 0.19% 1,459,201
2015-06-18 2015-06-16 7.190 203,661 -5,619 0.20% 1,464,234
2015-06-17 2015-06-15 6.051 209,280 +58,215 0.20% 1,266,274
2015-06-11 2015-06-09 5.624 151,065 -702 0.22% 849,517
2015-06-10 2015-06-08 5.766 151,767 +2,107 0.22% 875,072
2015-06-09 2015-06-05 5.552 149,660 -2,810 0.22% 830,963
2015-06-08 2015-06-04 5.552 152,470 -421 0.22% 846,565
2015-06-04 2015-06-02 5.268 152,891 -2,810 0.22% 805,369
2015-06-03 2015-06-01 5.196 155,701 +2,810 0.23% 809,087
2015-06-02 2015-05-29 5.125 152,891 -5,619 0.22% 783,602
2015-06-01 2015-05-28 4.983 158,510 -1,265 0.23% 789,834
2015-05-29 2015-05-27 4.983 159,775 -5,619 0.23% 796,137
2015-05-28 2015-05-26 5.054 165,394 -281 0.24% 835,910
2015-05-27 2015-05-22 5.339 165,675 -1,405 0.24% 884,503
2015-05-26 2015-05-21 5.268 167,080 -5,619 0.25% 880,111
2015-05-22 2015-05-20 4.840 172,699 +1,264 0.25% 835,949
2015-05-20 2015-05-18 5.268 171,435 +4,215 0.25% 903,051
2015-05-19 2015-05-15 5.624 167,220 -1,405 0.25% 940,365
2015-05-18 2015-05-14 5.457 168,625 -281 0.25% 920,258
2015-05-15 2015-05-13 5.579 168,906 -22,778 0.25% 942,276
2015-05-14 2015-05-12 5.094 191,684 -660 0.24% 976,361
2015-05-12 2015-05-08 5.457 192,344 +9,796 0.24% 1,049,703
2015-05-07 2015-05-05 6.064 182,548 +1,616 0.23% 1,106,936
2015-05-06 2015-05-04 6.246 180,932 -1,484 0.23% 1,130,051
2015-05-05 2015-04-30 6.064 182,416 -12,369 0.23% 1,106,135
2015-05-04 2015-04-29 5.761 194,785 -659 0.24% 1,122,081
2015-04-29 2015-04-27 5.761 195,444 -1,814 0.24% 1,125,878
2015-04-28 2015-04-24 5.943 197,258 -13,193 0.25% 1,172,211
2015-04-27 2015-04-23 5.457 210,451 -9,895 0.26% 1,148,520
2015-04-24 2015-04-22 5.154 220,346 +3,298 0.28% 1,135,715
2015-04-20 2015-04-16 5.094 217,048 -14,183 0.27% 1,105,555
2015-04-17 2015-04-15 4.972 231,231 -824 0.29% 1,149,755
2015-04-16 2015-04-14 4.790 232,055 -990 0.29% 1,111,638
2015-04-15 2015-04-13 4.790 233,045 -15,007 0.29% 1,116,380
2015-04-14 2015-04-10 4.184 248,052 -824 0.31% 1,037,856
2015-04-10 2015-04-08 4.123 248,876 -330 0.31% 1,026,212
2015-04-08 2015-04-01 4.487 249,206 +14,018 0.31% 1,118,241
2015-04-01 2015-03-30 5.518 235,188 +824 0.29% 1,297,782
2015-03-26 2015-03-24 5.336 234,364 +8,246 0.29% 1,250,601
2015-03-25 2015-03-23 5.457 226,118 +8,245 0.28% 1,234,022
2015-03-24 2015-03-20 5.821 217,873 +3,299 0.27% 1,268,294
2015-03-23 2015-03-19 6.003 214,574 -825 0.27% 1,288,124
2015-03-20 2015-03-18 5.761 215,399 +2,474 0.27% 1,240,831
2015-03-18 2015-03-16 6.124 212,925 +2,474 0.27% 1,304,047
2015-03-17 2015-03-13 6.367 210,451 +3,298 0.26% 1,339,941
2015-03-16 2015-03-12 6.973 207,153 +4,123 0.26% 1,444,556
2015-03-12 2015-03-10 4.790 203,030 +2,473 0.25% 972,596
2015-03-05 2015-03-03 5.579 200,557 +2,474 0.25% 1,118,848
2015-03-02 2015-02-26 6.367 198,083 +2,474 0.25% 1,261,194
2015-02-26 2015-02-24 6.246 195,609 +824 0.24% 1,221,719
2015-02-25 2015-02-23 6.367 194,785 +825 0.24% 1,240,195
2015-02-24 2015-02-18 6.246 193,960 +1,649 0.24% 1,211,420
2015-02-16 2015-02-12 6.670 192,311 -3,958 0.24% 1,282,750
2015-02-02 2015-01-29 7.762 196,269 +1,649 0.25% 1,523,375
2015-01-28 2015-01-26 7.944 194,620 -2,474 0.24% 1,545,980
2015-01-15 2015-01-13 8.914 197,094 +2,474 0.25% 1,756,855
2015-01-08 2015-01-06 8.914 194,620 +825 0.24% 1,734,803
2015-01-07 2015-01-05 8.974 193,795 -9,235 0.24% 1,739,200
2015-01-06 2015-01-02 9.217 203,030 -1,650 0.25% 1,871,324
2015-01-02 2014-12-29 8.489 204,680 +3,299 0.26% 1,737,596
2014-12-30 2014-12-24 8.914 201,381 -3,299 0.25% 1,795,069
2014-12-19 2014-12-17 9.338 204,680 -1,649 0.26% 1,911,355
2014-12-15 2014-12-11 9.156 206,329 +2,474 0.26% 1,889,220
2014-12-10 2014-12-08 9.702 203,855 +1,649 0.25% 1,977,819
2014-11-26 2014-11-24 10.127 202,206 +825 0.25% 2,047,650
2014-11-25 2014-11-21 10.127 201,381 -165 0.25% 2,039,296
2014-11-20 2014-11-18 10.490 201,546 +1,649 0.25% 2,114,295
2014-11-19 2014-11-17 10.672 199,897 +2,474 0.25% 2,133,360
2014-11-18 2014-11-14 10.672 197,423 +1,649 0.25% 2,106,957
2014-11-14 2014-11-12 11.097 195,774 -4,783 0.24% 2,172,458
2014-11-13 2014-11-11 10.915 200,557 -824 0.25% 2,189,049
2014-11-10 2014-11-06 10.794 201,381 +4,123 0.25% 2,173,621
2014-11-07 2014-11-05 10.975 197,258 +1,979 0.25% 2,165,003
2014-11-03 2014-10-30 10.430 195,279 +1,978 0.24% 2,036,710
2014-10-23 2014-10-21 9.945 193,301 -131 0.24% 1,922,309
2014-10-17 2014-10-15 10.187 193,432 +329 0.24% 1,970,529
2014-10-14 2014-10-10 10.187 193,103 +1,649 0.24% 1,967,177
2014-10-13 2014-10-09 10.248 191,454 +825 0.24% 1,961,988
2014-10-09 2014-10-07 10.308 190,629 +825 0.24% 1,965,093
2014-10-07 2014-10-03 9.884 189,804 +2,143 0.24% 1,876,023
2014-10-06 2014-09-30 10.066 187,661 -329 0.23% 1,888,980
2014-10-03 2014-09-29 10.248 187,990 +824 0.23% 1,926,490
2014-09-29 2014-09-25 11.036 187,166 +1,649 0.23% 2,065,587
2014-09-25 2014-09-23 11.521 185,517 +1,485 0.23% 2,137,384
2014-09-23 2014-09-19 11.461 184,032 -1,650 0.23% 2,109,116
2014-09-22 2014-09-18 11.157 185,682 -2,968 0.23% 2,071,729
2014-09-18 2014-09-16 10.490 188,650 +825 0.24% 1,979,011
2014-09-11 2014-09-08 10.672 187,825 -825 0.23% 2,004,524
2014-09-10 2014-09-05 10.794 188,650 -825 0.24% 2,036,208
2014-09-08 2014-09-04 10.248 189,475 +990 0.24% 1,941,708
2014-09-04 2014-09-02 10.430 188,485 +2,474 0.24% 1,965,850
2014-09-03 2014-09-01 10.672 186,011 +4,122 0.23% 1,985,165
2014-09-02 2014-08-29 10.794 181,889 +825 0.23% 1,963,232
2014-09-01 2014-08-28 10.794 181,064 +1,649 0.23% 1,954,328
2014-08-29 2014-08-27 10.794 179,415 +2,474 0.22% 1,936,529
2014-08-28 2014-08-26 10.975 176,941 +1,649 0.22% 1,942,014
2014-08-27 2014-08-25 11.036 175,292 +825 0.22% 1,934,545
2014-08-26 2014-08-22 11.218 174,467 -1,650 0.22% 1,957,178
2014-08-25 2014-08-21 10.975 176,117 +825 0.22% 1,932,970
2014-08-22 2014-08-20 11.036 175,292 +1,814 0.22% 1,934,545
2014-08-21 2014-08-19 11.097 173,478 -825 0.22% 1,925,044
2014-08-20 2014-08-18 11.097 174,303 +1,650 0.22% 1,934,199
2014-08-19 2014-08-15 11.218 172,653 -1,650 0.22% 1,936,828
2014-08-15 2014-08-13 10.794 174,303 +9,071 0.22% 1,881,352
2014-08-14 2014-08-12 10.975 165,232 +4,947 0.21% 1,813,502
2014-08-13 2014-08-11 11.036 160,285 +3,298 0.20% 1,768,925
2014-08-12 2014-08-08 11.157 156,987 +1,649 0.20% 1,751,567
2014-08-11 2014-08-07 11.218 155,338 +5,607 0.19% 1,742,588
2014-08-08 2014-08-06 11.279 149,731 +7,422 0.19% 1,688,768
2014-08-07 2014-08-05 11.521 142,309 +6,101 0.18% 1,639,575
2014-08-06 2014-08-04 11.643 136,208 +9,071 0.17% 1,585,802
2014-08-05 2014-08-01 11.946 127,137 +16,491 0.16% 1,518,740
2014-07-31 2014-07-29 12.249 110,646 +989 0.14% 1,355,290
2014-07-29 2014-07-25 11.824 109,657 +825 0.14% 1,296,630
2014-07-28 2014-07-24 11.824 108,832 -2,474 0.14% 1,286,875
2014-07-24 2014-07-22 11.764 111,306 +3,298 0.14% 1,309,380
2014-07-23 2014-07-21 11.824 108,008 +1,155 0.13% 1,277,132
2014-07-22 2014-07-18 12.006 106,853 +330 0.13% 1,282,913
2014-07-21 2014-07-17 12.128 106,523 +165 0.13% 1,291,869
2014-07-18 2014-07-16 12.310 106,358 -660 0.13% 1,309,216
2014-07-11 2014-07-09 12.188 107,018 -330 0.13% 1,304,362
2014-07-10 2014-07-08 11.885 107,348 +660 0.13% 1,275,837
2014-07-09 2014-07-07 12.249 106,688 +330 0.13% 1,306,809
2014-07-04 2014-07-02 12.370 106,358 +824 0.13% 1,315,666
2014-07-03 2014-06-30 12.491 105,534 +825 0.13% 1,318,272
2014-07-02 2014-06-27 12.613 104,709 -5,442 0.13% 1,320,665
2014-06-25 2014-06-23 12.431 110,151 +1,649 0.14% 1,369,265
2014-06-20 2014-06-18 13.280 108,502 +1,649 0.14% 1,440,878
2014-06-19 2014-06-17 13.280 106,853 +3,298 0.13% 1,418,979
2014-06-18 2014-06-16 14.250 103,555 +1,319 0.13% 1,475,653
2014-06-13 2014-06-11 13.522 102,236 -2,473 0.13% 1,382,464
2014-06-12 2014-06-10 12.916 104,709 -2,309 0.13% 1,352,412
2014-06-10 2014-06-06 12.249 107,018 -4,123 0.13% 1,310,851
2014-06-09 2014-06-05 11.824 111,141 -1,154 0.14% 1,314,178
2014-06-05 2014-06-03 11.643 112,295 -3,299 0.14% 1,307,395
2014-06-04 2014-05-30 11.400 115,594 -164 0.14% 1,317,766
2014-05-30 2014-05-28 11.400 115,758 -1,650 0.14% 1,319,636
2014-05-28 2014-05-26 10.733 117,408 +2,474 0.15% 1,260,132
2014-05-27 2014-05-23 10.794 114,934 +2,474 0.14% 1,240,549
2014-05-23 2014-05-21 10.854 112,460 +824 0.14% 1,220,665
2014-05-22 2014-05-20 11.036 111,636 +825 0.14% 1,232,029
2014-05-15 2014-05-13 11.400 110,811 +1,649 0.14% 1,263,240
2014-05-13 2014-05-09 10.794 109,162 +825 0.14% 1,178,248
2014-05-12 2014-05-08 11.218 108,337 +2,803 0.14% 1,215,329
2014-05-07 2014-05-02 11.521 105,534 +825 0.13% 1,215,881
2014-05-02 2014-04-29 11.764 104,709 +4,123 0.13% 1,231,774
2014-04-30 2014-04-28 12.431 100,586 +494 0.13% 1,250,365
2014-04-25 2014-04-23 12.855 100,092 +825 0.13% 1,286,709
2014-04-24 2014-04-22 12.916 99,267 +1,484 0.12% 1,282,123
2014-04-17 2014-04-15 13.947 97,783 -6,596 0.14% 1,363,755
2014-04-15 2014-04-11 14.189 104,379 +989 0.15% 1,481,065
2014-04-09 2014-04-07 14.917 103,390 +2,474 0.15% 1,542,265
2014-04-02 2014-03-31 15.099 100,916 -2,474 0.15% 1,523,718
2014-03-31 2014-03-27 14.129 103,390 +1,484 0.15% 1,460,763
2014-03-26 2014-03-24 15.099 101,906 -2,309 0.15% 1,538,666
2014-03-24 2014-03-20 15.160 104,215 +3,629 0.15% 1,579,849
2014-03-14 2014-03-12 14.917 100,586 +5,277 0.15% 1,500,437
2014-03-11 2014-03-07 15.766 95,309 -1,320 0.14% 1,502,632
2014-03-07 2014-03-05 14.492 96,629 +3,299 0.14% 1,400,395
2014-03-05 2014-03-03 14.796 93,330 +659 0.14% 1,380,881
2014-03-04 2014-02-28 14.856 92,671 -2,968 0.13% 1,376,750
2014-03-03 2014-02-27 14.250 95,639 +1,649 0.14% 1,362,850
2014-02-25 2014-02-21 14.674 93,990 -989 0.14% 1,379,248
2014-02-14 2014-02-12 13.644 94,979 +3,298 0.14% 1,295,852
2014-02-06 2014-02-04 15.766 91,681 +495 0.13% 1,445,433
2014-02-05 2014-01-30 15.463 91,186 -1,485 0.13% 1,409,982
2014-02-04 2014-01-28 13.401 92,671 +1,649 0.13% 1,241,885
2014-01-22 2014-01-20 12.431 91,022 -824 0.13% 1,131,476
2014-01-21 2014-01-17 12.552 91,846 -4,783 0.13% 1,152,858
2014-01-15 2014-01-13 11.703 96,629 +660 0.14% 1,130,863
2014-01-09 2014-01-07 12.552 95,969 -824 0.14% 1,204,610
2013-12-30 2013-12-24 12.734 96,793 -1,650 0.14% 1,232,561
2013-12-18 2013-12-16 13.280 98,443 -1,979 0.14% 1,307,297
2013-12-17 2013-12-13 12.310 100,422 +2,309 0.15% 1,236,147
2013-12-16 2013-12-12 12.977 98,113 +825 0.14% 1,273,168
2013-12-13 2013-12-11 12.977 97,288 +3,958 0.14% 1,262,462
2013-12-12 2013-12-10 13.219 93,330 -4,948 0.14% 1,233,738
2013-12-11 2013-12-09 13.340 98,278 -1,649 0.14% 1,311,065
2013-12-06 2013-12-04 13.644 99,927 -3,298 0.15% 1,363,360
2013-12-03 2013-11-29 12.977 103,225 +3,298 0.15% 1,339,504
2013-11-26 2013-11-22 13.098 99,927 +4,948 0.15% 1,308,826
2013-11-19 2013-11-15 13.765 94,979 -3,299 0.14% 1,307,371
2013-11-13 2013-11-11 13.462 98,278 +825 0.14% 1,322,984
2013-11-06 2013-11-04 13.825 97,453 -66 0.14% 1,347,334
2013-11-04 2013-10-31 13.947 97,519 +824 0.14% 1,360,073
2013-10-30 2013-10-28 13.947 96,695 +825 0.14% 1,348,581
2013-10-29 2013-10-25 13.947 95,870 -9,895 0.14% 1,337,075
2013-10-28 2013-10-24 13.522 105,765 -824 0.15% 1,430,185
2013-10-21 2013-10-17 13.098 106,589 +330 0.16% 1,396,083
2013-10-17 2013-10-15 13.462 106,259 +3,298 0.15% 1,430,421
2013-10-16 2013-10-11 13.340 102,961 +10,719 0.15% 1,373,538
2013-10-15 2013-10-10 14.129 92,242 -4,782 0.14% 1,303,256
2013-10-11 2013-10-09 14.553 97,024 -3,464 0.14% 1,412,003
2013-10-04 2013-10-02 13.522 100,488 +495 0.15% 1,358,827
2013-09-25 2013-09-23 14.007 99,993 +6,102 0.15% 1,400,641
2013-09-24 2013-09-19 14.856 93,891 -117,253 0.14% 1,394,875
2013-09-19 2013-09-17 14.129 211,144 -825 0.32% 2,983,183
2013-09-18 2013-09-16 14.189 211,969 +87,404 0.32% 3,007,693
2013-09-16 2013-09-12 14.129 124,565 +36,281 0.19% 1,759,937
2013-09-11 2013-09-09 14.311 88,284 +825 0.13% 1,263,395
2013-09-05 2013-09-03 14.189 87,459 +1,649 0.13% 1,240,982
2013-08-30 2013-08-28 14.311 85,810 -330 0.13% 1,227,991
2013-08-28 2013-08-26 14.250 86,140 -6,597 0.13% 1,227,490
2013-08-22 2013-08-20 15.099 92,737 +1,650 0.17% 1,400,224
2013-08-20 2013-08-16 16.372 91,087 +3,298 0.17% 1,491,301
2013-08-02 2013-07-31 14.371 87,789 -5,442 0.16% 1,261,635
2013-07-31 2013-07-29 12.128 93,231 +329 0.17% 1,130,669
2013-07-30 2013-07-26 12.249 92,902 +330 0.17% 1,137,946
2013-07-26 2013-07-24 12.006 92,572 +1,649 0.17% 1,111,450
2013-07-25 2013-07-23 12.249 90,923 +1,650 0.17% 1,113,706
2013-07-24 2013-07-22 12.310 89,273 -1,979 0.17% 1,098,908
2013-07-18 2013-07-16 14.311 91,252 +2,968 0.17% 1,305,869
2013-07-16 2013-07-12 14.129 88,284 -1,649 0.16% 1,247,335
2013-07-10 2013-07-08 13.462 89,933 +3,958 0.17% 1,210,646
2013-07-08 2013-07-04 14.129 85,975 +989 0.16% 1,214,712
2013-06-27 2013-06-25 14.432 84,986 +990 0.16% 1,226,506
2013-06-25 2013-06-21 16.675 83,996 +7,091 0.16% 1,400,672
2013-06-24 2013-06-20 17.585 76,905 +660 0.14% 1,352,377
2013-06-20 2013-06-18 17.585 76,245 -2,474 0.14% 1,340,771
2013-06-19 2013-06-17 17.585 78,719 +7,751 0.15% 1,384,276
2013-06-18 2013-06-14 15.766 70,968 +824 0.13% 1,118,874
2013-06-14 2013-06-11 15.160 70,144 -1,814 0.13% 1,063,349
2013-06-11 2013-06-07 17.888 71,958 +330 0.13% 1,287,201
2013-06-10 2013-06-06 19.101 71,628 +1,484 0.13% 1,368,165
2013-06-07 2013-06-05 19.707 70,144 -989 0.13% 1,382,354
2013-04-18 2013-04-16 17.585 71,133 -2,968 0.13% 1,250,876
2013-04-16 2013-04-12 15.463 74,101 -1,650 0.14% 1,145,802
2013-04-12 2013-04-10 16.675 75,751 +1,650 0.14% 1,263,183
2013-04-11 2013-04-09 14.917 74,101 -4,090 0.14% 1,105,362
2013-04-09 2013-04-05 12.188 78,191 +659 0.15% 953,011
2013-04-08 2013-04-03 12.431 77,532 -659 0.14% 963,785
2013-04-05 2013-04-02 12.006 78,191 -1,155 0.15% 938,787
2013-04-03 2013-03-28 11.703 79,346 -330 0.15% 928,598
2013-03-28 2013-03-26 11.400 79,676 -98 0.15% 908,303
2013-03-27 2013-03-25 11.400 79,774 -825 0.15% 909,420
2013-03-18 2013-03-14 10.915 80,599 +330 0.15% 879,726
2013-03-07 2013-03-05 11.461 80,269 +824 0.15% 919,930
2013-03-05 2013-03-01 11.703 79,445 +330 0.15% 929,756
2013-02-25 2013-02-21 11.703 79,115 -1,979 0.15% 925,894
2013-02-22 2013-02-20 11.824 81,094 +660 0.16% 958,890
2013-02-21 2013-02-19 12.006 80,434 +824 0.16% 965,717
2013-02-20 2013-02-18 12.128 79,610 -659 0.15% 965,479
2013-02-19 2013-02-15 11.885 80,269 -4,618 0.16% 954,002
2013-02-08 2013-02-06 11.400 84,887 +660 0.16% 967,708
2013-02-06 2013-02-04 11.582 84,227 +330 0.16% 975,506
2013-02-04 2013-01-31 11.764 83,897 +1,154 0.16% 986,946
2013-02-01 2013-01-30 11.946 82,743 -3,133 0.16% 988,423
2013-01-29 2013-01-25 11.824 85,876 -330 0.17% 1,015,434
2013-01-28 2013-01-24 11.824 86,206 -1,979 0.17% 1,019,336
2013-01-24 2013-01-22 11.703 88,185 +2,968 0.17% 1,032,042
2013-01-16 2013-01-14 11.339 85,217 +330 0.17% 966,302
2013-01-15 2013-01-11 11.461 84,887 +825 0.16% 972,855
2013-01-14 2013-01-10 11.461 84,062 -330 0.16% 963,400
2013-01-11 2013-01-09 11.764 84,392 -1,649 0.16% 992,769
2013-01-09 2013-01-07 11.400 86,041 -1,979 0.17% 980,863
2013-01-07 2013-01-03 11.400 88,020 -4,947 0.17% 1,003,424
2013-01-03 2012-12-31 11.097 92,967 +1,649 0.18% 1,031,633
2013-01-02 2012-12-27 11.097 91,318 +4,947 0.18% 1,013,334
2012-12-28 2012-12-24 11.218 86,371 +1,616 0.17% 968,913
2012-12-14 2012-12-12 11.582 84,755 +4,618 0.16% 981,621
2012-12-12 2012-12-10 12.006 80,137 -660 0.16% 962,152
2012-12-06 2012-12-04 12.067 80,797 -330 0.16% 974,975
2012-12-05 2012-12-03 11.764 81,127 +330 0.16% 954,360
2012-12-04 2012-11-30 11.946 80,797 +1,484 0.16% 965,176
2012-12-03 2012-11-29 12.431 79,313 +2,804 0.15% 985,924
2012-11-29 2012-11-27 12.916 76,509 -14,348 0.15% 988,183
2012-11-28 2012-11-26 11.764 90,857 -824 0.18% 1,068,822
2012-11-26 2012-11-22 11.521 91,681 +824 0.18% 1,056,278
2012-11-22 2012-11-20 11.885 90,857 +1,155 0.18% 1,079,841
2012-11-21 2012-11-19 12.310 89,702 +1,979 0.17% 1,104,189
2012-11-20 2012-11-16 12.552 87,723 -2,045 0.17% 1,101,106
2012-11-13 2012-11-09 12.249 89,768 +330 0.17% 1,099,558
2012-11-12 2012-11-08 12.249 89,438 -132 0.17% 1,095,516
2012-11-09 2012-11-07 12.188 89,570 +1,517 0.17% 1,091,701
2012-11-08 2012-11-06 12.310 88,053 +2,309 0.17% 1,083,891
2012-11-07 2012-11-05 12.552 85,744 +659 0.17% 1,076,265
2012-11-06 2012-11-02 12.795 85,085 -13,852 0.16% 1,088,631
2012-11-05 2012-11-01 12.249 98,937 +13,852 0.19% 1,211,868
2012-11-02 2012-10-31 12.734 85,085 +660 0.16% 1,083,472
2012-10-31 2012-10-29 13.037 84,425 -495 0.16% 1,100,664
2012-10-29 2012-10-25 13.280 84,920 +7,586 0.16% 1,127,715
2012-10-26 2012-10-24 12.734 77,334 +660 0.15% 984,770
2012-10-25 2012-10-22 12.795 76,674 -1,979 0.15% 981,015
2012-10-24 2012-10-19 12.613 78,653 -330 0.15% 992,028
2012-10-18 2012-10-16 12.673 78,983 -330 0.15% 1,000,979
2012-10-17 2012-10-15 12.370 79,313 +330 0.15% 981,115
2012-10-16 2012-10-12 12.552 78,983 +660 0.15% 991,401
2012-09-27 2012-09-25 12.006 78,323 -660 0.15% 940,372
2012-09-26 2012-09-24 11.643 78,983 -330 0.15% 919,560
2012-09-25 2012-09-21 11.521 79,313 -989 0.15% 913,783
2012-09-24 2012-09-20 10.975 80,302 +989 0.16% 881,354
2012-09-21 2012-09-19 11.703 79,313 -330 0.15% 928,211
2012-09-20 2012-09-18 11.582 79,643 -659 0.16% 922,415
2012-09-19 2012-09-17 11.157 80,302 -1,319 0.16% 895,962
2012-09-18 2012-09-14 10.854 81,621 -594 0.16% 885,932
2012-09-13 2012-09-11 10.794 82,215 +659 0.16% 887,394
2012-09-12 2012-09-10 11.097 81,556 +1,320 0.16% 905,008
2012-09-11 2012-09-07 11.400 80,236 +330 0.16% 914,687
2012-09-10 2012-09-06 11.400 79,906 +659 0.16% 910,925
2012-09-06 2012-09-04 11.400 79,247 +165 0.15% 903,412
2012-09-04 2012-08-31 11.400 79,082 +165 0.15% 901,531
2012-09-03 2012-08-30 11.764 78,917 +330 0.15% 928,362
2012-08-31 2012-08-29 11.824 78,587 +330 0.15% 929,246
2012-08-29 2012-08-27 11.946 78,257 -660 0.15% 934,834
2012-08-28 2012-08-24 11.885 78,917 -989 0.15% 937,933
2012-08-27 2012-08-23 11.643 79,906 +659 0.16% 930,306
2012-08-23 2012-08-21 11.824 79,247 -10,554 0.15% 937,050
2012-08-22 2012-08-20 11.764 89,801 -330 0.18% 1,056,399
2012-08-20 2012-08-16 11.643 90,131 +989 0.18% 1,049,351
2012-08-17 2012-08-15 11.703 89,142 -989 0.17% 1,043,242
2012-08-13 2012-08-09 11.643 90,131 +330 0.18% 1,049,351
2012-08-09 2012-08-07 11.521 89,801 +989 0.18% 1,034,618
2012-08-08 2012-08-06 11.400 88,812 -330 0.17% 1,012,453
2012-08-01 2012-07-30 10.975 89,142 +165 0.17% 978,377
2012-07-24 2012-07-20 11.036 88,977 -329 0.18% 981,961
2012-07-16 2012-07-12 10.733 89,306 +329 0.19% 958,516
2012-05-22 2012-05-18 11.218 88,977 +495 0.22% 998,148
2012-05-21 2012-05-17 11.400 88,482 +495 0.22% 1,008,691
2012-05-18 2012-05-16 11.521 87,987 +989 0.22% 1,013,718
2012-05-17 2012-05-15 12.006 86,998 -3,463 0.21% 1,044,527
2012-05-15 2012-05-11 11.461 90,461 +495 0.22% 1,036,737
2012-05-14 2012-05-10 11.461 89,966 +495 0.22% 1,031,064
2012-05-11 2012-05-09 11.521 89,471 +494 0.22% 1,030,816
2012-05-10 2012-05-08 11.764 88,977 -494 0.22% 1,046,706
2012-05-09 2012-05-07 11.521 89,471 +494 0.22% 1,030,816
2012-05-08 2012-05-04 11.703 88,977 -165 0.25% 1,041,311
2012-05-07 2012-05-03 11.643 89,142 -494 0.25% 1,037,836
2012-05-04 2012-05-02 11.279 89,636 -495 0.25% 1,010,976
2012-03-22 2012-03-20 10.672 90,131 +165 0.25% 961,905
2012-03-14 2012-03-12 10.733 89,966 -4,288 0.25% 965,599
2012-02-28 2012-02-24 11.218 94,254 +165 0.27% 1,057,345
2012-02-24 2012-02-22 11.582 94,089 -165 0.27% 1,089,726
2012-02-17 2012-02-15 11.218 94,254 -495 0.27% 1,057,345
2012-02-13 2012-02-09 12.188 94,749 +330 0.27% 1,154,824
2012-02-08 2012-02-06 11.885 94,419 +165 0.27% 1,122,175
2011-12-13 2011-12-09 10.248 94,254 -659 0.27% 965,899
2011-11-14 2011-11-10 11.279 94,913 -2,474 0.27% 1,070,493
2011-11-08 2011-11-04 12.673 97,387 +2,474 0.27% 1,234,220
2011-10-19 2011-10-17 12.006 94,913 -1,650 0.28% 1,139,557
2011-10-18 2011-10-14 11.643 96,563 -329 0.28% 1,124,235
2011-10-12 2011-10-10 7.883 96,892 -494,739 0.28% 763,794
2011-09-27 2011-09-23 6.185 591,631 -165 1.73% 3,659,286
2011-09-14 2011-09-09 7.034 591,796 -66 1.73% 4,162,701
2011-09-07 2011-09-05 6.731 591,862 -165 1.73% 3,983,719
2011-09-05 2011-09-01 7.155 592,027 -1,649 1.73% 4,236,125
2011-09-02 2011-08-31 6.913 593,676 -825 1.74% 4,103,927
2011-08-16 2011-08-12 10.005 594,501 -659 1.74% 5,948,148
2011-08-09 2011-08-05 12.128 595,160 -825 1.74% 7,217,869
2011-08-01 2011-07-28 13.280 595,985 +825 1.75% 7,914,522
2011-07-28 2011-07-26 13.462 595,160 +824 1.74% 8,011,834
2011-07-21 2011-07-19 13.644 594,336 -99 1.74% 8,108,860
2011-07-20 2011-07-18 13.704 594,435 -165 1.74% 8,146,256
2011-07-18 2011-07-14 14.068 594,600 -198 1.74% 8,364,850
2011-07-11 2011-07-07 13.340 594,798 -5,389,459 1.74% 7,934,826
2011-06-24 2011-06-22 16.372 5,984,257 +5,385,831 17.52% 97,975,896
2011-06-21 2011-06-17 16.372 598,426 +1,550 1.75% 9,797,595
2011-06-20 2011-06-16 16.979 596,876 +825 1.75% 10,134,151
2011-06-17 2011-06-15 18.191 596,051 -857 1.75% 10,843,012
2011-06-13 2011-06-09 18.798 596,908 +659 1.75% 11,220,555
2011-06-10 2011-06-08 20.617 596,249 -1,154 1.75% 12,292,829
2011-06-09 2011-06-07 21.830 597,403 +330 1.75% 13,041,128
2011-06-03 2011-06-01 22.436 597,073 -1,485 1.75% 13,395,977
2011-06-02 2011-05-31 22.436 598,558 -329 1.75% 13,429,295
2011-06-01 2011-05-30 22.436 598,887 +923 1.75% 13,436,676
2011-05-31 2011-05-27 22.436 597,964 +297 1.75% 13,415,968
2011-05-30 2011-05-26 22.436 597,667 +495 1.75% 13,409,304
2011-05-27 2011-05-25 23.649 597,172 -5,772 1.75% 14,122,425
2011-05-25 2011-05-23 24.255 602,944 +198 1.77% 14,624,540
2011-05-24 2011-05-20 24.862 602,746 +692 1.76% 14,985,231
2011-05-23 2011-05-19 25.468 602,054 -66 1.76% 15,333,100
2011-05-20 2011-05-18 26.074 602,120 +462 1.88% 15,699,895
2011-05-19 2011-05-17 27.287 601,658 -858 1.88% 16,417,516
2011-05-18 2011-05-16 29.106 602,516 +330 1.88% 17,536,990
2011-05-13 2011-05-11 32.138 602,186 +4,354 1.88% 19,353,155
2011-05-05 2011-05-03 31.532 597,832 +825 1.87% 18,850,711
2011-05-03 2011-04-28 32.138 597,007 -330 1.86% 19,186,711
2011-04-29 2011-04-27 32.138 597,337 +165 1.86% 19,197,317
2011-04-28 2011-04-26 32.745 597,172 +1,847 1.86% 19,554,127
2011-04-26 2011-04-20 34.564 595,325 -1,748 1.86% 20,576,629
2011-04-21 2011-04-19 35.170 597,073 +1,649 1.86% 20,999,099
2011-04-20 2011-04-18 36.383 595,424 +494 1.86% 21,663,211
2011-04-19 2011-04-15 36.383 594,930 -3,199 1.86% 21,645,238
2011-04-18 2011-04-14 35.776 598,129 +1,649 1.87% 21,398,933
2011-04-15 2011-04-13 36.383 596,480 -165 1.86% 21,701,631
2011-04-14 2011-04-12 35.776 596,645 -296 1.86% 21,345,841
2011-04-13 2011-04-11 36.989 596,941 +3,727 1.86% 22,080,377
2011-04-12 2011-04-08 35.170 593,214 +1,418 1.85% 20,863,378
2011-04-06 2011-04-01 29.106 591,796 -132 1.85% 17,224,971
2011-04-04 2011-03-31 27.894 591,928 +132 1.85% 16,510,946
2011-03-31 2011-03-29 27.894 591,796 -429 1.85% 16,507,264
2011-03-29 2011-03-25 31.532 592,225 +825 1.85% 18,673,913
2011-03-24 2011-03-22 29.713 591,400 -297 1.85% 17,572,059
2011-03-22 2011-03-18 28.500 591,697 -33 1.85% 16,863,296
2011-03-21 2011-03-17 27.287 591,730 +165 1.85% 16,146,610
2011-03-17 2011-03-15 28.500 591,565 -165 1.85% 16,859,534
2011-03-16 2011-03-14 29.713 591,730 +429 1.85% 17,581,864
2011-03-15 2011-03-11 30.319 591,301 -33 1.85% 17,927,671
2011-03-14 2011-03-10 31.532 591,334 -33 1.85% 18,645,818
2011-03-11 2011-03-09 29.713 591,367 +329 1.85% 17,571,078
2011-03-10 2011-03-08 30.925 591,038 +165 1.84% 18,278,091
2011-03-09 2011-03-07 30.319 590,873 -165 1.84% 17,914,694
2011-03-07 2011-03-03 29.713 591,038 -1,550 1.84% 17,561,303
2011-03-03 2011-03-01 27.894 592,588 +165 1.85% 16,529,356
2011-03-01 2011-02-25 27.894 592,423 -1,649 1.85% 16,524,753
2011-02-25 2011-02-23 29.713 594,072 +165 1.85% 17,651,451
2011-02-15 2011-02-11 29.713 593,907 +33 1.85% 17,646,548
2011-02-11 2011-02-09 31.532 593,874 -330 1.85% 18,725,909
2011-02-10 2011-02-08 31.532 594,204 -330 1.85% 18,736,314
2011-02-01 2011-01-28 32.138 594,534 +493,420 1.86% 19,107,233
2011-01-25 2011-01-21 35.170 101,114 -264 0.32% 3,556,186
2011-01-24 2011-01-20 36.383 101,378 +2,639 0.32% 3,688,419
2011-01-21 2011-01-19 35.170 98,739 -165 0.31% 3,472,658
2011-01-19 2011-01-17 31.532 98,904 +165 0.31% 3,118,620
2011-01-17 2011-01-13 33.957 98,739 +494 0.31% 3,352,911
2011-01-11 2011-01-07 37.596 98,245 -231 0.31% 3,693,579
2011-01-10 2011-01-06 36.989 98,476 +231 0.31% 3,642,550
2011-01-07 2011-01-05 38.202 98,245 -890 0.31% 3,753,153
2011-01-06 2011-01-04 38.202 99,135 +165 0.31% 3,787,153
2011-01-04 2010-12-31 37.596 98,970 +560 0.31% 3,720,836
2011-01-03 2010-12-29 36.383 98,410 +660 0.31% 3,580,434
2010-12-29 2010-12-24 41.234 97,750 +1,154 0.32% 4,030,611
2010-12-23 2010-12-21 45.479 96,596 -164 0.32% 4,393,045
2010-11-29 2010-11-25 44.872 96,760 +131 0.32% 4,341,830
2010-11-26 2010-11-24 43.053 96,629 +495 0.32% 4,160,170
2010-11-25 2010-11-23 43.659 96,134 +6,102 0.31% 4,197,153
2010-11-23 2010-11-19 46.085 90,032 -660 0.29% 4,149,118
2010-11-22 2010-11-18 46.691 90,692 +495 0.30% 4,234,527
2010-11-19 2010-11-17 45.479 90,197 +660 0.30% 4,102,028
2010-11-18 2010-11-16 47.298 89,537 +66 0.29% 4,234,892
2010-11-16 2010-11-12 48.510 89,471 +198 0.29% 4,340,278
2010-11-15 2010-11-11 49.117 89,273 -165 0.29% 4,384,806
2010-11-11 2010-11-09 49.117 89,438 +99 0.29% 4,392,910
2010-11-10 2010-11-08 49.723 89,339 +758 0.29% 4,442,221
2010-11-09 2010-11-05 50.330 88,581 -231 0.29% 4,458,245
2010-11-08 2010-11-04 49.117 88,812 +495 0.29% 4,362,163
2010-11-05 2010-11-03 48.510 88,317 +165 0.29% 4,284,297
2010-11-03 2010-11-01 48.510 88,152 +1,649 0.29% 4,276,292
2010-10-29 2010-10-27 49.117 86,503 +165 0.28% 4,248,752
2010-10-28 2010-10-26 49.723 86,338 +726 0.28% 4,293,002
2010-10-27 2010-10-25 50.330 85,612 -8,081 0.34% 4,308,816
2010-10-26 2010-10-22 48.510 93,693 +264 0.37% 4,545,089
2010-10-25 2010-10-21 48.510 93,429 +989 0.37% 4,532,282
2010-10-21 2010-10-19 49.117 92,440 +1,484 0.37% 4,540,359
2010-10-20 2010-10-18 49.117 90,956 +33 0.36% 4,467,470
2010-10-19 2010-10-15 49.117 90,923 -560 0.36% 4,465,849
2010-10-18 2010-10-14 50.330 91,483 +2,144 0.36% 4,604,301
2010-10-15 2010-10-13 48.510 89,339 +593 0.36% 4,333,874
2010-10-14 2010-10-12 49.723 88,746 +759 0.35% 4,412,735
2010-10-13 2010-10-11 50.330 87,987 +7,091 0.35% 4,428,349
2010-10-12 2010-10-08 50.936 80,896 -660 0.32% 4,120,516
2010-10-08 2010-10-06 50.330 81,556 +2,012 0.32% 4,104,680
2010-10-06 2010-10-04 50.936 79,544 +1,287 0.32% 4,051,650
2010-10-05 2010-09-30 50.936 78,257 -165 0.31% 3,986,096
2010-09-30 2010-09-28 51.542 78,422 +2,638 0.31% 4,042,054
2010-09-27 2010-09-22 52.755 75,784 +4,453 0.30% 3,997,993
2010-09-24 2010-09-21 54.574 71,331 -1,319 0.29% 3,892,836
2010-09-22 2010-09-20 57.000 72,650 +1,352 0.29% 4,141,033
2010-09-21 2010-09-17 53.361 71,298 +726 0.29% 3,804,567
2010-09-20 2010-09-16 52.149 70,572 +330 0.28% 3,680,240
2010-09-16 2010-09-14 53.361 70,242 -1,749 0.28% 3,748,218
2010-09-14 2010-09-10 50.330 71,991 +363 0.29% 3,623,277
2010-09-10 2010-09-08 50.330 71,628 +99 0.29% 3,605,007
2010-09-09 2010-09-07 51.542 71,529 +1,484 0.29% 3,686,772
2010-09-08 2010-09-06 51.542 70,045 +1,320 0.28% 3,610,284
2010-09-07 2010-09-03 50.936 68,725 +1,088 0.28% 3,500,574
2010-09-06 2010-09-02 52.755 67,637 +1,649 0.27% 3,568,197
2010-09-03 2010-09-01 53.361 65,988 +99 0.27% 3,521,218
2010-09-02 2010-08-31 47.298 65,889 +825 0.26% 3,116,397
2010-08-30 2010-08-26 49.723 65,064 -792 0.26% 3,235,190
2010-08-27 2010-08-25 51.542 65,856 +99 0.26% 3,394,373
2010-08-26 2010-08-24 52.149 65,757 +825 0.26% 3,429,144
2010-08-25 2010-08-23 53.361 64,932 +923 0.26% 3,464,868
2010-08-24 2010-08-20 55.787 64,009 -33 0.26% 3,570,871
2010-08-20 2010-08-18 57.000 64,042 +132 0.26% 3,650,379
2010-08-19 2010-08-17 58.213 63,910 +891 0.26% 3,720,363
2010-08-18 2010-08-16 58.819 63,019 +758 0.25% 3,706,709
2010-08-17 2010-08-13 57.000 62,261 +2,804 0.25% 3,548,863
2010-08-16 2010-08-12 58.213 59,457 +165 0.24% 3,461,142
2010-08-13 2010-08-11 60.638 59,292 +1,154 0.24% 3,595,351
2010-08-12 2010-08-10 60.638 58,138 +429 0.23% 3,525,375
2010-08-11 2010-08-09 61.851 57,709 -198 0.23% 3,569,349
2010-08-10 2010-08-06 60.032 57,907 +33 0.23% 3,476,254
2010-08-06 2010-08-04 58.213 57,874 +627 0.23% 3,368,992
2010-08-05 2010-08-03 59.425 57,247 -165 0.23% 3,401,920
2010-08-04 2010-08-02 60.638 57,412 +66 0.32% 3,481,352
2010-08-03 2010-07-30 63.670 57,346 +1,814 0.32% 3,651,217
2010-08-02 2010-07-29 63.064 55,532 -330 0.31% 3,502,046
2010-07-30 2010-07-28 56.393 55,862 +561 0.31% 3,150,247
2010-07-27 2010-07-23 53.361 55,301 +198 0.30% 2,950,944
2010-07-26 2010-07-22 50.936 55,103 +494 0.30% 2,806,724
2010-07-23 2010-07-21 50.936 54,609 -791 0.30% 2,781,562
2010-07-22 2010-07-20 50.330 55,400 +132 0.31% 2,788,259
2010-07-21 2010-07-19 48.510 55,268 +1,979 0.30% 2,681,075
2010-07-20 2010-07-16 52.149 53,289 -231 0.29% 2,778,953
2010-07-19 2010-07-15 52.755 53,520 -264 0.29% 2,823,453
2010-07-16 2010-07-14 52.149 53,784 +396 0.30% 2,804,767
2010-07-14 2010-07-12 56.393 53,388 +99 0.29% 3,010,730
2010-07-13 2010-07-09 58.213 53,289 +329 0.29% 3,102,088
2010-07-12 2010-07-08 57.606 52,960 -33 0.29% 3,050,822
2010-07-09 2010-07-07 58.819 52,993 +33 0.29% 3,116,991
2010-07-07 2010-07-05 58.213 52,960 -593 0.29% 3,082,936
2010-07-02 2010-06-29 63.670 53,553 +1,814 0.29% 3,409,717
2010-06-30 2010-06-28 66.095 51,739 +494 0.28% 3,419,714
2010-06-28 2010-06-24 68.521 51,245 +165 0.28% 3,511,359
2010-06-25 2010-06-23 67.915 51,080 +759 0.28% 3,469,079
2010-06-23 2010-06-21 70.340 50,321 -1,649 0.28% 3,539,586
2010-06-21 2010-06-17 69.734 51,970 +66 0.29% 3,624,064
2010-06-18 2010-06-15 72.159 51,904 +33 0.29% 3,745,355
2010-06-17 2010-06-14 73.978 51,871 -33 0.29% 3,837,335
2010-06-15 2010-06-11 67.308 51,904 +132 0.29% 3,493,567
2010-06-14 2010-06-10 66.702 51,772 +165 0.28% 3,453,289
2010-06-07 2010-06-03 72.766 51,607 +231 0.28% 3,755,218
2010-06-01 2010-05-28 80.042 51,376 +66 0.28% 4,112,250
2010-05-27 2010-05-25 69.734 51,310 -33 0.28% 3,578,039
2010-05-26 2010-05-24 67.308 51,343 -2,639 0.28% 3,455,807
2010-05-25 2010-05-20 64.883 53,982 +1,649 0.30% 3,502,499
2010-05-24 2010-05-19 70.947 52,333 +198 0.29% 3,712,844
2010-05-20 2010-05-18 78.223 52,135 +363 0.29% 4,078,161
2010-05-19 2010-05-17 80.649 51,772 +1,682 0.28% 4,175,340
2010-05-18 2010-05-14 88.532 50,090 +857 0.28% 4,434,546
2010-05-14 2010-05-12 91.563 49,233 +132 0.27% 4,507,944
2010-05-13 2010-05-11 93.383 49,101 +33 0.27% 4,585,179
2010-05-11 2010-05-07 91.563 49,068 -1,022 0.27% 4,492,836
2010-05-10 2010-05-06 93.989 50,090 +330 0.28% 4,707,908
2010-05-07 2010-05-05 96.415 49,760 +824 0.27% 4,797,586
2010-05-06 2010-05-04 102.478 48,936 +4,453 0.27% 5,014,879
2010-05-05 2010-05-03 95.808 44,483 +264 0.24% 4,261,833
2010-05-04 2010-04-30 99.446 44,219 -495 0.24% 4,397,421
2010-05-03 2010-04-29 98.840 44,714 +66 0.25% 4,419,533
2010-04-30 2010-04-28 101.266 44,648 +165 0.25% 4,521,304
2010-04-29 2010-04-27 102.478 44,483 +330 0.24% 4,558,543
2010-04-28 2010-04-26 106.117 44,153 +824 0.24% 4,685,366
2010-04-27 2010-04-23 108.542 43,329 +1,254 0.24% 4,703,021
2010-04-26 2010-04-22 111.574 42,075 +362 0.26% 4,694,477
2010-04-23 2010-04-21 103.691 41,713 +297 0.26% 4,325,266
2010-04-22 2010-04-20 110.968 41,416 +1,320 0.26% 4,595,836
2010-04-21 2010-04-19 111.574 40,096 +428 0.25% 4,473,672
2010-04-20 2010-04-16 112.787 39,668 +1,946 0.29% 4,474,026
2010-04-16 2010-04-14 130.372 37,722 +2,507 0.29% 4,917,886
2010-04-15 2010-04-13 136.436 35,215 -1,121 0.27% 4,804,580
2010-04-14 2010-04-12 101.266 36,336 +395 0.28% 3,679,585
2010-04-13 2010-04-09 100.659 35,941 -66 0.27% 3,617,791
2010-04-09 2010-04-07 93.989 36,007 -164 0.28% 3,384,261
2010-04-08 2010-04-01 93.989 36,171 +197 0.28% 3,399,675
2010-04-07 2010-03-31 93.989 35,974 -329 0.27% 3,381,160
2010-04-01 2010-03-30 93.989 36,303 +329 0.28% 3,412,082
2010-03-31 2010-03-29 94.595 35,974 +66 0.27% 3,402,974
2010-03-30 2010-03-26 97.021 35,908 +99 0.27% 3,483,826
2010-03-26 2010-03-24 97.021 35,809 -231 0.27% 3,474,221
2010-03-25 2010-03-23 98.234 36,040 +99 0.28% 3,540,341
2010-03-24 2010-03-22 101.872 35,941 -165 0.27% 3,661,379
2010-03-23 2010-03-19 97.627 36,106 -164 0.28% 3,524,930
2010-03-22 2010-03-18 93.989 36,270 +692 0.28% 3,408,980
2010-03-19 2010-03-17 95.202 35,578 +495 0.27% 3,387,088
2010-03-17 2010-03-15 98.234 35,083 +561 0.27% 3,446,331
2010-03-15 2010-03-11 106.723 34,522 +2,473 0.26% 3,684,290
2010-03-12 2010-03-10 104.904 32,049 -264 0.24% 3,362,063
2010-03-11 2010-03-09 109.755 32,313 +198 0.25% 3,546,509
2010-03-05 2010-03-03 103.691 32,115 +132 0.25% 3,330,039
2010-03-04 2010-03-02 102.478 31,983 +132 0.24% 3,277,564
2010-02-09 2010-02-05 96.415 31,851 +1,649 0.25% 3,070,898
2010-02-08 2010-02-04 98.234 30,202 +1,649 0.24% 2,966,853
2010-02-01 2010-01-28 103.085 28,553 +165 0.23% 2,943,377
2010-01-29 2010-01-27 103.085 28,388 +66 0.22% 2,926,368
2010-01-28 2010-01-26 109.148 28,322 +165 0.22% 3,091,304
2010-01-26 2010-01-22 113.393 28,157 -1,484 0.22% 3,192,811
2010-01-25 2010-01-21 116.425 29,641 +1,583 0.23% 3,450,955
2010-01-08 2010-01-06 119.457 28,058 +99 0.22% 3,351,723
2010-01-07 2010-01-05 121.882 27,959 -33 0.22% 3,407,712
2010-01-05 2009-12-31 114.606 27,992 +99 0.22% 3,208,049
2010-01-04 2009-12-29 112.787 27,893 -165 0.22% 3,145,962
2009-12-30 2009-12-28 116.425 28,058 -33 0.22% 3,266,654
2009-12-23 2009-12-21 101.872 28,091 -99 0.22% 2,861,684
2009-12-17 2009-12-15 114.000 28,190 +330 0.22% 3,213,647
2009-12-16 2009-12-14 121.276 27,860 +495 0.24% 3,378,752
2009-12-15 2009-12-11 129.159 27,365 +231 0.23% 3,534,437
2009-12-09 2009-12-07 143.106 27,134 +330 0.23% 3,883,033
2009-12-08 2009-12-04 144.925 26,804 +1,814 0.23% 3,884,568
2009-12-02 2009-11-30 138.255 24,990 -33 0.22% 3,454,986
2009-12-01 2009-11-27 137.042 25,023 +33 0.22% 3,429,202
2009-11-27 2009-11-25 151.595 24,990 +1,649 0.22% 3,788,362
2009-11-26 2009-11-24 157.659 23,341 -198 0.20% 3,679,917
2009-11-24 2009-11-20 150.382 23,539 -165 0.21% 3,539,851
2009-11-23 2009-11-19 150.989 23,704 +956 0.21% 3,579,037
2009-11-20 2009-11-18 151.595 22,748 +561 0.20% 3,448,486
2009-11-18 2009-11-16 154.627 22,187 +825 0.23% 3,430,710
2009-11-16 2009-11-12 160.691 21,362 +2,440 0.22% 3,432,678
2009-11-13 2009-11-11 160.691 18,922 -33 0.19% 3,040,592
2009-11-11 2009-11-09 154.627 18,955 +264 0.19% 2,930,955
2009-11-10 2009-11-06 154.627 18,691 +165 0.19% 2,890,134
2009-11-09 2009-11-05 147.957 18,526 +165 0.19% 2,741,049
2009-11-05 2009-11-03 147.957 18,361 -66 0.19% 2,716,636
2009-11-04 2009-11-02 149.170 18,427 +132 0.19% 2,748,748
2009-10-30 2009-10-28 151.595 18,295 -759 0.22% 2,773,433
2009-10-29 2009-10-27 143.712 19,054 -65 0.23% 2,738,292
2009-10-28 2009-10-23 144.319 19,119 +65 0.23% 2,759,227
2009-10-22 2009-10-20 144.319 19,054 +165 0.28% 2,749,846
2009-10-20 2009-10-16 143.712 18,889 +99 0.28% 2,714,579
2009-10-19 2009-10-15 142.499 18,790 +1,221 0.28% 2,677,564
2009-09-28 2009-09-24 172.818 17,569 +165 0.26% 3,036,247
2009-09-21 2009-09-17 181.914 17,404 +329 0.26% 3,166,034
2009-09-18 2009-09-16 178.882 17,075 -164 0.25% 3,054,414
2009-09-16 2009-09-14 175.850 17,239 +164 0.25% 3,031,484
2009-09-15 2009-09-11 178.882 17,075 -164 0.25% 3,054,414
2009-09-09 2009-09-07 181.914 17,239 -165 0.25% 3,136,018
2009-09-07 2009-09-03 169.787 17,404 -66 0.26% 2,954,965
2009-09-04 2009-09-02 166.755 17,470 -495 0.26% 2,913,204
2009-09-03 2009-09-01 166.755 17,965 +165 0.26% 2,995,747
2009-09-02 2009-08-31 169.787 17,800 -297 0.26% 3,022,201
2009-09-01 2009-08-28 172.818 18,097 -165 0.27% 3,127,495
2009-08-31 2009-08-27 178.882 18,262 -165 0.27% 3,266,748
2009-08-28 2009-08-26 178.882 18,427 +1,221 0.27% 3,296,263
2009-08-19 2009-08-17 191.010 17,206 -462 0.25% 3,286,516
2009-08-14 2009-08-12 194.042 17,668 +989 0.26% 3,428,330
2009-08-12 2009-08-10 184.946 16,679 +330 0.24% 3,084,715
2009-08-11 2009-08-07 187.978 16,349 -33 0.24% 3,073,252
2009-08-06 2009-08-04 166.755 16,382 +66 0.24% 2,731,775
2009-08-05 2009-08-03 169.787 16,316 -462 0.24% 2,770,237
2009-08-04 2009-07-31 151.595 16,778 -494 0.25% 2,543,463
2009-08-03 2009-07-30 163.723 17,272 +461 0.25% 2,827,819
2009-07-30 2009-07-28 181.914 16,811 -626 0.25% 3,058,159
2009-07-27 2009-07-23 121.276 17,437 -1,254 0.26% 2,114,691
2009-07-24 2009-07-22 120.670 18,691 +330 0.27% 2,255,438
2009-07-17 2009-07-15 116.425 18,361 -1,649 0.27% 2,137,681
2009-07-03 2009-06-30 107.329 20,010 +1,649 0.29% 2,147,660
2009-07-02 2009-06-29 112.180 18,361 -1,649 0.27% 2,059,744
2009-06-26 2009-06-24 107.936 20,010 +33 0.29% 2,159,794
2009-06-23 2009-06-19 112.787 19,977 -132 0.29% 2,253,141
2009-06-18 2009-06-16 107.329 20,109 +1,649 0.30% 2,158,286
2009-06-17 2009-06-15 114.606 18,460 -99 0.27% 2,115,625
2009-06-12 2009-06-10 130.372 18,559 -1,649 0.27% 2,419,570
2009-06-11 2009-06-09 129.765 20,208 +1,814 0.30% 2,622,300
2009-06-10 2009-06-08 133.404 18,394 +33 0.27% 2,453,828
2009-06-09 2009-06-05 147.350 18,361 +1,089 0.27% 2,705,502
2009-06-08 2009-06-04 128.553 17,272 -165 0.25% 2,220,362
2009-06-05 2009-06-03 112.787 17,437 -693 0.26% 1,966,663
2009-06-03 2009-06-01 88.532 18,130 -33 0.27% 1,605,077
2009-06-02 2009-05-29 83.681 18,163 +198 0.27% 1,519,889
2009-05-27 2009-05-25 92.776 17,965 -99 0.26% 1,666,725
2009-05-25 2009-05-21 82.468 18,064 +165 0.27% 1,489,697
2009-05-22 2009-05-20 87.319 17,899 -495 0.26% 1,562,919
2009-05-21 2009-05-19 90.351 18,394 +1,089 0.27% 1,661,911
2009-05-19 2009-05-15 94.595 17,305 +164 0.25% 1,636,973
2009-05-18 2009-05-14 91.563 17,141 -362 0.25% 1,569,489
2009-05-15 2009-05-13 90.957 17,503 +527 0.26% 1,592,022
2009-05-08 2009-05-06 83.074 16,976 -230 0.25% 1,410,266
2009-05-06 2009-05-04 70.340 17,206 +230 0.25% 1,210,272
2009-04-29 2009-04-27 64.276 16,976 -824 0.25% 1,091,155
2009-04-28 2009-04-24 72.159 17,800 -231 0.26% 1,284,435
2009-04-23 2009-04-21 52.149 18,031 -264 0.26% 940,294
2009-04-17 2009-04-15 55.787 18,295 -330 0.27% 1,020,623
2009-04-16 2009-04-14 55.787 18,625 +495 0.27% 1,039,033
2009-04-09 2009-04-07 51.542 18,130 +165 0.27% 934,463
2009-04-03 2009-04-01 48.510 17,965 +264 0.26% 871,490
2009-03-12 2009-03-10 43.659 17,701 +659 0.26% 772,815
2009-01-22 2009-01-20 44.872 17,042 -329 0.25% 764,711
2009-01-07 2009-01-05 59.425 17,371 -99 0.25% 1,032,277
2008-12-17 2008-12-15 53.968 17,470 -99 0.26% 942,819
2008-12-12 2008-12-10 49.117 17,569 -66 0.26% 862,933
2008-12-03 2008-12-01 43.053 17,635 +231 0.26% 759,240
2008-12-01 2008-11-27 34.564 17,404 -363 0.26% 601,546
2008-11-27 2008-11-25 32.745 17,767 +99 0.26% 581,772
2008-11-20 2008-11-18 38.202 17,668 +99 0.26% 674,952
2008-11-19 2008-11-17 40.021 17,569 +297 0.26% 703,131
2008-11-14 2008-11-12 41.840 17,272 -264 0.25% 722,665
2008-11-13 2008-11-11 42.447 17,536 -66 0.26% 744,344
2008-11-10 2008-11-06 43.659 17,602 +98 0.26% 768,493
2008-11-06 2008-11-04 45.479 17,504 -923 0.26% 796,056
2008-11-03 2008-10-30 28.500 18,427 +66 0.27% 525,167
2008-10-30 2008-10-28 26.681 18,361 -99 0.27% 489,885
2008-10-29 2008-10-27 23.042 18,460 -264 0.27% 425,364
2008-10-28 2008-10-24 24.255 18,724 +495 0.27% 454,155
2008-10-24 2008-10-22 30.319 18,229 +824 0.27% 552,686
2008-10-22 2008-10-20 36.383 17,405 +330 0.26% 633,243
2008-10-21 2008-10-17 36.989 17,075 +165 0.25% 631,591
2008-10-16 2008-10-14 38.202 16,910 +99 0.25% 645,995
2008-10-15 2008-10-13 42.447 16,811 +165 0.25% 713,570
2008-10-08 2008-10-03 51.542 16,646 -66 0.24% 857,974
2008-09-29 2008-09-25 52.755 16,712 -99 0.25% 881,643
2008-09-24 2008-09-22 57.606 16,811 -330 0.25% 968,417
2008-09-23 2008-09-19 52.755 17,141 +231 0.25% 904,275
2008-09-22 2008-09-18 52.755 16,910 +66 0.25% 892,089
2008-09-18 2008-09-16 63.064 16,844 +66 0.25% 1,062,243
2008-09-16 2008-09-11 67.915 16,778 -132 0.25% 1,139,471
2008-09-12 2008-09-10 72.766 16,910 +33 0.25% 1,230,467
2008-09-01 2008-08-28 84.893 16,877 +165 0.25% 1,432,744
2008-08-29 2008-08-27 93.383 16,712 -99 0.25% 1,560,610
2008-08-27 2008-08-25 84.893 16,811 -66 0.25% 1,427,141
2008-08-18 2008-08-14 86.712 16,877 -66 0.25% 1,463,445
2008-08-15 2008-08-13 89.138 16,943 -66 0.25% 1,510,264
2008-08-14 2008-08-12 78.829 17,009 +264 0.25% 1,340,810
2008-08-13 2008-08-11 84.893 16,745 +66 0.25% 1,421,538
2008-08-08 2008-08-05 114.606 16,679 +33 0.24% 1,911,512
2008-08-04 2008-07-31 123.095 16,646 -165 0.24% 2,049,043
2008-07-29 2008-07-25 127.340 16,811 +165 0.25% 2,140,711
2008-07-22 2008-07-18 124.308 16,646 +33 0.24% 2,069,231
2008-07-17 2008-07-15 138.255 16,613 -5 0.24% 2,296,826
2008-07-14 2008-07-10 140.074 16,618 +165 0.24% 2,327,748
2008-07-08 2008-07-04 141.893 16,453 -66 0.24% 2,334,566
2008-07-07 2008-07-03 143.712 16,519 +33 0.24% 2,373,982
2008-07-02 2008-06-27 157.659 16,486 -132 0.24% 2,599,165
2008-06-26 2008-06-24 154.627 16,618 +165 0.24% 2,569,592
2008-06-19 2008-06-17 166.755 16,453 -165 0.24% 2,743,614
2008-06-17 2008-06-13 165.239 16,618 +99 0.24% 2,745,937
2008-06-16 2008-06-12 174.252 16,519 -152 0.24% 2,878,464
2008-06-12 2008-06-10 177.256 16,671 +33 0.24% 2,955,036
2008-06-11 2008-06-06 186.269 16,638 -33 0.24% 3,099,145
2008-06-06 2008-06-04 174.252 16,671 +133 0.24% 2,904,950
2008-06-02 2008-05-29 183.265 16,538 -100 0.24% 3,030,832
2008-05-30 2008-05-28 177.256 16,638 +100 0.24% 2,949,186
2008-05-27 2008-05-23 177.256 16,538 +67 0.24% 2,931,461
2008-05-23 2008-05-21 183.265 16,471 +33 0.24% 3,018,553
2008-05-22 2008-05-20 183.265 16,438 +167 0.24% 3,012,506
2008-05-15 2008-05-13 192.278 16,271 -233 0.24% 3,128,551
2008-05-07 2008-05-05 210.304 16,504 -167 0.24% 3,470,854
2008-05-06 2008-05-02 195.282 16,671 +167 0.24% 3,255,548
2008-05-05 2008-04-30 192.278 16,504 -34 0.24% 3,173,352
2008-05-02 2008-04-29 192.278 16,538 -33 0.24% 3,179,889
2008-04-30 2008-04-28 204.295 16,571 -233 0.24% 3,385,374
2008-04-29 2008-04-25 171.247 16,804 +200 0.24% 2,877,641
2008-04-28 2008-04-24 177.256 16,604 -67 0.24% 2,943,159
2008-04-25 2008-04-23 186.269 16,671 -66 0.24% 3,105,292
2008-04-24 2008-04-22 174.252 16,737 -167 0.24% 2,916,451
2008-04-22 2008-04-18 168.243 16,904 +67 0.25% 2,843,980
2008-04-21 2008-04-17 168.243 16,837 +166 0.25% 2,832,708
2008-04-17 2008-04-15 174.252 16,671 -266 0.24% 2,904,950
2008-04-16 2008-04-14 168.243 16,937 +166 0.25% 2,849,532
2008-04-11 2008-04-09 177.256 16,771 -33 0.24% 2,972,761
2008-04-10 2008-04-08 180.260 16,804 -67 0.24% 3,029,096
2008-04-03 2008-04-01 177.256 16,871 -66 0.25% 2,990,487
2008-04-01 2008-03-28 183.265 16,937 -33 0.25% 3,103,955
2008-03-31 2008-03-27 171.247 16,970 -200 0.25% 2,906,068
2008-03-25 2008-03-19 162.234 17,170 +166 0.25% 2,785,564
2008-03-19 2008-03-17 165.239 17,004 -199 0.25% 2,809,719
2008-03-18 2008-03-14 180.260 17,203 +432 0.25% 3,101,020
2008-03-17 2008-03-13 180.260 16,771 +133 0.24% 3,023,147
2008-03-14 2008-03-12 204.295 16,638 -33 0.24% 3,399,062
2008-03-12 2008-03-10 195.282 16,671 +33 0.24% 3,255,548
2008-03-11 2008-03-07 216.312 16,638 +733 0.24% 3,599,007
2008-03-10 2008-03-06 243.352 15,905 -766 0.23% 3,870,506
2008-03-07 2008-03-05 249.360 16,671 -133 0.24% 4,157,084
2008-03-04 2008-02-29 249.360 16,804 +766 0.24% 4,190,249
2008-03-03 2008-02-28 249.360 16,038 +133 0.23% 3,999,239
2008-02-29 2008-02-27 234.339 15,905 +33 0.23% 3,727,154
2008-02-28 2008-02-26 240.347 15,872 -166 0.23% 3,814,791
2008-02-26 2008-02-22 204.295 16,038 -167 0.23% 3,276,485
2008-02-25 2008-02-21 210.304 16,205 +67 0.24% 3,407,973
2008-02-21 2008-02-19 228.330 16,138 -67 0.23% 3,684,787
2008-02-18 2008-02-14 207.299 16,205 -33 0.24% 3,359,288
2008-02-11 2008-02-04 204.295 16,238 -100 0.24% 3,317,344
2008-02-05 2008-02-01 180.260 16,338 +166 0.24% 2,945,094
2008-01-30 2008-01-28 180.260 16,172 -166 0.23% 2,915,171
2008-01-28 2008-01-24 180.260 16,338 +33 0.24% 2,945,094
2008-01-24 2008-01-22 177.256 16,305 -33 0.24% 2,890,160
2008-01-22 2008-01-18 222.321 16,338 -67 0.24% 3,632,283
2008-01-18 2008-01-16 189.273 16,405 -166 0.24% 3,105,030
2008-01-17 2008-01-15 213.308 16,571 -300 0.24% 3,534,729
2008-01-15 2008-01-11 237.343 16,871 -166 0.25% 4,004,211
2008-01-11 2008-01-09 243.352 17,037 -33 0.25% 4,145,980
2008-01-04 2008-01-02 249.360 17,070 +66 0.25% 4,256,579
2007-12-28 2007-12-24 261.378 17,004 +133 0.25% 4,444,464
2007-12-27 2007-12-20 252.365 16,871 +167 0.25% 4,257,642
2007-12-20 2007-12-18 246.356 16,704 +499 0.24% 4,115,128
2007-12-18 2007-12-14 264.382 16,205 -33 0.24% 4,284,309
2007-12-17 2007-12-13 273.395 16,238 +233 0.24% 4,439,387
2007-12-13 2007-12-11 288.417 16,005 -133 0.23% 4,616,108
2007-12-12 2007-12-10 291.421 16,138 +299 0.23% 4,702,952
2007-12-06 2007-12-04 312.451 15,839 -266 0.23% 4,948,917
2007-12-04 2007-11-30 312.451 16,105 +100 0.23% 5,032,029
2007-12-03 2007-11-29 318.460 16,005 +133 0.23% 5,096,953
2007-11-30 2007-11-28 324.469 15,872 -1,498 0.23% 5,149,967
2007-11-28 2007-11-26 276.399 17,370 -33 0.25% 4,801,055
2007-11-23 2007-11-21 282.408 17,403 -67 0.25% 4,914,746
2007-11-22 2007-11-20 294.425 17,470 +100 0.25% 5,143,610
2007-11-21 2007-11-19 294.425 17,370 -200 0.25% 5,114,168
2007-11-20 2007-11-16 297.430 17,570 +34 0.26% 5,225,839
2007-11-19 2007-11-15 306.443 17,536 +299 0.25% 5,373,779
2007-11-16 2007-11-14 300.434 17,237 -66 0.25% 5,178,581
2007-11-15 2007-11-13 294.425 17,303 -34 0.25% 5,094,441
2007-11-14 2007-11-12 297.430 17,337 +34 0.25% 5,156,538
2007-11-13 2007-11-09 318.460 17,303 -67 0.25% 5,510,314
2007-11-12 2007-11-08 318.460 17,370 -166 0.25% 5,531,651
2007-11-08 2007-11-06 330.477 17,536 -500 0.25% 5,795,251
2007-11-07 2007-11-05 324.469 18,036 -199 0.26% 5,852,118
2007-11-06 2007-11-02 336.486 18,235 -833 0.26% 6,135,823
2007-11-02 2007-10-31 336.486 19,068 -66 0.28% 6,416,116
2007-11-01 2007-10-30 348.503 19,134 -266 0.28% 6,668,265
2007-10-31 2007-10-29 360.521 19,400 +66 0.28% 6,994,103
2007-10-29 2007-10-25 366.529 19,334 +133 0.28% 7,086,481
2007-10-25 2007-10-23 372.538 19,201 -532 0.28% 7,153,105
2007-10-24 2007-10-22 297.430 19,733 -100 0.29% 5,869,179
2007-10-23 2007-10-18 312.451 19,833 -33 0.29% 6,196,848
2007-10-22 2007-10-17 324.469 19,866 +332 0.29% 6,445,895
2007-10-18 2007-10-16 336.486 19,534 -199 0.28% 6,572,919
2007-10-17 2007-10-15 348.503 19,733 +33 0.29% 6,877,018
2007-10-16 2007-10-12 366.529 19,700 +1,065 0.29% 7,220,630
2007-10-15 2007-10-11 378.547 18,635 +133 0.27% 7,054,220
2007-10-11 2007-10-09 394.999 18,502 -1,009 0.27% 7,308,274
2007-10-10 2007-10-08 377.045 19,511 -34 0.28% 7,356,518
2007-10-09 2007-10-05 383.029 19,545 +335 0.28% 7,486,311
2007-10-08 2007-10-04 371.060 19,210 +1,303 0.28% 7,128,059
2007-10-05 2007-10-03 383.029 17,907 +167 0.26% 6,858,909
2007-10-04 2007-10-02 406.969 17,740 -100 0.26% 7,219,627
2007-10-03 2007-09-28 400.984 17,840 -101 0.26% 7,153,554
2007-10-02 2007-09-27 383.029 17,941 +367 0.26% 6,871,932
2007-09-28 2007-09-25 377.045 17,574 -200 0.25% 6,626,183
2007-09-27 2007-09-24 377.045 17,774 +67 0.26% 6,701,592
2007-09-25 2007-09-21 389.014 17,707 +1,470 0.26% 6,888,277
2007-09-24 2007-09-20 418.939 16,237 +167 0.24% 6,802,304
2007-09-21 2007-09-19 424.923 16,070 +836 0.23% 6,828,518
2007-09-20 2007-09-18 436.893 15,234 -668 0.22% 6,655,628
2007-09-19 2007-09-17 412.954 15,902 -134 0.23% 6,566,789
2007-09-18 2007-09-14 412.954 16,036 +134 0.23% 6,622,125
2007-09-17 2007-09-13 412.954 15,902 -267 0.23% 6,566,789
2007-09-13 2007-09-11 418.939 16,169 +33 0.23% 6,773,817
2007-09-12 2007-09-10 424.923 16,136 -67 0.23% 6,856,563
2007-09-11 2007-09-07 424.923 16,203 +67 0.23% 6,885,033
2007-09-10 2007-09-06 418.939 16,136 +33 0.23% 6,759,992
2007-09-07 2007-09-05 406.969 16,103 -167 0.23% 6,553,419
2007-09-06 2007-09-04 412.954 16,270 +335 0.24% 6,718,756
2007-09-05 2007-09-03 430.908 15,935 -702 0.23% 6,866,522
2007-09-04 2007-08-31 389.014 16,637 +635 0.24% 6,472,031
2007-09-03 2007-08-30 383.029 16,002 +267 0.23% 6,129,238
2007-08-31 2007-08-29 383.029 15,735 +67 0.23% 6,026,969
2007-08-30 2007-08-28 406.969 15,668 +33 0.23% 6,376,388
2007-08-29 2007-08-27 442.878 15,635 -133 0.22% 6,924,395
2007-08-28 2007-08-24 412.954 15,768 +33 0.23% 6,511,453
2007-08-27 2007-08-23 412.954 15,735 -468 0.23% 6,497,826
2007-08-23 2007-08-21 347.120 16,203 -67 0.23% 5,624,393
2007-08-22 2007-08-20 359.090 16,270 +335 0.23% 5,842,397
2007-08-21 2007-08-17 335.151 15,935 -168 0.23% 5,340,628
2007-08-20 2007-08-16 359.090 16,103 -534 0.23% 5,782,429
2007-08-17 2007-08-15 383.029 16,637 +200 0.24% 6,372,462
2007-08-16 2007-08-14 400.984 16,437 -33 0.24% 6,590,974
2007-08-15 2007-08-13 377.045 16,470 +301 0.24% 6,209,925
2007-08-14 2007-08-10 365.075 16,169 -401 0.23% 5,902,897
2007-08-13 2007-08-09 394.999 16,570 +234 0.24% 6,545,136
2007-08-10 2007-08-08 383.029 16,336 +200 0.23% 6,257,170
2007-08-09 2007-08-07 359.090 16,136 +835 0.23% 5,794,279
2007-08-07 2007-08-03 424.923 15,301 +736 0.22% 6,501,752
2007-08-06 2007-08-02 442.878 14,565 +234 0.21% 6,450,516
2007-08-03 2007-08-01 472.802 14,331 +668 0.21% 6,775,726
2007-08-02 2007-07-31 508.711 13,663 -167 0.20% 6,950,519
2007-08-01 2007-07-30 496.741 13,830 -34 0.20% 6,869,933
2007-07-31 2007-07-27 490.757 13,864 +468 0.20% 6,803,849
2007-07-30 2007-07-26 520.681 13,396 -167 0.19% 6,975,039
2007-07-27 2007-07-25 532.650 13,563 -1,303 0.20% 7,224,337
2007-07-26 2007-07-24 532.650 14,866 +167 0.21% 7,918,381
2007-07-25 2007-07-23 550.605 14,699 -201 0.21% 8,093,341
2007-07-24 2007-07-20 550.605 14,900 +669 0.21% 8,204,013
2007-07-23 2007-07-19 514.696 14,231 +1,370 0.20% 7,324,637
2007-07-20 2007-07-18 526.666 12,861 -1,838 0.19% 6,773,446
2007-07-19 2007-07-17 496.741 14,699 -33 0.21% 7,301,601
2007-07-18 2007-07-16 490.757 14,732 +100 0.21% 7,229,825
2007-07-17 2007-07-13 502.726 14,632 -2,206 0.21% 7,355,890
2007-07-16 2007-07-12 460.832 16,838 -133 0.24% 7,759,495
2007-07-13 2007-07-11 466.817 16,971 -234 0.24% 7,922,355
2007-07-12 2007-07-10 478.787 17,205 +334 0.25% 8,237,528
2007-07-11 2007-07-09 502.726 16,871 +1,437 0.24% 8,481,494
2007-07-10 2007-07-06 418.939 15,434 +98 0.22% 6,465,897
2007-07-09 2007-07-05 430.908 15,336 +134 0.22% 6,608,408
2007-07-06 2007-07-04 448.863 15,202 -134 0.22% 6,823,611
2007-07-05 2007-07-03 442.878 15,336 +134 0.22% 6,791,975
2007-07-03 2007-06-28 472.802 15,202 +67 0.22% 7,187,536
2007-06-29 2007-06-27 478.787 15,135 +401 0.25% 7,246,439
2007-06-28 2007-06-26 490.757 14,734 +401 0.25% 7,230,807
2007-06-27 2007-06-25 496.741 14,333 +501 0.24% 7,119,794
2007-06-26 2007-06-22 496.741 13,832 0.23% 6,870,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top