History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,429,933 | +0 | 0.55% | 631,108 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,429,933 | +0 | 0.55% | 634,538 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,429,933 | +0 | 0.55% | 655,117 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,429,933 | +0 | 0.55% | 651,687 |
| 2025-10-08 | 2025-10-03 | 0.185 | 3,429,933 | +135,000 | 0.55% | 634,538 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,294,933 | +90,000 | 0.53% | 619,447 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,204,933 | -15,000 | 0.52% | 605,732 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,219,933 | +60,000 | 0.52% | 515,189 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,159,933 | +75,000 | 0.51% | 505,589 |
| 2025-09-29 | 2025-09-25 | 0.164 | 3,084,933 | +15,000 | 0.50% | 505,929 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,069,933 | +75,000 | 0.50% | 540,308 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,994,933 | +105,000 | 0.48% | 584,012 |
| 2025-09-24 | 2025-09-22 | 0.152 | 2,889,933 | +33,000 | 0.47% | 439,270 |
| 2025-09-18 | 2025-09-16 | 0.128 | 2,856,933 | -7,500 | 0.46% | 365,687 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,864,433 | -30,000 | 0.46% | 358,054 |
| 2025-09-15 | 2025-09-11 | 0.126 | 2,894,433 | -30,000 | 0.47% | 364,699 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,924,433 | -60,000 | 0.47% | 371,403 |
| 2025-09-11 | 2025-09-09 | 0.127 | 2,984,433 | -45,000 | 0.48% | 379,023 |
| 2025-09-10 | 2025-09-08 | 0.124 | 3,029,433 | +15,000 | 0.49% | 375,650 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,014,433 | -75,000 | 0.49% | 370,775 |
| 2025-09-04 | 2025-09-02 | 0.117 | 3,089,433 | -75,000 | 0.50% | 361,464 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,164,433 | -75,000 | 0.51% | 363,910 |
| 2025-09-02 | 2025-08-29 | 0.112 | 3,239,433 | -255,000 | 0.52% | 362,816 |
| 2025-09-01 | 2025-08-28 | 0.111 | 3,494,433 | -45,000 | 0.56% | 387,882 |
| 2025-08-29 | 2025-08-27 | 0.119 | 3,539,433 | -75,000 | 0.57% | 421,193 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,614,433 | -75,000 | 0.58% | 433,732 |
| 2025-08-27 | 2025-08-25 | 0.124 | 3,689,433 | -75,000 | 0.60% | 457,490 |
| 2025-08-26 | 2025-08-22 | 0.126 | 3,764,433 | +120,000 | 0.61% | 474,319 |
| 2025-08-18 | 2025-08-14 | 0.110 | 3,644,433 | -750 | 0.59% | 400,888 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,645,183 | +75,000 | 0.59% | 397,325 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,570,183 | +75,000 | 0.58% | 399,860 |
| 2025-07-29 | 2025-07-25 | 0.113 | 3,495,183 | +135,000 | 0.56% | 394,956 |
| 2025-07-24 | 2025-07-22 | 0.115 | 3,360,183 | +135,000 | 0.54% | 386,421 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,225,183 | +150,000 | 0.52% | 367,671 |
| 2025-07-22 | 2025-07-18 | 0.114 | 3,075,183 | +30,000 | 0.50% | 350,571 |
| 2025-07-21 | 2025-07-17 | 0.112 | 3,045,183 | -15,000 | 0.49% | 341,060 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,060,183 | +75,000 | 0.49% | 342,740 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,985,183 | +60,000 | 0.48% | 337,326 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,925,183 | +75,000 | 0.47% | 339,321 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,850,183 | +90,000 | 0.46% | 324,921 |
| 2025-07-14 | 2025-07-10 | 0.114 | 2,760,183 | +60,000 | 0.45% | 314,661 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,700,183 | +120,000 | 0.44% | 307,821 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,580,183 | -30,000 | 0.42% | 301,881 |
| 2025-07-09 | 2025-07-07 | 0.127 | 2,610,183 | +75,000 | 0.42% | 331,493 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,535,183 | +180,000 | 0.41% | 349,855 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,355,183 | +55,500 | 0.38% | 317,950 |
| 2025-07-04 | 2025-07-02 | 0.124 | 2,299,683 | +135,000 | 0.37% | 285,161 |
| 2025-07-03 | 2025-06-30 | 0.119 | 2,164,683 | -9,000 | 0.35% | 257,597 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,173,683 | +90,000 | 0.35% | 234,758 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,083,683 | +120,000 | 0.34% | 241,707 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1,963,683 | +111,000 | 0.32% | 225,824 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,852,683 | +1 | 0.30% | 281,608 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,852,682 | +1,500 | 0.30% | 300,134 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,851,182 | -7,502 | 0.30% | 333,213 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,858,684 | -13,500 | 0.30% | 334,563 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,872,184 | -4,500 | 0.30% | 336,993 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,876,684 | -4,500 | 0.30% | 356,570 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,881,184 | -4,500 | 0.30% | 338,613 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,885,684 | -3,000 | 0.30% | 358,280 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,888,684 | -3,000 | 0.30% | 358,850 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,891,684 | +12,000 | 0.31% | 359,420 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,879,684 | -25,500 | 0.30% | 413,530 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,905,184 | +31,500 | 0.31% | 361,985 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,873,684 | -260 | 0.30% | 337,263 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,873,944 | +4,500 | 0.36% | 356,049 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,869,444 | +4,500 | 0.36% | 355,194 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,864,944 | +1,500 | 0.36% | 391,638 |
| 2025-01-20 | 2025-01-16 | 0.240 | 1,863,444 | -3,000 | 0.36% | 447,227 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,866,444 | +9,000 | 0.36% | 410,618 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,857,444 | +30,000 | 0.35% | 427,212 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,827,444 | +4,500 | 0.35% | 402,038 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,822,944 | -67,500 | 0.35% | 492,195 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,890,444 | -52,500 | 0.36% | 510,420 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,942,944 | -33,000 | 0.37% | 524,595 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,975,944 | +109,500 | 0.38% | 553,264 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,866,444 | -1,500 | 0.36% | 447,947 |
| 2024-11-08 | 2024-11-06 | 0.220 | 1,867,944 | +1,500 | 0.36% | 410,948 |
| 2024-11-06 | 2024-11-04 | 0.220 | 1,866,444 | -22,500 | 0.36% | 410,618 |
| 2024-11-05 | 2024-11-01 | 0.210 | 1,888,944 | +22,500 | 0.36% | 396,678 |
| 2024-11-04 | 2024-10-31 | 0.210 | 1,866,444 | -31,500 | 0.36% | 391,953 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,897,944 | +31,500 | 0.36% | 398,568 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,866,444 | -1,500 | 0.36% | 466,611 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,867,944 | -22,500 | 0.36% | 485,665 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,890,444 | -30,000 | 0.36% | 491,515 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,920,444 | -30,000 | 0.37% | 499,315 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,950,444 | -30,000 | 0.37% | 507,115 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,980,444 | -1,500 | 0.38% | 554,524 |
| 2024-10-14 | 2024-10-09 | 0.270 | 1,981,944 | -1,500 | 0.38% | 535,125 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,983,444 | -27,000 | 0.38% | 555,364 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,010,444 | -27,000 | 0.38% | 643,342 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,037,444 | -27,000 | 0.39% | 590,859 |
| 2024-10-07 | 2024-10-03 | 0.290 | 2,064,444 | -11,550 | 0.39% | 598,689 |
| 2024-10-03 | 2024-09-30 | 0.220 | 2,075,994 | -1,500 | 0.40% | 456,719 |
| 2024-09-30 | 2024-09-26 | 0.220 | 2,077,494 | +3,000 | 0.40% | 457,049 |
| 2024-07-30 | 2024-07-26 | 0.260 | 2,074,494 | -31,500 | 0.40% | 539,368 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,105,994 | -4,500 | 0.40% | 526,498 |
| 2024-07-26 | 2024-07-24 | 0.260 | 2,110,494 | -1,500 | 0.40% | 548,728 |
| 2024-07-25 | 2024-07-23 | 0.260 | 2,111,994 | -3,000 | 0.40% | 549,118 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,114,994 | -22,500 | 0.40% | 549,898 |
| 2024-07-23 | 2024-07-19 | 0.260 | 2,137,494 | -6,000 | 0.41% | 555,748 |
| 2024-07-22 | 2024-07-18 | 0.260 | 2,143,494 | -1,500 | 0.41% | 557,308 |
| 2024-07-19 | 2024-07-17 | 0.260 | 2,144,994 | -7,500 | 0.41% | 557,698 |
| 2024-07-17 | 2024-07-15 | 0.260 | 2,152,494 | -3,000 | 0.41% | 559,648 |
| 2024-07-16 | 2024-07-12 | 0.260 | 2,155,494 | -6,000 | 0.41% | 560,428 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,161,494 | +28,500 | 0.41% | 605,218 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,132,994 | +30,000 | 0.41% | 597,238 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,102,994 | -22,776,000 | 0.40% | 588,838 |
| 2024-06-24 | 2024-06-20 | 0.280 | 24,878,994 | +7,500 | 4.75% | 6,966,118 |
| 2024-06-17 | 2024-06-13 | 0.300 | 24,871,494 | +33,000 | 4.75% | 7,461,448 |
| 2024-06-14 | 2024-06-12 | 0.280 | 24,838,494 | +34,500 | 4.74% | 6,954,778 |
| 2024-06-13 | 2024-06-11 | 0.270 | 24,803,994 | +30,000 | 4.73% | 6,697,078 |
| 2024-06-11 | 2024-06-06 | 0.310 | 24,773,994 | +118,500 | 4.73% | 7,679,938 |
| 2024-06-06 | 2024-06-04 | 0.370 | 24,655,494 | -15,000 | 4.70% | 9,122,533 |
| 2024-06-05 | 2024-06-03 | 0.310 | 24,670,494 | +1,500 | 4.71% | 7,647,853 |
| 2024-05-31 | 2024-05-29 | 0.250 | 24,668,994 | -1,500 | 4.71% | 6,167,248 |
| 2024-05-27 | 2024-05-23 | 0.280 | 24,670,494 | -11,310 | 4.71% | 6,907,738 |
| 2024-05-22 | 2024-05-20 | 0.290 | 24,681,804 | +4,500 | 4.71% | 7,157,723 |
| 2024-05-16 | 2024-05-13 | 0.290 | 24,677,304 | -1,500 | 4.71% | 7,156,418 |
| 2024-05-10 | 2024-05-08 | 0.250 | 24,678,804 | -25,500 | 4.71% | 6,169,701 |
| 2024-04-30 | 2024-04-26 | 0.220 | 24,704,304 | +1,500 | 4.71% | 5,434,947 |
| 2024-04-29 | 2024-04-25 | 0.220 | 24,702,804 | +3,000 | 4.71% | 5,434,617 |
| 2024-04-26 | 2024-04-24 | 0.230 | 24,699,804 | +15,000 | 4.71% | 5,680,955 |
| 2024-04-23 | 2024-04-19 | 0.230 | 24,684,804 | +9,000 | 4.71% | 5,677,505 |
| 2024-04-22 | 2024-04-18 | 0.230 | 24,675,804 | -33,000 | 4.71% | 5,675,435 |
| 2024-04-18 | 2024-04-16 | 0.230 | 24,708,804 | +1,500 | 4.72% | 5,683,025 |
| 2024-04-10 | 2024-04-08 | 0.220 | 24,707,304 | -10,500 | 4.71% | 5,435,607 |
| 2024-03-27 | 2024-03-25 | 0.220 | 24,717,804 | -78,000 | 4.72% | 5,437,917 |
| 2024-03-25 | 2024-03-21 | 0.230 | 24,795,804 | +30,000 | 4.73% | 5,703,035 |
| 2024-03-22 | 2024-03-20 | 0.240 | 24,765,804 | +3,000 | 4.73% | 5,943,793 |
| 2024-03-21 | 2024-03-19 | 0.260 | 24,762,804 | +45,000 | 4.73% | 6,438,329 |
| 2024-02-05 | 2024-02-01 | 0.180 | 24,717,804 | -1,500 | 4.72% | 4,449,205 |
| 2024-01-03 | 2023-12-29 | 0.230 | 24,719,304 | +15,000 | 4.72% | 5,685,440 |
| 2023-12-21 | 2023-12-19 | 0.250 | 24,704,304 | -1,500 | 4.71% | 6,176,076 |
| 2023-12-19 | 2023-12-15 | 0.250 | 24,705,804 | +6,000 | 4.71% | 6,176,451 |
| 2023-12-18 | 2023-12-14 | 0.250 | 24,699,804 | +7,500 | 4.71% | 6,174,951 |
| 2023-12-14 | 2023-12-12 | 0.240 | 24,692,304 | -30,000 | 4.71% | 5,926,153 |
| 2023-12-12 | 2023-12-08 | 0.260 | 24,722,304 | +31,500 | 4.72% | 6,427,799 |
| 2023-12-11 | 2023-12-07 | 0.250 | 24,690,804 | -31,500 | 4.71% | 6,172,701 |
| 2023-12-06 | 2023-12-04 | 0.240 | 24,722,304 | +30,000 | 4.72% | 5,933,353 |
| 2023-12-05 | 2023-12-01 | 0.250 | 24,692,304 | -30,000 | 4.71% | 6,173,076 |
| 2023-12-01 | 2023-11-29 | 0.230 | 24,722,304 | +15,000 | 4.72% | 5,686,130 |
| 2023-11-30 | 2023-11-28 | 0.230 | 24,707,304 | +15,000 | 4.71% | 5,682,680 |
| 2023-11-29 | 2023-11-27 | 0.250 | 24,692,304 | -4,500 | 4.71% | 6,173,076 |
| 2023-11-28 | 2023-11-24 | 0.250 | 24,696,804 | -9,000 | 4.71% | 6,174,201 |
| 2023-11-27 | 2023-11-23 | 0.250 | 24,705,804 | -1,500 | 4.71% | 6,176,451 |
| 2023-11-24 | 2023-11-22 | 0.230 | 24,707,304 | +12,000 | 4.71% | 5,682,680 |
| 2023-11-23 | 2023-11-21 | 0.240 | 24,695,304 | +3,000 | 4.71% | 5,926,873 |
| 2023-11-22 | 2023-11-20 | 0.240 | 24,692,304 | +3,000 | 4.71% | 5,926,153 |
| 2023-10-10 | 2023-10-06 | 0.340 | 24,689,304 | +4,500 | 4.71% | 8,394,363 |
| 2023-10-09 | 2023-10-05 | 0.250 | 24,684,804 | -18,000 | 4.71% | 6,171,201 |
| 2023-10-06 | 2023-10-04 | 0.220 | 24,702,804 | -3,000 | 4.71% | 5,434,617 |
| 2023-10-03 | 2023-09-28 | 0.250 | 24,705,804 | +22,809,000 | 4.71% | 6,176,451 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,896,804 | -1,500 | 0.36% | 474,201 |
| 2023-09-27 | 2023-09-25 | 0.250 | 1,898,304 | -10,500 | 0.36% | 474,576 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,908,804 | -1,500 | 0.36% | 477,201 |
| 2023-09-22 | 2023-09-20 | 0.240 | 1,910,304 | +30,000 | 0.36% | 458,473 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,880,304 | -28,500 | 0.36% | 488,879 |
| 2023-09-15 | 2023-09-13 | 0.240 | 1,908,804 | +1,500 | 0.36% | 458,113 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,907,304 | +3,000 | 0.36% | 476,826 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,904,304 | -7,500 | 0.36% | 495,119 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,911,804 | +41 | 0.36% | 497,069 |
| 2023-08-31 | 2023-08-29 | 0.260 | 1,911,763 | -27,000 | 0.36% | 497,058 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,938,763 | -4,500 | 0.37% | 484,691 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,943,263 | +34,500 | 0.37% | 466,383 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,908,763 | -40 | 0.36% | 515,366 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,908,803 | +15,000 | 0.36% | 515,377 |
| 2023-07-10 | 2023-07-06 | 0.300 | 1,893,803 | +4,500 | 0.36% | 568,141 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,889,303 | -1,500 | 0.36% | 547,898 |
| 2023-07-05 | 2023-07-03 | 0.270 | 1,890,803 | +16,500 | 0.36% | 510,517 |
| 2023-06-27 | 2023-06-23 | 0.290 | 1,874,303 | +1,500 | 0.36% | 543,548 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,872,803 | +15,000 | 0.36% | 580,569 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,857,803 | +3,000 | 0.35% | 575,919 |
| 2023-05-12 | 2023-05-10 | 0.340 | 1,854,803 | -7,500 | 0.35% | 630,633 |
| 2023-05-11 | 2023-05-09 | 0.330 | 1,862,303 | -1,500 | 0.36% | 614,560 |
| 2023-05-10 | 2023-05-08 | 0.350 | 1,863,803 | -1,500 | 0.36% | 652,331 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,865,303 | +10,500 | 0.36% | 634,203 |
| 2023-04-03 | 2023-03-30 | 0.460 | 1,854,803 | +3,000 | 0.35% | 853,209 |
| 2023-03-27 | 2023-03-23 | 0.420 | 1,851,803 | +6,000 | 0.35% | 777,757 |
| 2023-03-23 | 2023-03-21 | 0.390 | 1,845,803 | +3,000 | 0.35% | 719,863 |
| 2023-03-20 | 2023-03-16 | 0.390 | 1,842,803 | -3,000 | 0.35% | 718,693 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,845,803 | -1,500 | 0.35% | 701,405 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,847,303 | -81,000 | 0.35% | 646,556 |
| 2023-03-13 | 2023-03-09 | 0.340 | 1,928,303 | -18,000 | 0.37% | 655,623 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,946,303 | +7,500 | 0.37% | 564,428 |
| 2023-03-08 | 2023-03-06 | 0.290 | 1,938,803 | -420,000 | 0.37% | 562,253 |
| 2023-03-03 | 2023-03-01 | 0.300 | 2,358,803 | -6,000 | 0.45% | 707,641 |
| 2023-03-02 | 2023-02-28 | 0.270 | 2,364,803 | +6,000 | 0.45% | 638,497 |
| 2023-03-01 | 2023-02-27 | 0.290 | 2,358,803 | +18,000 | 0.45% | 684,053 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2,340,803 | +15,000 | 0.45% | 772,465 |
| 2023-02-21 | 2023-02-17 | 0.330 | 2,325,803 | +15,000 | 0.44% | 767,515 |
| 2023-02-20 | 2023-02-16 | 0.330 | 2,310,803 | +1,500 | 0.44% | 762,565 |
| 2023-02-17 | 2023-02-15 | 0.340 | 2,309,303 | +27,000 | 0.44% | 785,163 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,282,303 | -6,000 | 0.44% | 798,806 |
| 2023-02-10 | 2023-02-08 | 0.330 | 2,288,303 | +22,500 | 0.44% | 755,140 |
| 2023-02-07 | 2023-02-03 | 0.370 | 2,265,803 | -12,000 | 0.43% | 838,347 |
| 2023-02-06 | 2023-02-02 | 0.360 | 2,277,803 | +12,000 | 0.43% | 820,009 |
| 2023-02-03 | 2023-02-01 | 0.390 | 2,265,803 | -52,500 | 0.43% | 883,663 |
| 2023-01-26 | 2023-01-19 | 0.360 | 2,318,303 | +1,500 | 0.44% | 834,589 |
| 2023-01-18 | 2023-01-16 | 0.360 | 2,316,803 | +7,500 | 0.44% | 834,049 |
| 2023-01-06 | 2023-01-04 | 0.340 | 2,309,303 | +12,000 | 0.44% | 785,163 |
| 2022-12-16 | 2022-12-14 | 0.360 | 2,297,303 | +7,500 | 0.44% | 827,029 |
| 2022-12-02 | 2022-11-30 | 0.370 | 2,289,803 | +6,000 | 0.44% | 847,227 |
| 2022-11-18 | 2022-11-16 | 0.390 | 2,283,803 | -1,500 | 0.44% | 890,683 |
| 2022-11-15 | 2022-11-11 | 0.390 | 2,285,303 | -39,000 | 0.44% | 891,268 |
| 2022-11-01 | 2022-10-28 | 0.330 | 2,324,303 | +1 | 0.44% | 767,020 |
| 2022-10-27 | 2022-10-25 | 0.320 | 2,324,302 | +1,500 | 0.44% | 743,777 |
| 2022-10-18 | 2022-10-14 | 0.360 | 2,322,802 | +9,000 | 0.44% | 836,209 |
| 2022-09-28 | 2022-09-26 | 0.380 | 2,313,802 | +8,280 | 0.44% | 879,245 |
| 2022-09-19 | 2022-09-15 | 0.420 | 2,305,522 | +9,000 | 0.44% | 968,319 |
| 2022-09-08 | 2022-09-06 | 0.450 | 2,296,522 | -15,000 | 0.44% | 1,033,435 |
| 2022-09-06 | 2022-09-02 | 0.460 | 2,311,522 | -33,000 | 0.44% | 1,063,300 |
| 2022-09-01 | 2022-08-30 | 0.440 | 2,344,522 | -60,000 | 0.45% | 1,031,590 |
| 2022-08-31 | 2022-08-29 | 0.440 | 2,404,522 | -7,500 | 0.46% | 1,057,990 |
| 2022-08-29 | 2022-08-25 | 0.380 | 2,412,022 | +3,000 | 0.46% | 916,568 |
| 2022-08-26 | 2022-08-24 | 0.390 | 2,409,022 | +30,000 | 0.46% | 939,519 |
| 2022-08-25 | 2022-08-23 | 0.390 | 2,379,022 | +30,000 | 0.45% | 927,819 |
| 2022-08-12 | 2022-08-10 | 0.420 | 2,349,022 | -1,500 | 0.45% | 986,589 |
| 2022-08-10 | 2022-08-08 | 0.450 | 2,350,522 | +3,000 | 0.45% | 1,057,735 |
| 2022-08-08 | 2022-08-04 | 0.440 | 2,347,522 | +9,000 | 0.45% | 1,032,910 |
| 2022-08-02 | 2022-07-29 | 0.480 | 2,338,522 | -9,000 | 0.45% | 1,122,491 |
| 2022-07-28 | 2022-07-26 | 0.480 | 2,347,522 | -15,000 | 0.45% | 1,126,811 |
| 2022-07-22 | 2022-07-20 | 0.440 | 2,362,522 | -238,500 | 0.45% | 1,039,510 |
| 2022-07-21 | 2022-07-19 | 0.580 | 2,601,022 | -3,000 | 0.50% | 1,508,593 |
| 2022-07-20 | 2022-07-18 | 0.560 | 2,604,022 | +297,000 | 0.50% | 1,458,252 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,307,022 | -15,000 | 0.44% | 1,291,932 |
| 2022-07-14 | 2022-07-12 | 0.520 | 2,322,022 | -22,500 | 0.44% | 1,207,451 |
| 2022-07-08 | 2022-07-06 | 0.490 | 2,344,522 | +10,500 | 0.45% | 1,148,816 |
| 2022-07-05 | 2022-06-30 | 0.490 | 2,334,022 | +10,500 | 0.45% | 1,143,671 |
| 2022-07-04 | 2022-06-29 | 0.490 | 2,323,522 | -12,000 | 0.44% | 1,138,526 |
| 2022-06-29 | 2022-06-27 | 0.490 | 2,335,522 | +7,499 | 0.45% | 1,144,406 |
| 2022-06-28 | 2022-06-24 | 0.510 | 2,328,023 | -150,000 | 0.44% | 1,187,292 |
| 2022-06-27 | 2022-06-23 | 0.500 | 2,478,023 | +15,000 | 0.47% | 1,239,012 |
| 2022-06-24 | 2022-06-22 | 0.500 | 2,463,023 | +16,500 | 0.47% | 1,231,512 |
| 2022-06-16 | 2022-06-14 | 0.400 | 2,446,523 | -7,500 | 0.47% | 978,609 |
| 2022-06-15 | 2022-06-13 | 0.420 | 2,454,023 | -30,000 | 0.47% | 1,030,690 |
| 2022-06-13 | 2022-06-09 | 0.430 | 2,484,023 | -10,500 | 0.47% | 1,068,130 |
| 2022-05-18 | 2022-05-16 | 0.440 | 2,494,523 | -12,000 | 0.48% | 1,097,590 |
| 2022-05-16 | 2022-05-12 | 0.410 | 2,506,523 | +12,000 | 0.48% | 1,027,674 |
| 2022-05-10 | 2022-05-05 | 0.490 | 2,494,523 | -27,000 | 0.48% | 1,222,316 |
| 2022-05-05 | 2022-05-03 | 0.470 | 2,521,523 | +13,500 | 0.48% | 1,185,116 |
| 2022-05-03 | 2022-04-28 | 0.490 | 2,508,023 | +7,500 | 0.48% | 1,228,931 |
| 2022-04-28 | 2022-04-26 | 0.480 | 2,500,523 | -18,000 | 0.48% | 1,200,251 |
| 2022-04-21 | 2022-04-19 | 0.480 | 2,518,523 | +9,000 | 0.48% | 1,208,891 |
| 2022-04-19 | 2022-04-13 | 0.520 | 2,509,523 | +9,000 | 0.48% | 1,304,952 |
| 2022-04-08 | 2022-04-06 | 0.510 | 2,500,523 | -9,000 | 0.48% | 1,275,267 |
| 2022-04-07 | 2022-04-04 | 0.500 | 2,509,523 | +9,000 | 0.48% | 1,254,762 |
| 2022-04-06 | 2022-04-01 | 0.550 | 2,500,523 | +3,000 | 0.48% | 1,375,288 |
| 2022-04-01 | 2022-03-30 | 0.570 | 2,497,523 | -10,500 | 0.48% | 1,423,588 |
| 2022-03-31 | 2022-03-29 | 0.560 | 2,508,023 | -9,000 | 0.48% | 1,404,493 |
| 2022-03-29 | 2022-03-25 | 0.570 | 2,517,023 | +9,000 | 0.48% | 1,434,703 |
| 2022-03-23 | 2022-03-21 | 0.530 | 2,508,023 | -4,500 | 0.48% | 1,329,252 |
| 2022-03-21 | 2022-03-17 | 0.530 | 2,512,523 | +30,000 | 0.48% | 1,331,637 |
| 2022-03-18 | 2022-03-16 | 0.520 | 2,482,523 | -30,000 | 0.47% | 1,290,912 |
| 2022-03-16 | 2022-03-14 | 0.430 | 2,512,523 | +4,500 | 0.48% | 1,080,385 |
| 2022-03-14 | 2022-03-10 | 0.500 | 2,508,023 | +1,500 | 0.48% | 1,254,012 |
| 2022-03-11 | 2022-03-09 | 0.560 | 2,506,523 | +1,500 | 0.48% | 1,403,653 |
| 2022-03-08 | 2022-03-04 | 0.530 | 2,505,023 | +43,500 | 0.48% | 1,327,662 |
| 2022-03-07 | 2022-03-03 | 0.550 | 2,461,523 | -52,500 | 0.47% | 1,353,838 |
| 2022-03-04 | 2022-03-02 | 0.490 | 2,514,023 | -28,500 | 0.48% | 1,231,871 |
| 2022-03-03 | 2022-03-01 | 0.440 | 2,542,523 | -1,500 | 0.49% | 1,118,710 |
| 2022-02-25 | 2022-02-23 | 0.410 | 2,544,023 | -103,500 | 0.49% | 1,043,049 |
| 2022-02-24 | 2022-02-22 | 0.400 | 2,647,523 | -1,500 | 0.51% | 1,059,009 |
| 2022-02-22 | 2022-02-18 | 0.400 | 2,649,023 | +105,000 | 0.51% | 1,059,609 |
| 2022-02-21 | 2022-02-17 | 0.420 | 2,544,023 | +30,000 | 0.49% | 1,068,490 |
| 2022-02-15 | 2022-02-11 | 0.400 | 2,514,023 | -3,000 | 0.48% | 1,005,609 |
| 2022-02-14 | 2022-02-10 | 0.400 | 2,517,023 | +9,000 | 0.48% | 1,006,809 |
| 2022-02-11 | 2022-02-09 | 0.450 | 2,508,023 | +7,500 | 0.48% | 1,128,610 |
| 2022-02-09 | 2022-02-07 | 0.400 | 2,500,523 | -3,000 | 0.48% | 1,000,209 |
| 2022-02-08 | 2022-02-04 | 0.360 | 2,503,523 | -15,000 | 0.48% | 901,268 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,518,523 | +1,500 | 0.48% | 755,557 |
| 2022-01-28 | 2022-01-26 | 0.290 | 2,517,023 | +3,000 | 0.48% | 729,937 |
| 2022-01-21 | 2022-01-19 | 0.250 | 2,514,023 | +39,000 | 0.48% | 628,506 |
| 2022-01-18 | 2022-01-14 | 0.260 | 2,475,023 | -3,000 | 0.47% | 643,506 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,478,023 | +1,500 | 0.47% | 644,286 |
| 2022-01-11 | 2022-01-07 | 0.240 | 2,476,523 | +3,000 | 0.47% | 594,366 |
| 2022-01-10 | 2022-01-06 | 0.240 | 2,473,523 | -10,500 | 0.47% | 593,646 |
| 2022-01-07 | 2022-01-05 | 0.250 | 2,484,023 | -13,500 | 0.47% | 621,006 |
| 2021-12-29 | 2021-12-24 | 0.210 | 2,497,523 | -9,000 | 0.48% | 524,480 |
| 2021-12-20 | 2021-12-16 | 0.250 | 2,506,523 | +3,000 | 0.48% | 626,631 |
| 2021-12-17 | 2021-12-15 | 0.260 | 2,503,523 | -123,000 | 0.48% | 650,916 |
| 2021-12-16 | 2021-12-14 | 0.290 | 2,626,523 | +114,000 | 0.50% | 761,692 |
| 2021-12-13 | 2021-12-09 | 0.170 | 2,512,523 | +13,500 | 0.48% | 427,129 |
| 2021-12-08 | 2021-12-06 | 0.180 | 2,499,023 | +12,000 | 0.48% | 449,824 |
| 2021-12-06 | 2021-12-02 | 0.190 | 2,487,023 | +1,500 | 0.47% | 472,534 |
| 2021-12-02 | 2021-11-30 | 0.190 | 2,485,523 | -67,500 | 0.47% | 472,249 |
| 2021-12-01 | 2021-11-29 | 0.190 | 2,553,023 | -66,000 | 0.49% | 485,074 |
| 2021-11-30 | 2021-11-26 | 0.190 | 2,619,023 | +1,500 | 0.50% | 497,614 |
| 2021-11-29 | 2021-11-25 | 0.210 | 2,617,523 | -63,000 | 0.50% | 549,680 |
| 2021-11-25 | 2021-11-23 | 0.210 | 2,680,523 | -166,500 | 0.51% | 562,910 |
| 2021-11-24 | 2021-11-22 | 0.200 | 2,847,023 | +283,500 | 0.54% | 569,405 |
| 2021-11-23 | 2021-11-19 | 0.640 | 2,563,523 | +12,000 | 0.49% | 1,640,655 |
| 2021-11-22 | 2021-11-18 | 0.640 | 2,551,523 | +3,000 | 0.49% | 1,632,975 |
| 2021-11-11 | 2021-11-09 | 0.720 | 2,548,523 | -3,000 | 0.49% | 1,834,937 |
| 2021-11-08 | 2021-11-04 | 0.700 | 2,551,523 | +30,000 | 0.49% | 1,786,066 |
| 2021-11-04 | 2021-11-02 | 0.690 | 2,521,523 | +3,000 | 0.48% | 1,739,851 |
| 2021-11-03 | 2021-11-01 | 0.690 | 2,518,523 | +9,000 | 0.48% | 1,737,781 |
| 2021-11-01 | 2021-10-28 | 0.700 | 2,509,523 | +30,000 | 0.48% | 1,756,666 |
| 2021-10-29 | 2021-10-27 | 0.700 | 2,479,523 | -440 | 0.47% | 1,735,666 |
| 2021-10-27 | 2021-10-25 | 0.740 | 2,479,963 | -3,000 | 0.47% | 1,835,173 |
| 2021-10-26 | 2021-10-22 | 0.700 | 2,482,963 | +3,000 | 0.47% | 1,738,074 |
| 2021-10-22 | 2021-10-20 | 0.760 | 2,479,963 | +9,000 | 0.47% | 1,884,772 |
| 2021-10-19 | 2021-10-15 | 0.740 | 2,470,963 | -13,600 | 0.47% | 1,828,513 |
| 2021-10-18 | 2021-10-12 | 0.730 | 2,484,563 | +3,000 | 0.47% | 1,813,731 |
| 2021-10-15 | 2021-10-11 | 0.780 | 2,481,563 | -1,500 | 0.47% | 1,935,619 |
| 2021-10-12 | 2021-10-08 | 0.770 | 2,483,063 | +9,000 | 0.47% | 1,911,959 |
| 2021-10-08 | 2021-10-06 | 0.850 | 2,474,063 | -43,500 | 0.47% | 2,102,954 |
| 2021-10-06 | 2021-10-04 | 0.710 | 2,517,563 | +1,500 | 0.48% | 1,787,470 |
| 2021-10-05 | 2021-09-30 | 0.730 | 2,516,063 | +79,500 | 0.48% | 1,836,726 |
| 2021-09-29 | 2021-09-27 | 0.720 | 2,436,563 | -31,500 | 0.46% | 1,754,325 |
| 2021-09-27 | 2021-09-23 | 0.730 | 2,468,063 | -37,500 | 0.47% | 1,801,686 |
| 2021-09-24 | 2021-09-21 | 0.640 | 2,505,563 | -12,000 | 0.48% | 1,603,560 |
| 2021-09-23 | 2021-09-20 | 0.670 | 2,517,563 | -70,500 | 0.48% | 1,686,767 |
| 2021-09-21 | 2021-09-17 | 0.640 | 2,588,063 | -31,500 | 0.49% | 1,656,360 |
| 2021-09-20 | 2021-09-16 | 0.600 | 2,619,563 | +46,500 | 0.50% | 1,571,738 |
| 2021-09-17 | 2021-09-15 | 0.610 | 2,573,063 | +6,000 | 0.49% | 1,569,568 |
| 2021-09-16 | 2021-09-14 | 0.620 | 2,567,063 | +24,000 | 0.49% | 1,591,579 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,543,063 | +3,000 | 0.49% | 1,627,560 |
| 2021-09-14 | 2021-09-10 | 0.660 | 2,540,063 | +81,000 | 0.48% | 1,676,442 |
| 2021-09-13 | 2021-09-09 | 0.660 | 2,459,063 | -10,500 | 0.47% | 1,622,982 |
| 2021-09-08 | 2021-09-06 | 0.570 | 2,469,563 | -3,000 | 0.47% | 1,407,651 |
| 2021-09-07 | 2021-09-03 | 0.590 | 2,472,563 | -9,000 | 0.47% | 1,458,812 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,481,563 | -1,500 | 0.47% | 1,488,938 |
| 2021-08-31 | 2021-08-27 | 0.600 | 2,483,063 | +9,000 | 0.47% | 1,489,838 |
| 2021-08-30 | 2021-08-26 | 0.600 | 2,474,063 | -9,000 | 0.47% | 1,484,438 |
| 2021-08-26 | 2021-08-24 | 0.600 | 2,483,063 | +10,500 | 0.47% | 1,489,838 |
| 2021-08-25 | 2021-08-23 | 0.600 | 2,472,563 | -10,500 | 0.47% | 1,483,538 |
| 2021-08-24 | 2021-08-20 | 0.560 | 2,483,063 | +3,000 | 0.47% | 1,390,515 |
| 2021-08-23 | 2021-08-19 | 0.560 | 2,480,063 | -3,000 | 0.47% | 1,388,835 |
| 2021-08-19 | 2021-08-17 | 0.550 | 2,483,063 | +4,500 | 0.47% | 1,365,685 |
| 2021-08-16 | 2021-08-12 | 0.600 | 2,478,563 | +3,100 | 0.47% | 1,487,138 |
| 2021-08-13 | 2021-08-11 | 0.590 | 2,475,463 | +10,500 | 0.47% | 1,460,523 |
| 2021-08-12 | 2021-08-10 | 0.600 | 2,464,963 | +13,500 | 0.47% | 1,478,978 |
| 2021-08-11 | 2021-08-09 | 0.610 | 2,451,463 | +10,500 | 0.47% | 1,495,392 |
| 2021-08-10 | 2021-08-06 | 0.630 | 2,440,963 | -43,500 | 0.47% | 1,537,807 |
| 2021-07-30 | 2021-07-28 | 0.570 | 2,484,463 | -1,500 | 0.47% | 1,416,144 |
| 2021-07-29 | 2021-07-27 | 0.590 | 2,485,963 | +1,500 | 0.47% | 1,466,718 |
| 2021-07-28 | 2021-07-26 | 0.630 | 2,484,463 | -12,000 | 0.47% | 1,565,212 |
| 2021-07-26 | 2021-07-22 | 0.660 | 2,496,463 | -15,000 | 0.48% | 1,647,666 |
| 2021-07-09 | 2021-07-07 | 0.710 | 2,511,463 | +4,500 | 0.48% | 1,783,139 |
| 2021-07-07 | 2021-07-05 | 0.760 | 2,506,963 | +1,500 | 0.48% | 1,905,292 |
| 2021-07-06 | 2021-07-02 | 0.790 | 2,505,463 | +1,500 | 0.48% | 1,979,316 |
| 2021-06-29 | 2021-06-25 | 0.680 | 2,503,963 | +3,000 | 0.48% | 1,702,695 |
| 2021-06-22 | 2021-06-18 | 0.700 | 2,500,963 | +18,000 | 0.48% | 1,750,674 |
| 2021-06-11 | 2021-06-09 | 0.770 | 2,482,963 | +15,000 | 0.47% | 1,911,882 |
| 2021-06-07 | 2021-06-03 | 0.810 | 2,467,963 | -3,000 | 0.47% | 1,999,050 |
| 2021-05-27 | 2021-05-25 | 0.800 | 2,470,963 | -1,500 | 0.47% | 1,976,770 |
| 2021-05-26 | 2021-05-24 | 0.800 | 2,472,463 | +1,500 | 0.47% | 1,977,970 |
| 2021-05-20 | 2021-05-17 | 0.810 | 2,470,963 | +1,500 | 0.47% | 2,001,480 |
| 2021-05-14 | 2021-05-12 | 0.850 | 2,469,463 | +10,500 | 0.47% | 2,099,044 |
| 2021-05-10 | 2021-05-06 | 0.870 | 2,458,963 | +3,000 | 0.47% | 2,139,298 |
| 2021-05-06 | 2021-05-04 | 0.910 | 2,455,963 | -4,500 | 0.47% | 2,234,926 |
| 2021-05-05 | 2021-05-03 | 0.790 | 2,460,463 | +1,500 | 0.47% | 1,943,766 |
| 2021-05-04 | 2021-04-30 | 0.800 | 2,458,963 | -279,000 | 0.47% | 1,967,170 |
| 2021-05-03 | 2021-04-29 | 0.780 | 2,737,963 | +9,000 | 0.52% | 2,135,611 |
| 2021-04-30 | 2021-04-28 | 0.790 | 2,728,963 | -1,500 | 0.52% | 2,155,881 |
| 2021-04-29 | 2021-04-27 | 0.760 | 2,730,463 | -9,000 | 0.52% | 2,075,152 |
| 2021-04-26 | 2021-04-22 | 0.800 | 2,739,463 | +16,500 | 0.52% | 2,191,570 |
| 2021-04-20 | 2021-04-16 | 0.820 | 2,722,963 | +15,000 | 0.52% | 2,232,830 |
| 2021-04-16 | 2021-04-14 | 0.830 | 2,707,963 | -20 | 0.52% | 2,247,609 |
| 2021-04-08 | 2021-04-01 | 0.880 | 2,707,983 | -3,000 | 0.52% | 2,383,025 |
| 2021-03-29 | 2021-03-25 | 0.830 | 2,710,983 | -4,500 | 0.52% | 2,250,116 |
| 2021-03-26 | 2021-03-24 | 0.830 | 2,715,483 | +1,500 | 0.52% | 2,253,851 |
| 2021-03-22 | 2021-03-18 | 0.930 | 2,713,983 | +33,000 | 0.52% | 2,524,004 |
| 2021-03-18 | 2021-03-16 | 0.990 | 2,680,983 | +9,000 | 0.51% | 2,654,173 |
| 2021-03-16 | 2021-03-12 | 0.970 | 2,671,983 | -9,000 | 0.51% | 2,591,824 |
| 2021-03-15 | 2021-03-11 | 0.980 | 2,680,983 | -12,000 | 0.51% | 2,627,363 |
| 2021-03-12 | 2021-03-10 | 0.920 | 2,692,983 | -1,700 | 0.51% | 2,477,544 |
| 2021-03-10 | 2021-03-08 | 0.980 | 2,694,683 | +9,000 | 0.51% | 2,640,789 |
| 2021-03-09 | 2021-03-05 | 1.130 | 2,685,683 | -205,500 | 0.51% | 3,034,822 |
| 2021-03-08 | 2021-03-04 | 0.770 | 2,891,183 | +30,000 | 0.55% | 2,226,211 |
| 2021-03-05 | 2021-03-03 | 0.800 | 2,861,183 | +21,000 | 0.55% | 2,288,946 |
| 2021-03-03 | 2021-03-01 | 0.790 | 2,840,183 | -12,000 | 0.54% | 2,243,745 |
| 2021-03-01 | 2021-02-25 | 0.850 | 2,852,183 | +24,000 | 0.54% | 2,424,356 |
| 2021-02-25 | 2021-02-23 | 0.920 | 2,828,183 | +6,000 | 0.54% | 2,601,928 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,822,183 | +49,500 | 0.54% | 2,850,405 |
| 2021-02-23 | 2021-02-19 | 1.210 | 2,772,683 | +54,000 | 0.53% | 3,354,946 |
| 2021-02-22 | 2021-02-18 | 1.260 | 2,718,683 | +69,000 | 0.52% | 3,425,541 |
| 2021-02-19 | 2021-02-17 | 1.270 | 2,649,683 | +18,000 | 0.51% | 3,365,097 |
| 2021-02-18 | 2021-02-16 | 0.810 | 2,631,683 | +13,500 | 0.50% | 2,131,663 |
| 2021-02-03 | 2021-02-01 | 0.510 | 2,618,183 | +1,500 | 0.50% | 1,335,273 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,616,683 | -100 | 0.50% | 1,360,675 |
| 2021-01-29 | 2021-01-27 | 0.560 | 2,616,783 | +7,500 | 0.50% | 1,465,398 |
| 2021-01-12 | 2021-01-08 | 0.610 | 2,609,283 | +28,500 | 0.50% | 1,591,663 |
| 2021-01-11 | 2021-01-07 | 0.580 | 2,580,783 | -1,500 | 0.49% | 1,496,854 |
| 2020-12-30 | 2020-12-28 | 0.600 | 2,582,283 | +1,500 | 0.49% | 1,549,370 |
| 2020-12-29 | 2020-12-24 | 0.640 | 2,580,783 | +285,000 | 0.49% | 1,651,701 |
| 2020-12-28 | 2020-12-22 | 0.690 | 2,295,783 | -22,500 | 0.44% | 1,584,090 |
| 2020-12-17 | 2020-12-15 | 0.840 | 2,318,283 | +10,500 | 0.44% | 1,947,358 |
| 2020-12-16 | 2020-12-14 | 0.860 | 2,307,783 | -33,000 | 0.44% | 1,984,693 |
| 2020-12-15 | 2020-12-11 | 0.880 | 2,340,783 | -20,800 | 0.45% | 2,059,889 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,361,583 | +19,500 | 0.45% | 2,007,346 |
| 2020-12-07 | 2020-12-03 | 0.620 | 2,342,083 | -150,000 | 0.45% | 1,452,091 |
| 2020-12-04 | 2020-12-02 | 0.690 | 2,492,083 | +13,500 | 0.48% | 1,719,537 |
| 2020-12-03 | 2020-12-01 | 0.680 | 2,478,583 | -27,000 | 0.47% | 1,685,436 |
| 2020-12-02 | 2020-11-30 | 0.560 | 2,505,583 | +25,500 | 0.48% | 1,403,126 |
| 2020-12-01 | 2020-11-27 | 0.530 | 2,480,083 | +6,000 | 0.47% | 1,314,444 |
| 2020-11-30 | 2020-11-26 | 0.440 | 2,474,083 | +4,500 | 0.47% | 1,088,597 |
| 2020-11-27 | 2020-11-25 | 0.430 | 2,469,583 | +3,000 | 0.47% | 1,061,921 |
| 2020-11-12 | 2020-11-10 | 0.420 | 2,466,583 | -3,000 | 0.47% | 1,035,965 |
| 2020-11-05 | 2020-11-03 | 0.440 | 2,469,583 | -31,500 | 0.47% | 1,086,617 |
| 2020-11-02 | 2020-10-29 | 0.450 | 2,501,083 | +3,000 | 0.48% | 1,125,487 |
| 2020-10-29 | 2020-10-27 | 0.390 | 2,498,083 | -91,500 | 0.48% | 974,252 |
| 2020-10-28 | 2020-10-23 | 0.420 | 2,589,583 | -207,000 | 0.49% | 1,087,625 |
| 2020-10-23 | 2020-10-21 | 0.440 | 2,796,583 | +15,000 | 0.53% | 1,230,497 |
| 2020-10-21 | 2020-10-19 | 0.440 | 2,781,583 | +159,000 | 0.53% | 1,223,897 |
| 2020-10-20 | 2020-10-16 | 0.440 | 2,622,583 | +406,500 | 0.50% | 1,153,937 |
| 2020-10-19 | 2020-10-15 | 0.360 | 2,216,083 | -15,000 | 0.42% | 797,790 |
| 2020-10-16 | 2020-10-14 | 0.330 | 2,231,083 | -15,000 | 0.43% | 736,257 |
| 2020-10-14 | 2020-10-09 | 0.350 | 2,246,083 | +30,000 | 0.43% | 786,129 |
| 2020-10-09 | 2020-10-07 | 0.350 | 2,216,083 | +4,500 | 0.42% | 775,629 |
| 2020-10-08 | 2020-10-06 | 0.360 | 2,211,583 | -30,000 | 0.42% | 796,170 |
| 2020-09-21 | 2020-09-17 | 0.350 | 2,241,583 | -30,000 | 0.43% | 784,554 |
| 2020-09-18 | 2020-09-16 | 0.340 | 2,271,583 | -25,500 | 0.43% | 772,338 |
| 2020-09-15 | 2020-09-11 | 0.360 | 2,297,083 | +52,500 | 0.44% | 826,950 |
| 2020-09-14 | 2020-09-10 | 0.360 | 2,244,583 | -22,500 | 0.43% | 808,050 |
| 2020-09-01 | 2020-08-28 | 0.360 | 2,267,083 | +30,000 | 0.43% | 816,150 |
| 2020-08-28 | 2020-08-26 | 0.360 | 2,237,083 | -200 | 0.43% | 805,350 |
| 2020-08-17 | 2020-08-13 | 0.380 | 2,237,283 | +9,000 | 0.43% | 850,168 |
| 2020-08-11 | 2020-08-07 | 0.410 | 2,228,283 | -19,500 | 0.43% | 913,596 |
| 2020-08-06 | 2020-08-04 | 0.360 | 2,247,783 | +1,500 | 0.43% | 809,202 |
| 2020-08-05 | 2020-08-03 | 0.350 | 2,246,283 | -6,000 | 0.43% | 786,199 |
| 2020-07-29 | 2020-07-27 | 0.360 | 2,252,283 | +20 | 0.43% | 810,822 |
| 2020-07-28 | 2020-07-24 | 0.360 | 2,252,263 | +4,300 | 0.43% | 810,815 |
| 2020-07-17 | 2020-07-15 | 0.380 | 2,247,963 | +22,500 | 0.43% | 854,226 |
| 2020-07-15 | 2020-07-13 | 0.420 | 2,225,463 | -19,500 | 0.42% | 934,694 |
| 2020-07-14 | 2020-07-10 | 0.420 | 2,244,963 | -9,000 | 0.43% | 942,884 |
| 2020-07-13 | 2020-07-09 | 0.420 | 2,253,963 | -9,000 | 0.43% | 946,664 |
| 2020-07-10 | 2020-07-08 | 0.400 | 2,262,963 | +7,500 | 0.43% | 905,185 |
| 2020-07-09 | 2020-07-07 | 0.380 | 2,255,463 | -4,500 | 0.43% | 857,076 |
| 2020-07-07 | 2020-07-03 | 0.390 | 2,259,963 | +22,500 | 0.43% | 881,386 |
| 2020-07-03 | 2020-06-30 | 0.350 | 2,237,463 | -148,500 | 0.43% | 783,112 |
| 2020-06-24 | 2020-06-22 | 0.360 | 2,385,963 | +6,000 | 0.46% | 858,947 |
| 2020-06-19 | 2020-06-17 | 0.400 | 2,379,963 | +25,500 | 0.45% | 951,985 |
| 2020-06-10 | 2020-06-08 | 0.330 | 2,354,463 | +3,000 | 0.45% | 776,973 |
| 2020-06-03 | 2020-06-01 | 0.340 | 2,351,463 | -30,000 | 0.45% | 799,497 |
| 2020-05-28 | 2020-05-26 | 0.380 | 2,381,463 | -150 | 0.45% | 904,956 |
| 2020-05-26 | 2020-05-22 | 0.380 | 2,381,613 | -9,000 | 0.45% | 905,013 |
| 2020-05-25 | 2020-05-21 | 0.390 | 2,390,613 | +15,000 | 0.46% | 932,339 |
| 2020-05-22 | 2020-05-20 | 0.420 | 2,375,613 | +153,000 | 0.45% | 997,757 |
| 2020-05-21 | 2020-05-19 | 0.600 | 2,222,613 | +84,000 | 0.42% | 1,333,568 |
| 2020-05-14 | 2020-05-12 | 0.340 | 2,138,613 | +3,000 | 0.41% | 727,128 |
| 2020-05-06 | 2020-05-04 | 0.330 | 2,135,613 | +7,500 | 0.41% | 704,752 |
| 2020-05-05 | 2020-04-29 | 0.330 | 2,128,113 | +24,000 | 0.41% | 702,277 |
| 2020-04-29 | 2020-04-27 | 0.550 | 2,104,113 | +16,500 | 0.40% | 1,157,262 |
| 2020-04-16 | 2020-04-14 | 0.580 | 2,087,613 | -6,000 | 0.40% | 1,210,816 |
| 2020-04-09 | 2020-04-07 | 0.630 | 2,093,613 | -15,000 | 0.40% | 1,318,976 |
| 2020-04-02 | 2020-03-31 | 0.600 | 2,108,613 | +57,000 | 0.40% | 1,265,168 |
| 2020-03-31 | 2020-03-27 | 0.690 | 2,051,613 | +60,000 | 0.39% | 1,415,613 |
| 2020-03-30 | 2020-03-26 | 0.780 | 1,991,613 | +270,000 | 0.38% | 1,553,458 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,721,613 | -37,500 | 0.33% | 1,273,994 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,759,113 | +60,000 | 0.34% | 1,389,699 |
| 2020-02-25 | 2020-02-21 | 0.790 | 1,699,113 | +1,500 | 0.32% | 1,342,299 |
| 2020-02-05 | 2020-02-03 | 0.910 | 1,697,613 | -1,500 | 0.32% | 1,544,828 |
| 2020-01-17 | 2020-01-15 | 0.830 | 1,699,113 | -750 | 0.32% | 1,410,264 |
| 2020-01-09 | 2020-01-07 | 0.830 | 1,699,863 | +1,500 | 0.32% | 1,410,886 |
| 2020-01-06 | 2020-01-02 | 0.860 | 1,698,363 | -1,500 | 0.32% | 1,460,592 |
| 2019-12-27 | 2019-12-20 | 0.860 | 1,699,863 | +1,500 | 0.32% | 1,461,882 |
| 2019-12-23 | 2019-12-19 | 0.920 | 1,698,363 | -43,500 | 0.32% | 1,562,494 |
| 2019-12-20 | 2019-12-18 | 1.020 | 1,741,863 | +55,500 | 0.33% | 1,776,700 |
| 2019-12-19 | 2019-12-17 | 0.780 | 1,686,363 | -183,000 | 0.32% | 1,315,363 |
| 2019-12-17 | 2019-12-13 | 0.710 | 1,869,363 | +100,000 | 0.36% | 1,327,248 |
| 2019-12-04 | 2019-12-02 | 0.790 | 1,769,363 | +2,200 | 0.34% | 1,397,797 |
| 2019-12-03 | 2019-11-29 | 0.790 | 1,767,163 | +30,000 | 0.34% | 1,396,059 |
| 2019-12-02 | 2019-11-28 | 0.750 | 1,737,163 | +6,000 | 0.33% | 1,302,872 |
| 2019-11-29 | 2019-11-27 | 0.780 | 1,731,163 | +1,500 | 0.33% | 1,350,307 |
| 2019-11-26 | 2019-11-22 | 0.780 | 1,729,663 | -31,500 | 0.33% | 1,349,137 |
| 2019-11-25 | 2019-11-21 | 0.810 | 1,761,163 | +58,500 | 0.34% | 1,426,542 |
| 2019-11-22 | 2019-11-20 | 0.730 | 1,702,663 | +1,500 | 0.32% | 1,242,944 |
| 2019-11-21 | 2019-11-19 | 0.830 | 1,701,163 | -3,000 | 0.32% | 1,411,965 |
| 2019-11-20 | 2019-11-18 | 0.790 | 1,704,163 | +3,000 | 0.33% | 1,346,289 |
| 2019-11-13 | 2019-11-11 | 0.950 | 1,701,163 | +1,500 | 0.32% | 1,616,105 |
| 2019-11-05 | 2019-11-01 | 1.000 | 1,699,663 | -88,500 | 0.32% | 1,699,663 |
| 2019-11-04 | 2019-10-31 | 1.030 | 1,788,163 | -16,500 | 0.34% | 1,841,808 |
| 2019-11-01 | 2019-10-30 | 1.040 | 1,804,663 | -169,500 | 0.34% | 1,876,850 |
| 2019-10-25 | 2019-10-23 | 1.150 | 1,974,163 | +3,000 | 0.38% | 2,270,287 |
| 2019-10-21 | 2019-10-17 | 1.210 | 1,971,163 | -3,140 | 0.38% | 2,385,107 |
| 2019-10-18 | 2019-10-16 | 1.230 | 1,974,303 | +3,000 | 0.38% | 2,428,393 |
| 2019-10-16 | 2019-10-14 | 1.240 | 1,971,303 | -1,500 | 0.38% | 2,444,416 |
| 2019-10-14 | 2019-10-10 | 1.220 | 1,972,803 | -6,000 | 0.38% | 2,406,820 |
| 2019-10-10 | 2019-10-08 | 1.260 | 1,978,803 | -4,500 | 0.38% | 2,493,292 |
| 2019-10-03 | 2019-09-30 | 1.380 | 1,983,303 | +4,500 | 0.38% | 2,736,958 |
| 2019-09-27 | 2019-09-25 | 1.200 | 1,978,803 | -100,000 | 0.38% | 2,374,564 |
| 2019-09-25 | 2019-09-23 | 1.200 | 2,078,803 | -1,500 | 0.40% | 2,494,564 |
| 2019-09-23 | 2019-09-19 | 1.150 | 2,080,303 | +7,500 | 0.40% | 2,392,348 |
| 2019-09-19 | 2019-09-17 | 1.110 | 2,072,803 | +1,500 | 0.40% | 2,300,811 |
| 2019-09-04 | 2019-09-02 | 1.140 | 2,071,303 | +1,500 | 0.40% | 2,361,285 |
| 2019-08-28 | 2019-08-26 | 1.330 | 2,069,803 | -15,000 | 0.39% | 2,752,838 |
| 2019-08-22 | 2019-08-20 | 1.360 | 2,084,803 | -6,000 | 0.40% | 2,835,332 |
| 2019-08-20 | 2019-08-16 | 1.180 | 2,090,803 | +15,000 | 0.40% | 2,467,148 |
| 2019-08-19 | 2019-08-15 | 1.240 | 2,075,803 | +1,500 | 0.40% | 2,573,996 |
| 2019-08-16 | 2019-08-14 | 1.420 | 2,074,303 | +15,000 | 0.40% | 2,945,510 |
| 2019-08-15 | 2019-08-13 | 1.370 | 2,059,303 | -27,000 | 0.39% | 2,821,245 |
| 2019-08-13 | 2019-08-09 | 1.500 | 2,086,303 | -4,500 | 0.40% | 3,129,454 |
| 2019-08-09 | 2019-08-07 | 1.580 | 2,090,803 | +3,000 | 0.40% | 3,303,469 |
| 2019-08-07 | 2019-08-05 | 1.720 | 2,087,803 | -1,500 | 0.40% | 3,591,021 |
| 2019-08-06 | 2019-08-02 | 1.730 | 2,089,303 | -28,500 | 0.40% | 3,614,494 |
| 2019-08-05 | 2019-08-01 | 1.510 | 2,117,803 | +55,500 | 0.40% | 3,197,883 |
| 2019-08-02 | 2019-07-31 | 1.750 | 2,062,303 | -31,500 | 0.39% | 3,609,030 |
| 2019-08-01 | 2019-07-30 | 1.050 | 2,093,803 | -54,000 | 0.40% | 2,198,493 |
| 2019-07-26 | 2019-07-24 | 0.830 | 2,147,803 | -139,500 | 0.41% | 1,782,676 |
| 2019-07-22 | 2019-07-18 | 0.810 | 2,287,303 | +1,500 | 0.44% | 1,852,715 |
| 2019-07-16 | 2019-07-12 | 0.830 | 2,285,803 | +1,500 | 0.44% | 1,897,216 |
| 2019-07-02 | 2019-06-27 | 0.840 | 2,284,303 | -12,000 | 0.44% | 1,918,815 |
| 2019-06-28 | 2019-06-26 | 0.790 | 2,296,303 | -31,500 | 0.44% | 1,814,079 |
| 2019-06-26 | 2019-06-24 | 0.830 | 2,327,803 | -31,500 | 0.44% | 1,932,076 |
| 2019-06-03 | 2019-05-30 | 1.100 | 2,359,303 | -9,000 | 0.45% | 2,595,233 |
| 2019-05-16 | 2019-05-14 | 1.160 | 2,368,303 | +9,000 | 0.45% | 2,747,231 |
| 2019-05-15 | 2019-05-10 | 1.180 | 2,359,303 | +1,500 | 0.45% | 2,783,978 |
| 2019-05-07 | 2019-05-03 | 1.220 | 2,357,803 | -21,000 | 0.45% | 2,876,520 |
| 2019-05-06 | 2019-05-02 | 1.200 | 2,378,803 | +33,000 | 0.45% | 2,854,564 |
| 2019-04-30 | 2019-04-26 | 1.190 | 2,345,803 | -36,000 | 0.45% | 2,791,506 |
| 2019-04-26 | 2019-04-24 | 1.280 | 2,381,803 | +10,500 | 0.45% | 3,048,708 |
| 2019-04-24 | 2019-04-18 | 1.300 | 2,371,303 | -21,000 | 0.45% | 3,082,694 |
| 2019-04-17 | 2019-04-15 | 1.350 | 2,392,303 | -33,000 | 0.46% | 3,229,609 |
| 2019-04-11 | 2019-04-09 | 1.250 | 2,425,303 | -9,000 | 0.46% | 3,031,629 |
| 2019-04-10 | 2019-04-08 | 1.260 | 2,434,303 | +12,000 | 0.46% | 3,067,222 |
| 2019-03-29 | 2019-03-27 | 1.240 | 2,422,303 | +3,000 | 0.46% | 3,003,656 |
| 2019-03-28 | 2019-03-26 | 1.220 | 2,419,303 | +9,000 | 0.46% | 2,951,550 |
| 2019-03-26 | 2019-03-22 | 1.250 | 2,410,303 | +25,500 | 0.46% | 3,012,879 |
| 2019-03-25 | 2019-03-21 | 1.290 | 2,384,803 | +10,500 | 0.46% | 3,076,396 |
| 2019-03-20 | 2019-03-18 | 1.330 | 2,374,303 | +12,000 | 0.45% | 3,157,823 |
| 2019-03-19 | 2019-03-15 | 1.420 | 2,362,303 | +100,500 | 0.45% | 3,354,470 |
| 2019-03-15 | 2019-03-13 | 1.470 | 2,261,803 | +9,000 | 0.43% | 3,324,850 |
| 2019-03-14 | 2019-03-12 | 1.520 | 2,252,803 | +1,500 | 0.43% | 3,424,261 |
| 2019-03-08 | 2019-03-06 | 1.560 | 2,251,303 | -221,500 | 0.43% | 3,512,033 |
| 2019-03-05 | 2019-03-01 | 1.560 | 2,472,803 | -9,000 | 0.47% | 3,857,573 |
| 2019-03-04 | 2019-02-28 | 1.520 | 2,481,803 | +102,000 | 0.47% | 3,772,341 |
| 2019-03-01 | 2019-02-27 | 1.610 | 2,379,803 | +21,000 | 0.45% | 3,831,483 |
| 2019-02-27 | 2019-02-25 | 1.660 | 2,358,803 | +4,500 | 0.45% | 3,915,613 |
| 2019-02-25 | 2019-02-21 | 1.660 | 2,354,303 | +1,500 | 0.45% | 3,908,143 |
| 2019-02-22 | 2019-02-20 | 1.660 | 2,352,803 | +4,500 | 0.45% | 3,905,653 |
| 2019-02-21 | 2019-02-19 | 1.710 | 2,348,303 | -1,500 | 0.45% | 4,015,598 |
| 2019-02-20 | 2019-02-18 | 1.730 | 2,349,803 | +19,500 | 0.45% | 4,065,159 |
| 2019-02-19 | 2019-02-15 | 1.810 | 2,330,303 | -45,000 | 0.44% | 4,217,848 |
| 2019-02-18 | 2019-02-14 | 1.920 | 2,375,303 | -28,500 | 0.45% | 4,560,582 |
| 2019-02-15 | 2019-02-13 | 1.350 | 2,403,803 | -1,500 | 0.46% | 3,245,134 |
| 2019-02-12 | 2019-02-08 | 1.360 | 2,405,303 | +48,000 | 0.46% | 3,271,212 |
| 2019-02-08 | 2019-01-31 | 1.420 | 2,357,303 | +3,000 | 0.45% | 3,347,370 |
| 2019-02-01 | 2019-01-30 | 1.430 | 2,354,303 | +45,000 | 0.45% | 3,366,653 |
| 2019-01-30 | 2019-01-28 | 1.590 | 2,309,303 | -1,500 | 0.44% | 3,671,792 |
| 2019-01-25 | 2019-01-23 | 1.790 | 2,310,803 | +55,500 | 0.44% | 4,136,337 |
| 2019-01-23 | 2019-01-21 | 1.780 | 2,255,303 | +18,000 | 0.43% | 4,014,439 |
| 2019-01-22 | 2019-01-18 | 1.540 | 2,237,303 | +24,000 | 0.43% | 3,445,447 |
| 2019-01-21 | 2019-01-17 | 1.900 | 2,213,303 | -42,000 | 0.42% | 4,205,276 |
| 2019-01-18 | 2019-01-16 | 1.930 | 2,255,303 | +96,000 | 0.43% | 4,352,735 |
| 2019-01-17 | 2019-01-15 | 2.600 | 2,159,303 | +46,500 | 0.41% | 5,614,188 |
| 2019-01-16 | 2019-01-14 | 3.200 | 2,112,803 | +1,500 | 0.40% | 6,760,970 |
| 2019-01-15 | 2019-01-11 | 3.450 | 2,111,303 | +1,500 | 0.40% | 7,283,995 |
| 2019-01-10 | 2019-01-08 | 3.450 | 2,109,803 | +1,500 | 0.40% | 7,278,820 |
| 2019-01-03 | 2018-12-31 | 4.300 | 2,108,303 | -1,500 | 0.40% | 9,065,703 |
| 2019-01-02 | 2018-12-27 | 4.000 | 2,109,803 | +1,500 | 0.40% | 8,439,212 |
| 2018-12-28 | 2018-12-24 | 4.250 | 2,108,303 | -318,000 | 0.40% | 8,960,288 |
| 2018-12-27 | 2018-12-20 | 4.400 | 2,426,303 | -3,554,000 | 0.46% | 10,675,733 |
| 2018-12-17 | 2018-12-13 | 4.200 | 5,980,303 | -10,500 | 1.14% | 25,117,273 |
| 2018-11-30 | 2018-11-28 | 4.200 | 5,990,803 | -560 | 1.14% | 25,161,373 |
| 2018-11-22 | 2018-11-20 | 4.700 | 5,991,363 | -852,000 | 1.14% | 28,159,406 |
| 2018-11-14 | 2018-11-12 | 4.450 | 6,843,363 | +3,000 | 1.31% | 30,452,965 |
| 2018-11-13 | 2018-11-09 | 4.750 | 6,840,363 | +9,000 | 1.31% | 32,491,724 |
| 2018-11-09 | 2018-11-07 | 5.700 | 6,831,363 | +717,000 | 1.30% | 38,938,769 |
| 2018-10-31 | 2018-10-29 | 5.600 | 6,114,363 | -3,000 | 1.17% | 34,240,433 |
| 2018-10-25 | 2018-10-23 | 5.300 | 6,117,363 | -9,000 | 1.20% | 32,422,024 |
| 2018-10-24 | 2018-10-22 | 5.300 | 6,126,363 | +9,000 | 1.20% | 32,469,724 |
| 2018-10-23 | 2018-10-19 | 5.600 | 6,117,363 | -696,000 | 1.20% | 34,257,233 |
| 2018-10-12 | 2018-10-10 | 6.000 | 6,813,363 | +3,000 | 1.34% | 40,880,178 |
| 2018-10-03 | 2018-09-28 | 5.600 | 6,810,363 | +895,500 | 1.34% | 38,138,033 |
| 2018-10-02 | 2018-09-27 | 5.800 | 5,914,863 | +540,000 | 1.16% | 34,306,205 |
| 2018-09-27 | 2018-09-24 | 6.100 | 5,374,863 | +900,000 | 1.06% | 32,786,664 |
| 2018-09-21 | 2018-09-19 | 6.200 | 4,474,863 | -3,000 | 0.88% | 27,744,151 |
| 2018-09-20 | 2018-09-18 | 6.100 | 4,477,863 | +1,333,500 | 0.88% | 27,314,964 |
| 2018-09-19 | 2018-09-17 | 6.100 | 3,144,363 | +1,248,000 | 0.62% | 19,180,614 |
| 2018-09-12 | 2018-09-10 | 6.200 | 1,896,363 | +250,000 | 0.37% | 11,757,451 |
| 2018-09-10 | 2018-09-06 | 6.200 | 1,646,363 | -21,000 | 0.32% | 10,207,451 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,667,363 | +4,500 | 0.33% | 11,004,596 |
| 2018-08-24 | 2018-08-22 | 6.400 | 1,662,863 | -3,000 | 0.33% | 10,642,323 |
| 2018-08-21 | 2018-08-17 | 5.600 | 1,665,863 | -15,000 | 0.33% | 9,328,833 |
| 2018-08-20 | 2018-08-16 | 5.600 | 1,680,863 | +15,000 | 0.33% | 9,412,833 |
| 2018-08-17 | 2018-08-15 | 6.500 | 1,665,863 | +9,000 | 0.33% | 10,828,110 |
| 2018-08-16 | 2018-08-14 | 6.700 | 1,656,863 | +13,500 | 0.33% | 11,100,982 |
| 2018-08-15 | 2018-08-13 | 6.800 | 1,643,363 | +1,500 | 0.32% | 11,174,868 |
| 2018-08-14 | 2018-08-10 | 6.400 | 1,641,863 | -1,500 | 0.32% | 10,507,923 |
| 2018-08-13 | 2018-08-09 | 5.700 | 1,643,363 | +1,500 | 0.32% | 9,367,169 |
| 2018-08-08 | 2018-08-06 | 5.600 | 1,641,863 | -4,500 | 0.32% | 9,194,433 |
| 2018-08-03 | 2018-08-01 | 6.100 | 1,646,363 | -6,000 | 0.32% | 10,042,814 |
| 2018-07-27 | 2018-07-25 | 6.800 | 1,652,363 | -1 | 0.32% | 11,236,068 |
| 2018-07-18 | 2018-07-16 | 7.000 | 1,652,364 | -4,500 | 0.32% | 11,566,548 |
| 2018-07-17 | 2018-07-13 | 6.900 | 1,656,864 | -40 | 0.33% | 11,432,362 |
| 2018-07-16 | 2018-07-12 | 7.000 | 1,656,904 | -3,000 | 0.33% | 11,598,328 |
| 2018-07-13 | 2018-07-11 | 7.000 | 1,659,904 | -4,500 | 0.33% | 11,619,328 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,664,404 | +4,500 | 0.33% | 11,983,709 |
| 2018-07-11 | 2018-07-09 | 7.500 | 1,659,904 | -18,000 | 0.33% | 12,449,280 |
| 2018-07-10 | 2018-07-06 | 7.300 | 1,677,904 | +18,000 | 0.33% | 12,248,699 |
| 2018-07-09 | 2018-07-05 | 7.400 | 1,659,904 | -750 | 0.33% | 12,283,290 |
| 2018-05-25 | 2018-05-23 | 7.200 | 1,660,654 | +10,500 | 0.33% | 11,956,709 |
| 2018-05-24 | 2018-05-21 | 7.500 | 1,650,154 | +16,500 | 0.32% | 12,376,155 |
| 2018-05-23 | 2018-05-18 | 7.700 | 1,633,654 | +25,500 | 0.32% | 12,579,136 |
| 2018-05-18 | 2018-05-16 | 7.800 | 1,608,154 | +12,000 | 0.32% | 12,543,601 |
| 2018-05-16 | 2018-05-14 | 8.600 | 1,596,154 | +22,500 | 0.31% | 13,726,924 |
| 2018-05-04 | 2018-05-02 | 8.000 | 1,573,654 | +7,500 | 0.31% | 12,589,232 |
| 2018-04-18 | 2018-04-16 | 8.800 | 1,566,154 | +9,000 | 0.31% | 13,782,155 |
| 2018-04-13 | 2018-04-11 | 9.100 | 1,557,154 | -4,500 | 0.31% | 14,170,101 |
| 2018-04-12 | 2018-04-10 | 9.000 | 1,561,654 | +328,500 | 0.31% | 14,054,886 |
| 2018-04-11 | 2018-04-09 | 9.100 | 1,233,154 | -200 | 0.25% | 11,221,701 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,233,354 | -3,000 | 0.25% | 11,346,857 |
| 2018-03-29 | 2018-03-27 | 9.200 | 1,236,354 | +30,000 | 0.25% | 11,374,457 |
| 2018-03-27 | 2018-03-23 | 9.400 | 1,206,354 | -7,500 | 0.24% | 11,339,728 |
| 2018-03-26 | 2018-03-22 | 9.600 | 1,213,854 | +4,500 | 0.24% | 11,652,998 |
| 2018-03-23 | 2018-03-21 | 9.300 | 1,209,354 | +6,000 | 0.24% | 11,246,992 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,203,354 | -3,000 | 0.24% | 12,514,882 |
| 2018-03-19 | 2018-03-15 | 9.200 | 1,206,354 | -13,500 | 0.24% | 11,098,457 |
| 2018-03-16 | 2018-03-14 | 9.100 | 1,219,854 | -4,500 | 0.24% | 11,100,671 |
| 2018-03-15 | 2018-03-13 | 9.200 | 1,224,354 | -1,500 | 0.24% | 11,264,057 |
| 2018-03-13 | 2018-03-09 | 9.300 | 1,225,854 | -1,500 | 0.24% | 11,400,442 |
| 2018-03-09 | 2018-03-07 | 9.300 | 1,227,354 | +3,000 | 0.24% | 11,414,392 |
| 2018-03-06 | 2018-03-02 | 9.400 | 1,224,354 | +4,500 | 0.24% | 11,508,928 |
| 2018-03-05 | 2018-03-01 | 9.600 | 1,219,854 | +6,000 | 0.24% | 11,710,598 |
| 2018-02-28 | 2018-02-26 | 9.600 | 1,213,854 | +19,500 | 0.24% | 11,652,998 |
| 2018-02-26 | 2018-02-22 | 9.800 | 1,194,354 | +15,000 | 0.24% | 11,704,669 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,179,354 | +7,500 | 0.24% | 11,793,540 |
| 2018-02-22 | 2018-02-20 | 10.100 | 1,171,854 | +13,500 | 0.23% | 11,835,725 |
| 2018-02-21 | 2018-02-15 | 10.200 | 1,158,354 | +12,000 | 0.23% | 11,815,211 |
| 2018-02-14 | 2018-02-12 | 9.500 | 1,146,354 | +23,300 | 0.23% | 10,890,363 |
| 2018-02-13 | 2018-02-09 | 9.700 | 1,123,054 | +9,000 | 0.22% | 10,893,624 |
| 2018-02-12 | 2018-02-08 | 9.600 | 1,114,054 | -436,200 | 0.22% | 10,694,918 |
| 2018-02-09 | 2018-02-07 | 10.200 | 1,550,254 | -40,500 | 0.31% | 15,812,591 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,590,754 | +3,000 | 0.32% | 14,953,088 |
| 2018-02-07 | 2018-02-05 | 9.000 | 1,587,754 | +59,500 | 0.32% | 14,289,786 |
| 2018-02-06 | 2018-02-02 | 8.700 | 1,528,254 | +3,500 | 0.30% | 13,295,810 |
| 2018-02-05 | 2018-02-01 | 8.200 | 1,524,754 | +18,000 | 0.30% | 12,502,983 |
| 2018-02-02 | 2018-01-31 | 7.700 | 1,506,754 | +13,500 | 0.30% | 11,602,006 |
| 2018-01-31 | 2018-01-29 | 7.300 | 1,493,254 | +6,000 | 0.30% | 10,900,754 |
| 2018-01-30 | 2018-01-26 | 7.100 | 1,487,254 | -5,980 | 0.30% | 10,559,503 |
| 2018-01-29 | 2018-01-25 | 7.100 | 1,493,234 | +24,500 | 0.30% | 10,601,961 |
| 2018-01-26 | 2018-01-24 | 7.300 | 1,468,734 | +43,500 | 0.29% | 10,721,758 |
| 2018-01-25 | 2018-01-23 | 7.000 | 1,425,234 | +29,500 | 0.28% | 9,976,638 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,395,734 | +2,900 | 0.28% | 9,211,844 |
| 2018-01-23 | 2018-01-19 | 6.300 | 1,392,834 | +1,500 | 0.28% | 8,774,854 |
| 2018-01-22 | 2018-01-18 | 5.400 | 1,391,334 | +27,000 | 0.28% | 7,513,204 |
| 2018-01-04 | 2018-01-02 | 5.400 | 1,364,334 | +2,550 | 0.27% | 7,367,404 |
| 2018-01-03 | 2017-12-29 | 5.400 | 1,361,784 | +3,000 | 0.27% | 7,353,634 |
| 2017-12-29 | 2017-12-27 | 5.300 | 1,358,784 | -6,000 | 0.27% | 7,201,555 |
| 2017-12-28 | 2017-12-22 | 5.400 | 1,364,784 | +100 | 0.27% | 7,369,834 |
| 2017-12-20 | 2017-12-18 | 5.400 | 1,364,684 | -28,500 | 0.27% | 7,369,294 |
| 2017-12-15 | 2017-12-13 | 5.500 | 1,393,184 | +3,000 | 0.28% | 7,662,512 |
| 2017-12-08 | 2017-12-06 | 5.400 | 1,390,184 | -6,750 | 0.28% | 7,506,994 |
| 2017-12-06 | 2017-12-04 | 5.300 | 1,396,934 | -16,500 | 0.28% | 7,403,750 |
| 2017-11-30 | 2017-11-28 | 5.300 | 1,413,434 | -3,000 | 0.28% | 7,491,200 |
| 2017-11-29 | 2017-11-27 | 5.300 | 1,416,434 | -3,000 | 0.28% | 7,507,100 |
| 2017-11-24 | 2017-11-22 | 5.400 | 1,419,434 | -10,500 | 0.28% | 7,664,944 |
| 2017-11-23 | 2017-11-21 | 5.400 | 1,429,934 | +3,000 | 0.28% | 7,721,644 |
| 2017-11-22 | 2017-11-20 | 5.300 | 1,426,934 | -4,500 | 0.28% | 7,562,750 |
| 2017-11-21 | 2017-11-17 | 5.400 | 1,431,434 | +7,500 | 0.29% | 7,729,744 |
| 2017-11-20 | 2017-11-16 | 5.200 | 1,423,934 | -10,900 | 0.28% | 7,404,457 |
| 2017-11-16 | 2017-11-14 | 5.000 | 1,434,834 | +9,000 | 0.29% | 7,174,170 |
| 2017-11-15 | 2017-11-13 | 5.900 | 1,425,834 | -10,500 | 0.28% | 8,412,421 |
| 2017-11-13 | 2017-11-09 | 6.100 | 1,436,334 | -15,000 | 0.29% | 8,761,637 |
| 2017-11-10 | 2017-11-08 | 5.700 | 1,451,334 | +1,500 | 0.29% | 8,272,604 |
| 2017-11-09 | 2017-11-07 | 5.300 | 1,449,834 | -1,500 | 0.29% | 7,684,120 |
| 2017-11-03 | 2017-11-01 | 5.100 | 1,451,334 | +516,000 | 0.29% | 7,401,803 |
| 2017-11-02 | 2017-10-31 | 4.800 | 935,334 | -33,000 | 0.19% | 4,489,603 |
| 2017-11-01 | 2017-10-30 | 4.400 | 968,334 | -24,000 | 0.19% | 4,260,670 |
| 2017-10-30 | 2017-10-26 | 4.400 | 992,334 | -6,000 | 0.20% | 4,366,270 |
| 2017-10-27 | 2017-10-25 | 4.350 | 998,334 | -3,000 | 0.20% | 4,342,753 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,001,334 | +3,000 | 0.20% | 4,305,736 |
| 2017-10-25 | 2017-10-23 | 4.350 | 998,334 | -34,500 | 0.20% | 4,342,753 |
| 2017-10-24 | 2017-10-20 | 3.950 | 1,032,834 | -26,536 | 0.21% | 4,079,694 |
| 2017-10-23 | 2017-10-19 | 4.000 | 1,059,370 | -1,500 | 0.21% | 4,237,480 |
| 2017-10-20 | 2017-10-18 | 3.850 | 1,060,870 | -55,320 | 0.21% | 4,084,350 |
| 2017-10-18 | 2017-10-16 | 3.500 | 1,116,190 | -33,000 | 0.22% | 3,906,665 |
| 2017-10-16 | 2017-10-12 | 3.450 | 1,149,190 | -21,000 | 0.23% | 3,964,705 |
| 2017-10-12 | 2017-10-10 | 3.500 | 1,170,190 | -28,500 | 0.23% | 4,095,665 |
| 2017-10-10 | 2017-10-06 | 3.550 | 1,198,690 | -28,500 | 0.24% | 4,255,350 |
| 2017-10-09 | 2017-10-04 | 3.450 | 1,227,190 | -10,400 | 0.24% | 4,233,806 |
| 2017-10-04 | 2017-09-29 | 3.650 | 1,237,590 | -10,500 | 0.25% | 4,517,204 |
| 2017-09-26 | 2017-09-22 | 3.500 | 1,248,090 | -60 | 0.25% | 4,368,315 |
| 2017-09-21 | 2017-09-19 | 3.550 | 1,248,150 | -30,000 | 0.25% | 4,430,932 |
| 2017-09-19 | 2017-09-15 | 3.550 | 1,278,150 | -63,000 | 0.25% | 4,537,432 |
| 2017-09-11 | 2017-09-07 | 3.500 | 1,341,150 | -12,601 | 0.27% | 4,694,025 |
| 2017-09-08 | 2017-09-06 | 3.600 | 1,353,751 | +1,500 | 0.27% | 4,873,504 |
| 2017-09-04 | 2017-08-31 | 3.250 | 1,352,251 | +1,500 | 0.27% | 4,394,816 |
| 2017-08-29 | 2017-08-25 | 3.600 | 1,350,751 | +4,500 | 0.27% | 4,862,704 |
| 2017-08-21 | 2017-08-17 | 3.600 | 1,346,251 | +1,500 | 0.27% | 4,846,504 |
| 2017-08-17 | 2017-08-15 | 3.650 | 1,344,751 | -61,500 | 0.27% | 4,908,341 |
| 2017-08-16 | 2017-08-14 | 3.600 | 1,406,251 | -78,200 | 0.28% | 5,062,504 |
| 2017-08-14 | 2017-08-10 | 3.900 | 1,484,451 | +1,500 | 0.30% | 5,789,359 |
| 2017-08-10 | 2017-08-08 | 3.950 | 1,482,951 | +1,500 | 0.30% | 5,857,656 |
| 2017-08-08 | 2017-08-04 | 3.950 | 1,481,451 | +1,500 | 0.30% | 5,851,731 |
| 2017-08-04 | 2017-08-02 | 4.100 | 1,479,951 | +18,000 | 0.29% | 6,067,799 |
| 2017-08-02 | 2017-07-31 | 4.200 | 1,461,951 | +21,000 | 0.29% | 6,140,194 |
| 2017-07-31 | 2017-07-27 | 4.250 | 1,440,951 | +3,000 | 0.29% | 6,124,042 |
| 2017-07-28 | 2017-07-26 | 3.850 | 1,437,951 | -33,000 | 0.29% | 5,536,111 |
| 2017-07-27 | 2017-07-25 | 3.750 | 1,470,951 | +3,000 | 0.29% | 5,516,066 |
| 2017-07-26 | 2017-07-24 | 3.500 | 1,467,951 | +1,400 | 0.29% | 5,137,828 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,466,551 | +15,000 | 0.29% | 5,426,239 |
| 2017-07-24 | 2017-07-20 | 4.400 | 1,451,551 | -31,500 | 0.29% | 6,386,824 |
| 2017-07-21 | 2017-07-19 | 4.650 | 1,483,051 | -7,500 | 0.30% | 6,896,187 |
| 2017-07-20 | 2017-07-18 | 4.850 | 1,490,551 | -21,000 | 0.30% | 7,229,172 |
| 2017-07-19 | 2017-07-17 | 4.950 | 1,511,551 | -133,500 | 0.30% | 7,482,177 |
| 2017-07-18 | 2017-07-14 | 4.800 | 1,645,051 | -87,000 | 0.33% | 7,896,245 |
| 2017-07-17 | 2017-07-13 | 4.600 | 1,732,051 | +7,500 | 0.35% | 7,967,435 |
| 2017-07-14 | 2017-07-12 | 4.400 | 1,724,551 | +6,000 | 0.34% | 7,588,024 |
| 2017-07-12 | 2017-07-10 | 4.450 | 1,718,551 | -48,000 | 0.34% | 7,647,552 |
| 2017-07-11 | 2017-07-07 | 4.800 | 1,766,551 | -24,000 | 0.35% | 8,479,445 |
| 2017-07-10 | 2017-07-06 | 3.850 | 1,790,551 | -22,500 | 0.36% | 6,893,621 |
| 2017-06-30 | 2017-06-28 | 3.150 | 1,813,051 | +6,000 | 0.42% | 5,711,111 |
| 2017-06-29 | 2017-06-27 | 3.250 | 1,807,051 | +33,000 | 0.41% | 5,872,916 |
| 2017-06-27 | 2017-06-23 | 3.550 | 1,774,051 | -28,500 | 0.41% | 6,297,881 |
| 2017-06-26 | 2017-06-22 | 3.450 | 1,802,551 | -42,000 | 0.41% | 6,218,801 |
| 2017-06-23 | 2017-06-21 | 3.500 | 1,844,551 | +27,000 | 0.42% | 6,455,928 |
| 2017-06-22 | 2017-06-20 | 3.800 | 1,817,551 | -28,500 | 0.42% | 6,906,694 |
| 2017-06-21 | 2017-06-19 | 3.950 | 1,846,051 | +1,500 | 0.42% | 7,291,901 |
| 2017-06-20 | 2017-06-16 | 3.800 | 1,844,551 | -105,000 | 0.42% | 7,009,294 |
| 2017-06-19 | 2017-06-15 | 3.800 | 1,949,551 | -111,000 | 0.45% | 7,408,294 |
| 2017-06-16 | 2017-06-14 | 3.850 | 2,060,551 | +3,000 | 0.47% | 7,933,121 |
| 2017-06-15 | 2017-06-13 | 3.900 | 2,057,551 | +25,500 | 0.47% | 8,024,449 |
| 2017-06-14 | 2017-06-12 | 3.400 | 2,032,051 | -3,000 | 0.47% | 6,908,973 |
| 2017-06-13 | 2017-06-09 | 3.650 | 2,035,051 | +15,000 | 0.47% | 7,427,936 |
| 2017-06-12 | 2017-06-08 | 3.450 | 2,020,051 | -55,500 | 0.46% | 6,969,176 |
| 2017-06-09 | 2017-06-07 | 2.420 | 2,075,551 | -96,000 | 0.48% | 5,022,833 |
| 2017-06-08 | 2017-06-06 | 2.360 | 2,171,551 | -40,500 | 0.50% | 5,124,860 |
| 2017-06-07 | 2017-06-05 | 2.800 | 2,212,051 | -96,000 | 0.51% | 6,193,743 |
| 2017-06-06 | 2017-06-02 | 3.000 | 2,308,051 | +1,500 | 0.53% | 6,924,153 |
| 2017-06-05 | 2017-06-01 | 3.000 | 2,306,551 | +54,000 | 0.53% | 6,919,653 |
| 2017-06-02 | 2017-05-31 | 2.900 | 2,252,551 | +15,000 | 0.52% | 6,532,398 |
| 2017-06-01 | 2017-05-29 | 5.600 | 2,237,551 | -3,000 | 0.51% | 12,530,286 |
| 2017-05-31 | 2017-05-26 | 6.800 | 2,240,551 | -47,820 | 0.51% | 15,235,747 |
| 2017-05-29 | 2017-05-25 | 6.900 | 2,288,371 | -43,500 | 0.52% | 15,789,760 |
| 2017-05-26 | 2017-05-24 | 6.800 | 2,331,871 | -64,500 | 0.53% | 15,856,723 |
| 2017-05-25 | 2017-05-23 | 6.900 | 2,396,371 | -81,000 | 0.55% | 16,534,960 |
| 2017-05-24 | 2017-05-22 | 7.000 | 2,477,371 | -148,500 | 0.57% | 17,341,597 |
| 2017-05-23 | 2017-05-19 | 6.800 | 2,625,871 | -105,000 | 0.60% | 17,855,923 |
| 2017-05-22 | 2017-05-18 | 6.800 | 2,730,871 | +15,000 | 0.63% | 18,569,923 |
| 2017-05-19 | 2017-05-17 | 6.500 | 2,715,871 | -73,500 | 0.62% | 17,653,162 |
| 2017-05-18 | 2017-05-16 | 5.700 | 2,789,371 | -58,500 | 0.64% | 15,899,415 |
| 2017-05-17 | 2017-05-15 | 5.700 | 2,847,871 | +4,500 | 0.65% | 16,232,865 |
| 2017-05-16 | 2017-05-12 | 6.000 | 2,843,371 | -1,500 | 0.65% | 17,060,226 |
| 2017-05-15 | 2017-05-11 | 5.900 | 2,844,871 | +3,000 | 0.65% | 16,784,739 |
| 2017-05-12 | 2017-05-10 | 6.000 | 2,841,871 | -15,000 | 0.65% | 17,051,226 |
| 2017-05-11 | 2017-05-09 | 5.900 | 2,856,871 | +24,000 | 0.65% | 16,855,539 |
| 2017-05-10 | 2017-05-08 | 6.100 | 2,832,871 | -18,000 | 0.65% | 17,280,513 |
| 2017-05-09 | 2017-05-05 | 5.500 | 2,850,871 | -46,500 | 0.65% | 15,679,790 |
| 2017-05-08 | 2017-05-04 | 5.300 | 2,897,371 | +32,965 | 0.66% | 15,356,066 |
| 2017-05-05 | 2017-05-02 | 4.600 | 2,864,406 | -47,500 | 0.66% | 13,176,268 |
| 2017-05-04 | 2017-04-28 | 4.550 | 2,911,906 | -46,500 | 0.67% | 13,249,172 |
| 2017-04-28 | 2017-04-26 | 4.450 | 2,958,406 | -10,500 | 0.68% | 13,164,907 |
| 2017-04-27 | 2017-04-25 | 4.500 | 2,968,906 | -43,515 | 0.68% | 13,360,077 |
| 2017-04-26 | 2017-04-24 | 4.200 | 3,012,421 | -16,000 | 0.69% | 12,652,168 |
| 2017-04-25 | 2017-04-21 | 4.500 | 3,028,421 | -33,039 | 0.69% | 13,627,894 |
| 2017-04-24 | 2017-04-20 | 4.450 | 3,061,460 | +5,500 | 0.70% | 13,623,497 |
| 2017-04-21 | 2017-04-19 | 4.550 | 3,055,960 | -4,500 | 0.70% | 13,904,618 |
| 2017-04-20 | 2017-04-18 | 4.550 | 3,060,460 | -3,000 | 0.70% | 13,925,093 |
| 2017-04-19 | 2017-04-13 | 3.950 | 3,063,460 | -49,500 | 0.70% | 12,100,667 |
| 2017-04-18 | 2017-04-12 | 3.650 | 3,112,960 | +37,486 | 0.71% | 11,362,304 |
| 2017-04-13 | 2017-04-11 | 3.900 | 3,075,474 | -22,781 | 0.70% | 11,994,349 |
| 2017-04-12 | 2017-04-10 | 3.500 | 3,098,255 | +10,265 | 0.71% | 10,843,892 |
| 2017-04-11 | 2017-04-07 | 3.050 | 3,087,990 | +4,500 | 0.71% | 9,418,370 |
| 2017-04-10 | 2017-04-06 | 2.950 | 3,083,490 | -3,000 | 0.71% | 9,096,296 |
| 2017-04-06 | 2017-04-03 | 2.900 | 3,086,490 | -10,500 | 0.71% | 8,950,821 |
| 2017-03-30 | 2017-03-28 | 2.800 | 3,096,990 | +43,500 | 0.71% | 8,671,572 |
| 2017-03-29 | 2017-03-27 | 2.800 | 3,053,490 | -103,500 | 0.70% | 8,549,772 |
| 2017-03-28 | 2017-03-24 | 2.900 | 3,156,990 | +6,000 | 0.72% | 9,155,271 |
| 2017-03-27 | 2017-03-23 | 2.900 | 3,150,990 | +14,000 | 0.72% | 9,137,871 |
| 2017-03-24 | 2017-03-22 | 2.600 | 3,136,990 | -141,000 | 0.72% | 8,156,174 |
| 2017-03-23 | 2017-03-21 | 2.490 | 3,277,990 | -76,500 | 0.75% | 8,162,195 |
| 2017-03-20 | 2017-03-16 | 2.480 | 3,354,490 | -10,200 | 0.77% | 8,319,135 |
| 2017-03-14 | 2017-03-10 | 2.380 | 3,364,690 | -1,500 | 0.77% | 8,007,962 |
| 2017-03-13 | 2017-03-09 | 2.380 | 3,366,190 | +12,000 | 0.77% | 8,011,532 |
| 2017-03-10 | 2017-03-08 | 2.430 | 3,354,190 | +6,000 | 0.77% | 8,150,682 |
| 2017-03-09 | 2017-03-07 | 2.420 | 3,348,190 | -7,500 | 0.77% | 8,102,620 |
| 2017-03-08 | 2017-03-06 | 2.370 | 3,355,690 | -21,000 | 0.77% | 7,952,985 |
| 2017-03-07 | 2017-03-03 | 2.300 | 3,376,690 | +6,000 | 0.77% | 7,766,387 |
| 2017-03-03 | 2017-03-01 | 2.290 | 3,370,690 | -36,000 | 0.77% | 7,718,880 |
| 2017-03-01 | 2017-02-27 | 2.290 | 3,406,690 | -1,500 | 0.78% | 7,801,320 |
| 2017-02-28 | 2017-02-24 | 2.290 | 3,408,190 | -60,000 | 0.78% | 7,804,755 |
| 2017-02-27 | 2017-02-23 | 2.280 | 3,468,190 | -500 | 0.79% | 7,907,473 |
| 2017-02-23 | 2017-02-21 | 2.300 | 3,468,690 | -66,000 | 0.79% | 7,977,987 |
| 2017-02-22 | 2017-02-20 | 2.220 | 3,534,690 | -28,500 | 0.81% | 7,847,012 |
| 2017-02-21 | 2017-02-17 | 2.140 | 3,563,190 | -36,000 | 0.82% | 7,625,227 |
| 2017-02-20 | 2017-02-16 | 2.230 | 3,599,190 | -4,500 | 0.82% | 8,026,194 |
| 2017-02-17 | 2017-02-15 | 2.150 | 3,603,690 | +75,000 | 0.83% | 7,747,934 |
| 2017-02-15 | 2017-02-13 | 1.870 | 3,528,690 | +1,500 | 0.81% | 6,598,650 |
| 2017-02-14 | 2017-02-10 | 1.890 | 3,527,190 | +1,500 | 0.81% | 6,666,389 |
| 2017-02-13 | 2017-02-09 | 1.910 | 3,525,690 | -43,500 | 0.81% | 6,734,068 |
| 2017-02-09 | 2017-02-07 | 1.940 | 3,569,190 | -1,500 | 0.82% | 6,924,229 |
| 2017-02-08 | 2017-02-06 | 1.920 | 3,570,690 | -43,500 | 0.82% | 6,855,725 |
| 2017-02-03 | 2017-02-01 | 1.880 | 3,614,190 | -63,000 | 0.83% | 6,794,677 |
| 2017-02-02 | 2017-01-27 | 1.930 | 3,677,190 | -4,500 | 0.84% | 7,096,977 |
| 2017-02-01 | 2017-01-25 | 1.890 | 3,681,690 | -45,000 | 0.84% | 6,958,394 |
| 2017-01-24 | 2017-01-20 | 1.870 | 3,726,690 | -1,500 | 0.85% | 6,968,910 |
| 2017-01-23 | 2017-01-19 | 1.880 | 3,728,190 | +4,500 | 0.85% | 7,008,997 |
| 2017-01-18 | 2017-01-16 | 1.960 | 3,723,690 | -9,000 | 0.85% | 7,298,432 |
| 2017-01-17 | 2017-01-13 | 1.960 | 3,732,690 | +3,000 | 0.85% | 7,316,072 |
| 2017-01-12 | 2017-01-10 | 1.940 | 3,729,690 | +6,000 | 0.85% | 7,235,599 |
| 2017-01-09 | 2017-01-05 | 1.970 | 3,723,690 | -9,000 | 0.85% | 7,335,669 |
| 2017-01-05 | 2017-01-03 | 1.920 | 3,732,690 | -18,000 | 0.85% | 7,166,765 |
| 2017-01-04 | 2016-12-30 | 1.870 | 3,750,690 | +1,500 | 0.86% | 7,013,790 |
| 2016-12-23 | 2016-12-21 | 2.000 | 3,749,190 | -42,000 | 0.86% | 7,498,380 |
| 2016-12-19 | 2016-12-15 | 2.000 | 3,791,190 | +4,500 | 0.87% | 7,582,380 |
| 2016-12-15 | 2016-12-13 | 2.080 | 3,786,690 | -51,000 | 0.87% | 7,876,315 |
| 2016-12-14 | 2016-12-12 | 2.000 | 3,837,690 | +9,000 | 0.88% | 7,675,380 |
| 2016-12-13 | 2016-12-09 | 2.110 | 3,828,690 | +21,000 | 0.88% | 8,078,536 |
| 2016-12-09 | 2016-12-07 | 2.210 | 3,807,690 | +6,000 | 0.87% | 8,414,995 |
| 2016-12-08 | 2016-12-06 | 2.230 | 3,801,690 | -22,500 | 0.87% | 8,477,769 |
| 2016-12-06 | 2016-12-02 | 2.310 | 3,824,190 | +42,000 | 0.88% | 8,833,879 |
| 2016-12-05 | 2016-12-01 | 2.280 | 3,782,190 | -25,500 | 0.87% | 8,623,393 |
| 2016-12-02 | 2016-11-30 | 2.330 | 3,807,690 | +31,500 | 0.87% | 8,871,918 |
| 2016-11-30 | 2016-11-28 | 2.380 | 3,776,190 | +10,500 | 0.86% | 8,987,332 |
| 2016-11-25 | 2016-11-23 | 2.450 | 3,765,690 | -10,500 | 0.86% | 9,225,940 |
| 2016-11-24 | 2016-11-22 | 2.380 | 3,776,190 | +1,500 | 0.86% | 8,987,332 |
| 2016-11-23 | 2016-11-21 | 2.350 | 3,774,690 | +1,500 | 0.86% | 8,870,521 |
| 2016-11-21 | 2016-11-17 | 2.370 | 3,773,190 | +4,500 | 0.86% | 8,942,460 |
| 2016-11-18 | 2016-11-16 | 2.400 | 3,768,690 | -27,000 | 0.86% | 9,044,856 |
| 2016-11-17 | 2016-11-15 | 2.300 | 3,795,690 | +1,500 | 0.87% | 8,730,087 |
| 2016-11-16 | 2016-11-14 | 2.370 | 3,794,190 | +30,000 | 0.87% | 8,992,230 |
| 2016-11-14 | 2016-11-10 | 2.490 | 3,764,190 | +4,500 | 0.86% | 9,372,833 |
| 2016-11-11 | 2016-11-09 | 2.420 | 3,759,690 | -16,980 | 0.86% | 9,098,450 |
| 2016-11-10 | 2016-11-08 | 2.380 | 3,776,670 | +18,000 | 0.86% | 8,988,475 |
| 2016-11-09 | 2016-11-07 | 2.380 | 3,758,670 | -19,500 | 0.86% | 8,945,635 |
| 2016-11-08 | 2016-11-04 | 2.200 | 3,778,170 | +6,000 | 0.87% | 8,311,974 |
| 2016-11-07 | 2016-11-03 | 2.070 | 3,772,170 | -30,000 | 0.86% | 7,808,392 |
| 2016-11-04 | 2016-11-02 | 1.960 | 3,802,170 | +39,000 | 0.87% | 7,452,253 |
| 2016-11-02 | 2016-10-31 | 2.040 | 3,763,170 | -52,800 | 0.86% | 7,676,867 |
| 2016-11-01 | 2016-10-28 | 1.970 | 3,815,970 | +51,000 | 0.87% | 7,517,461 |
| 2016-10-31 | 2016-10-27 | 2.010 | 3,764,970 | -34,500 | 0.86% | 7,567,590 |
| 2016-10-28 | 2016-10-26 | 2.080 | 3,799,470 | -4,500 | 0.87% | 7,902,898 |
| 2016-10-27 | 2016-10-25 | 1.980 | 3,803,970 | -55,500 | 0.87% | 7,531,861 |
| 2016-10-26 | 2016-10-24 | 2.070 | 3,859,470 | +82,500 | 0.88% | 7,989,103 |
| 2016-10-25 | 2016-10-20 | 2.140 | 3,776,970 | +120,000 | 0.86% | 8,082,716 |
| 2016-10-24 | 2016-10-19 | 1.920 | 3,656,970 | +82,500 | 0.84% | 7,021,382 |
| 2016-10-20 | 2016-10-18 | 1.870 | 3,574,470 | +1,500 | 0.82% | 6,684,259 |
| 2016-10-19 | 2016-10-17 | 1.820 | 3,572,970 | +43,500 | 0.82% | 6,502,805 |
| 2016-10-18 | 2016-10-14 | 2.020 | 3,529,470 | -191 | 0.81% | 7,129,529 |
| 2016-10-17 | 2016-10-13 | 1.960 | 3,529,661 | +43,500 | 0.81% | 6,918,136 |
| 2016-10-14 | 2016-10-12 | 2.020 | 3,486,161 | -7 | 0.80% | 7,042,045 |
| 2016-10-13 | 2016-10-11 | 2.060 | 3,486,168 | +15,000 | 0.80% | 7,181,506 |
| 2016-10-12 | 2016-10-07 | 2.150 | 3,471,168 | -46,500 | 0.79% | 7,463,011 |
| 2016-10-11 | 2016-10-06 | 2.140 | 3,517,668 | -58,500 | 0.81% | 7,527,810 |
| 2016-10-07 | 2016-10-05 | 2.100 | 3,576,168 | -28,500 | 0.82% | 7,509,953 |
| 2016-10-06 | 2016-10-04 | 2.100 | 3,604,668 | -21,000 | 0.83% | 7,569,803 |
| 2016-10-05 | 2016-10-03 | 2.190 | 3,625,668 | -40,500 | 0.83% | 7,940,213 |
| 2016-10-04 | 2016-09-30 | 2.220 | 3,666,168 | -18,000 | 0.84% | 8,138,893 |
| 2016-10-03 | 2016-09-29 | 2.250 | 3,684,168 | -49,500 | 0.84% | 8,289,378 |
| 2016-09-30 | 2016-09-28 | 2.250 | 3,733,668 | -28,500 | 0.85% | 8,400,753 |
| 2016-09-27 | 2016-09-23 | 2.430 | 3,762,168 | +7,500 | 0.86% | 9,142,068 |
| 2016-09-26 | 2016-09-22 | 2.450 | 3,754,668 | -54,000 | 0.86% | 9,198,937 |
| 2016-09-23 | 2016-09-21 | 2.440 | 3,808,668 | -38,370 | 0.87% | 9,293,150 |
| 2016-09-22 | 2016-09-20 | 2.380 | 3,847,038 | -34,500 | 0.88% | 9,155,950 |
| 2016-09-21 | 2016-09-19 | 2.360 | 3,881,538 | -2,250 | 0.89% | 9,160,430 |
| 2016-09-20 | 2016-09-15 | 2.310 | 3,883,788 | -8,500 | 0.89% | 8,971,550 |
| 2016-09-15 | 2016-09-13 | 2.180 | 3,892,288 | +4,500 | 0.89% | 8,485,188 |
| 2016-09-14 | 2016-09-12 | 2.240 | 3,887,788 | -12,000 | 0.89% | 8,708,645 |
| 2016-09-13 | 2016-09-09 | 2.270 | 3,899,788 | +9,000 | 0.89% | 8,852,519 |
| 2016-09-12 | 2016-09-08 | 2.400 | 3,890,788 | -144,000 | 0.89% | 9,337,891 |
| 2016-09-09 | 2016-09-07 | 2.360 | 4,034,788 | -4,500 | 0.92% | 9,522,100 |
| 2016-09-08 | 2016-09-06 | 2.500 | 4,039,288 | +18,000 | 0.92% | 10,098,220 |
| 2016-09-07 | 2016-09-05 | 2.240 | 4,021,288 | +81,000 | 0.92% | 9,007,685 |
| 2016-09-06 | 2016-09-02 | 1.920 | 3,940,288 | -279,000 | 0.90% | 7,565,353 |
| 2016-09-05 | 2016-09-01 | 1.880 | 4,219,288 | +38,930 | 0.97% | 7,932,261 |
| 2016-08-29 | 2016-08-25 | 1.680 | 4,180,358 | +300,000 | 0.96% | 7,023,001 |
| 2016-08-26 | 2016-08-24 | 1.590 | 3,880,358 | -4,500 | 0.89% | 6,169,769 |
| 2016-08-24 | 2016-08-22 | 1.500 | 3,884,858 | -1,500 | 0.89% | 5,827,287 |
| 2016-08-18 | 2016-08-16 | 1.460 | 3,886,358 | +1,500 | 0.89% | 5,674,083 |
| 2016-08-17 | 2016-08-15 | 1.460 | 3,884,858 | -18,000 | 0.89% | 5,671,893 |
| 2016-08-16 | 2016-08-12 | 1.460 | 3,902,858 | -81,000 | 0.89% | 5,698,173 |
| 2016-08-15 | 2016-08-11 | 1.480 | 3,983,858 | -51,100 | 0.91% | 5,896,110 |
| 2016-08-12 | 2016-08-10 | 1.480 | 4,034,958 | -94,500 | 0.92% | 5,971,738 |
| 2016-08-10 | 2016-08-08 | 1.500 | 4,129,458 | -21,500 | 0.95% | 6,194,187 |
| 2016-08-09 | 2016-08-05 | 1.490 | 4,150,958 | +37,500 | 0.95% | 6,184,927 |
| 2016-08-03 | 2016-07-29 | 1.420 | 4,113,458 | -6,000 | 0.94% | 5,841,110 |
| 2016-07-28 | 2016-07-26 | 1.430 | 4,119,458 | +1,500 | 0.94% | 5,890,825 |
| 2016-07-05 | 2016-06-30 | 1.450 | 4,117,958 | -3,000 | 0.94% | 5,971,039 |
| 2016-06-29 | 2016-06-27 | 1.490 | 4,120,958 | +6,000 | 0.94% | 6,140,227 |
| 2016-06-21 | 2016-06-17 | 1.450 | 4,114,958 | +20 | 0.94% | 5,966,689 |
| 2016-06-13 | 2016-06-08 | 1.490 | 4,114,938 | -1,500 | 0.94% | 6,131,258 |
| 2016-06-10 | 2016-06-07 | 1.390 | 4,116,438 | +1,500 | 0.94% | 5,721,849 |
| 2016-06-06 | 2016-06-02 | 1.450 | 4,114,938 | -55,500 | 0.94% | 5,966,660 |
| 2016-05-31 | 2016-05-27 | 1.470 | 4,170,438 | -52,500 | 0.95% | 6,130,544 |
| 2016-05-23 | 2016-05-19 | 1.580 | 4,222,938 | +4,500 | 0.97% | 6,672,242 |
| 2016-05-20 | 2016-05-18 | 1.600 | 4,218,438 | -3,000 | 0.97% | 6,749,501 |
| 2016-05-18 | 2016-05-16 | 1.550 | 4,221,438 | +3,000 | 0.97% | 6,543,229 |
| 2016-05-06 | 2016-05-04 | 1.700 | 4,218,438 | +1,500 | 0.97% | 7,171,345 |
| 2016-05-03 | 2016-04-28 | 1.700 | 4,216,938 | -30,000 | 0.97% | 7,168,795 |
| 2016-04-29 | 2016-04-27 | 1.730 | 4,246,938 | +48,000 | 0.97% | 7,347,203 |
| 2016-04-27 | 2016-04-25 | 1.720 | 4,198,938 | -30,000 | 0.96% | 7,222,173 |
| 2016-04-26 | 2016-04-22 | 1.730 | 4,228,938 | +1,500 | 0.97% | 7,316,063 |
| 2016-04-25 | 2016-04-21 | 1.770 | 4,227,438 | +12,000 | 0.97% | 7,482,565 |
| 2016-04-20 | 2016-04-18 | 1.870 | 4,215,438 | +31,500 | 0.97% | 7,882,869 |
| 2016-04-18 | 2016-04-14 | 1.680 | 4,183,938 | +79,500 | 0.96% | 7,029,016 |
| 2016-04-13 | 2016-04-11 | 1.600 | 4,104,438 | +15,000 | 0.94% | 6,567,101 |
| 2016-04-12 | 2016-04-08 | 1.620 | 4,089,438 | -690,000 | 0.94% | 6,624,890 |
| 2016-03-11 | 2016-03-09 | 2.130 | 4,779,438 | +52,500 | 1.09% | 10,180,203 |
| 2016-03-10 | 2016-03-08 | 2.200 | 4,726,938 | -124,500 | 1.08% | 10,399,264 |
| 2016-03-08 | 2016-03-04 | 2.170 | 4,851,438 | +15,000 | 1.11% | 10,527,620 |
| 2016-03-07 | 2016-03-03 | 2.200 | 4,836,438 | -3,000 | 1.11% | 10,640,164 |
| 2016-03-04 | 2016-03-02 | 2.130 | 4,839,438 | -30,000 | 1.11% | 10,308,003 |
| 2016-03-03 | 2016-03-01 | 2.270 | 4,869,438 | -3,000 | 1.12% | 11,053,624 |
| 2016-03-02 | 2016-02-29 | 2.390 | 4,872,438 | -115,860 | 1.12% | 11,645,127 |
| 2016-02-29 | 2016-02-25 | 2.050 | 4,988,298 | +37,500 | 1.14% | 10,226,011 |
| 2016-02-26 | 2016-02-24 | 2.200 | 4,950,798 | -111,000 | 1.13% | 10,891,756 |
| 2016-02-25 | 2016-02-23 | 1.990 | 5,061,798 | +7,500 | 1.16% | 10,072,978 |
| 2016-02-24 | 2016-02-22 | 1.870 | 5,054,298 | -6,000 | 1.16% | 9,451,537 |
| 2016-02-23 | 2016-02-19 | 1.830 | 5,060,298 | -25,500 | 1.16% | 9,260,345 |
| 2016-02-22 | 2016-02-18 | 1.680 | 5,085,798 | +49,500 | 1.16% | 8,544,141 |
| 2016-02-18 | 2016-02-16 | 1.630 | 5,036,298 | -1,500 | 1.15% | 8,209,166 |
| 2016-02-12 | 2016-02-05 | 1.530 | 5,037,798 | -4,500 | 1.15% | 7,707,831 |
| 2016-02-11 | 2016-02-04 | 1.520 | 5,042,298 | -16,500 | 1.15% | 7,664,293 |
| 2016-02-04 | 2016-02-02 | 1.500 | 5,058,798 | +6,000 | 1.16% | 7,588,197 |
| 2016-02-01 | 2016-01-28 | 1.450 | 5,052,798 | +6,000 | 1.16% | 7,326,557 |
| 2016-01-29 | 2016-01-27 | 1.520 | 5,046,798 | -6,000 | 1.16% | 7,671,133 |
| 2016-01-28 | 2016-01-26 | 1.560 | 5,052,798 | +3,000 | 1.16% | 7,882,365 |
| 2016-01-27 | 2016-01-25 | 1.600 | 5,049,798 | +3,864,914 | 1.16% | 8,079,677 |
| 2016-01-26 | 2016-01-22 | 1.540 | 1,184,884 | +3,000 | 1.63% | 1,824,721 |
| 2016-01-25 | 2016-01-21 | 1.530 | 1,181,884 | -500 | 1.62% | 1,808,283 |
| 2016-01-21 | 2016-01-19 | 1.580 | 1,182,384 | +5,000 | 1.62% | 1,868,167 |
| 2016-01-20 | 2016-01-18 | 1.490 | 1,177,384 | -5,000 | 1.62% | 1,754,302 |
| 2016-01-19 | 2016-01-15 | 1.470 | 1,182,384 | +1,000 | 1.62% | 1,738,104 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,181,384 | -6,000 | 1.62% | 1,819,331 |
| 2016-01-15 | 2016-01-13 | 1.500 | 1,187,384 | +4,000 | 1.63% | 1,781,076 |
| 2016-01-14 | 2016-01-12 | 1.490 | 1,183,384 | +2,000 | 1.63% | 1,763,242 |
| 2016-01-13 | 2016-01-11 | 1.500 | 1,181,384 | +2,000 | 1.62% | 1,772,076 |
| 2016-01-12 | 2016-01-08 | 1.600 | 1,179,384 | +3,000 | 1.62% | 1,887,014 |
| 2016-01-08 | 2016-01-06 | 1.540 | 1,176,384 | -56,700 | 1.62% | 1,811,631 |
| 2016-01-07 | 2016-01-05 | 1.650 | 1,233,084 | +1,000 | 1.69% | 2,034,589 |
| 2016-01-06 | 2016-01-04 | 1.850 | 1,232,084 | -8,000 | 1.69% | 2,279,355 |
| 2016-01-05 | 2015-12-31 | 1.910 | 1,240,084 | +1,000 | 1.70% | 2,368,560 |
| 2015-12-30 | 2015-12-28 | 1.950 | 1,239,084 | -3,000 | 1.70% | 2,416,214 |
| 2015-12-29 | 2015-12-24 | 2.100 | 1,242,084 | -243,000 | 1.71% | 2,608,376 |
| 2015-12-28 | 2015-12-22 | 1.690 | 1,485,084 | +3,000 | 2.04% | 2,509,792 |
| 2015-12-23 | 2015-12-21 | 1.523 | 1,482,084 | -1,000 | 2.04% | 2,257,708 |
| 2015-12-22 | 2015-12-18 | 1.424 | 1,483,084 | -732,425 | 2.04% | 2,111,431 |
| 2015-12-21 | 2015-12-17 | 1.438 | 2,215,509 | -16,858 | 2.17% | 3,185,709 |
| 2015-12-18 | 2015-12-16 | 1.438 | 2,232,367 | -81,479 | 2.18% | 3,209,949 |
| 2015-12-17 | 2015-12-15 | 1.417 | 2,313,846 | -87,099 | 2.26% | 3,277,696 |
| 2015-12-16 | 2015-12-14 | 1.459 | 2,400,945 | -110,516 | 2.35% | 3,503,622 |
| 2015-12-14 | 2015-12-10 | 1.438 | 2,511,461 | -23,180 | 2.46% | 3,611,262 |
| 2015-12-11 | 2015-12-09 | 1.409 | 2,534,641 | -702 | 2.48% | 3,572,423 |
| 2015-12-08 | 2015-12-04 | 1.431 | 2,535,343 | +2,809 | 2.48% | 3,627,555 |
| 2015-12-07 | 2015-12-03 | 1.474 | 2,532,534 | -702 | 2.48% | 3,731,701 |
| 2015-12-04 | 2015-12-02 | 1.374 | 2,533,236 | +14,048 | 2.48% | 3,480,280 |
| 2015-12-02 | 2015-11-30 | 1.352 | 2,519,188 | -702 | 2.46% | 3,407,182 |
| 2015-12-01 | 2015-11-27 | 1.352 | 2,519,890 | +28,096 | 2.46% | 3,408,132 |
| 2015-11-30 | 2015-11-26 | 1.367 | 2,491,794 | +27,394 | 2.44% | 3,405,607 |
| 2015-11-27 | 2015-11-25 | 1.395 | 2,464,400 | +4,917 | 2.41% | 3,438,337 |
| 2015-11-26 | 2015-11-24 | 1.438 | 2,459,483 | +702 | 2.41% | 3,536,522 |
| 2015-11-25 | 2015-11-23 | 1.417 | 2,458,781 | +60,408 | 2.40% | 3,483,005 |
| 2015-11-24 | 2015-11-20 | 1.452 | 2,398,373 | +28,798 | 2.35% | 3,482,796 |
| 2015-11-23 | 2015-11-19 | 1.509 | 2,369,575 | +47,413 | 2.32% | 3,575,918 |
| 2015-11-19 | 2015-11-17 | 1.637 | 2,322,162 | +5,619 | 2.27% | 3,801,907 |
| 2015-11-18 | 2015-11-16 | 1.701 | 2,316,543 | +167,173 | 2.27% | 3,941,118 |
| 2015-11-17 | 2015-11-13 | 1.780 | 2,149,370 | -264,808 | 2.10% | 3,825,008 |
| 2015-11-12 | 2015-11-10 | 2.990 | 2,414,178 | -1,404 | 2.36% | 7,217,715 |
| 2015-11-10 | 2015-11-06 | 2.847 | 2,415,582 | -280 | 2.36% | 6,878,012 |
| 2015-11-05 | 2015-11-03 | 2.705 | 2,415,862 | -702 | 2.36% | 6,534,869 |
| 2015-11-03 | 2015-10-30 | 2.847 | 2,416,564 | +702 | 2.36% | 6,880,808 |
| 2015-11-02 | 2015-10-29 | 2.776 | 2,415,862 | +703 | 2.36% | 6,706,839 |
| 2015-10-29 | 2015-10-27 | 2.847 | 2,415,159 | -33,716 | 2.36% | 6,876,808 |
| 2015-10-27 | 2015-10-23 | 2.919 | 2,448,875 | -28,096 | 2.39% | 7,147,129 |
| 2015-10-23 | 2015-10-20 | 2.919 | 2,476,971 | -33,013 | 2.42% | 7,229,129 |
| 2015-10-19 | 2015-10-15 | 2.883 | 2,509,984 | +1,405 | 2.45% | 7,236,143 |
| 2015-10-16 | 2015-10-14 | 2.847 | 2,508,579 | -52,681 | 2.45% | 7,142,807 |
| 2015-10-15 | 2015-10-13 | 2.883 | 2,561,260 | -37,930 | 2.50% | 7,383,969 |
| 2015-10-14 | 2015-10-12 | 2.634 | 2,599,190 | +18,965 | 2.54% | 6,845,748 |
| 2015-10-12 | 2015-10-08 | 2.741 | 2,580,225 | -61,166 | 2.52% | 7,071,304 |
| 2015-10-07 | 2015-10-05 | 2.349 | 2,641,391 | -42,144 | 2.58% | 6,204,800 |
| 2015-10-02 | 2015-09-29 | 2.349 | 2,683,535 | -21,775 | 2.62% | 6,303,799 |
| 2015-09-25 | 2015-09-23 | 2.456 | 2,705,310 | -11,238 | 2.65% | 6,643,812 |
| 2015-09-21 | 2015-09-17 | 2.527 | 2,716,548 | +21,072 | 2.66% | 6,864,784 |
| 2015-09-18 | 2015-09-16 | 2.634 | 2,695,476 | +1,405 | 2.64% | 7,099,346 |
| 2015-09-16 | 2015-09-14 | 2.634 | 2,694,071 | -9,834 | 2.63% | 7,095,646 |
| 2015-09-15 | 2015-09-11 | 2.634 | 2,703,905 | -45,656 | 2.64% | 7,121,547 |
| 2015-09-11 | 2015-09-09 | 2.563 | 2,749,561 | -1,405 | 2.69% | 7,046,071 |
| 2015-09-10 | 2015-09-08 | 2.634 | 2,750,966 | -11,941 | 2.69% | 7,245,496 |
| 2015-09-09 | 2015-09-07 | 2.634 | 2,762,907 | -5,619 | 2.70% | 7,276,946 |
| 2015-09-08 | 2015-09-04 | 2.776 | 2,768,526 | +18,262 | 2.71% | 7,685,894 |
| 2015-09-01 | 2015-08-28 | 2.812 | 2,750,264 | -4,355 | 2.69% | 7,733,083 |
| 2015-08-31 | 2015-08-27 | 2.919 | 2,754,619 | -15,453 | 2.69% | 8,039,454 |
| 2015-08-28 | 2015-08-26 | 2.847 | 2,770,072 | -33,013 | 2.71% | 7,887,370 |
| 2015-08-27 | 2015-08-25 | 2.847 | 2,803,085 | -13,345 | 2.74% | 7,981,370 |
| 2015-08-26 | 2015-08-24 | 2.812 | 2,816,430 | +702 | 2.75% | 7,919,126 |
| 2015-08-24 | 2015-08-20 | 3.346 | 2,815,728 | -2,810 | 2.75% | 9,420,408 |
| 2015-08-21 | 2015-08-19 | 3.702 | 2,818,538 | -26,691 | 2.76% | 10,432,981 |
| 2015-08-17 | 2015-08-13 | 3.915 | 2,845,229 | -11,941 | 2.78% | 11,139,382 |
| 2015-08-14 | 2015-08-12 | 3.915 | 2,857,170 | +702 | 2.79% | 11,186,132 |
| 2015-08-13 | 2015-08-11 | 4.129 | 2,856,468 | -702 | 2.79% | 11,793,386 |
| 2015-08-12 | 2015-08-10 | 4.057 | 2,857,170 | -1,405 | 2.79% | 11,592,901 |
| 2015-08-11 | 2015-08-07 | 3.773 | 2,858,575 | -25,286 | 2.80% | 10,784,664 |
| 2015-08-07 | 2015-08-05 | 3.630 | 2,883,861 | -25,990 | 2.82% | 10,469,494 |
| 2015-08-06 | 2015-08-04 | 3.630 | 2,909,851 | -25,989 | 2.85% | 10,563,847 |
| 2015-08-03 | 2015-07-30 | 3.702 | 2,935,840 | -151,158 | 2.87% | 10,867,181 |
| 2015-07-29 | 2015-07-27 | 3.915 | 3,086,998 | +1,405 | 3.02% | 12,085,934 |
| 2015-07-28 | 2015-07-24 | 4.200 | 3,085,593 | -16,155 | 3.02% | 12,959,010 |
| 2015-07-27 | 2015-07-23 | 4.342 | 3,101,748 | +7,726 | 3.03% | 13,468,447 |
| 2015-07-24 | 2015-07-22 | 4.413 | 3,094,022 | +16,858 | 3.03% | 13,655,143 |
| 2015-07-23 | 2015-07-21 | 4.769 | 3,077,164 | -22,477 | 3.01% | 14,675,963 |
| 2015-07-22 | 2015-07-20 | 4.698 | 3,099,641 | +23,882 | 3.03% | 14,562,519 |
| 2015-07-21 | 2015-07-17 | 4.769 | 3,075,759 | -24,584 | 3.01% | 14,669,262 |
| 2015-07-20 | 2015-07-16 | 4.271 | 3,100,343 | +702 | 3.03% | 13,241,652 |
| 2015-07-17 | 2015-07-15 | 4.485 | 3,099,641 | -10,536 | 3.03% | 13,900,586 |
| 2015-07-16 | 2015-07-14 | 4.556 | 3,110,177 | +1,405 | 3.04% | 14,169,230 |
| 2015-07-15 | 2015-07-13 | 4.840 | 3,108,772 | -2,810 | 3.04% | 15,048,006 |
| 2015-07-14 | 2015-07-10 | 4.485 | 3,111,582 | +4,215 | 3.04% | 13,954,137 |
| 2015-07-10 | 2015-07-08 | 2.990 | 3,107,367 | -2,108 | 3.04% | 9,290,156 |
| 2015-07-08 | 2015-07-06 | 4.057 | 3,109,475 | +128,541 | 3.04% | 12,616,622 |
| 2015-07-06 | 2015-07-02 | 5.268 | 2,980,934 | +702 | 2.92% | 15,702,372 |
| 2015-07-03 | 2015-06-30 | 5.837 | 2,980,232 | +2,108 | 2.91% | 17,395,828 |
| 2015-07-02 | 2015-06-29 | 5.908 | 2,978,124 | -112,105 | 2.91% | 17,595,517 |
| 2015-06-30 | 2015-06-26 | 6.478 | 3,090,229 | -49,168 | 3.02% | 20,017,656 |
| 2015-06-29 | 2015-06-25 | 6.762 | 3,139,397 | -195,340 | 3.07% | 21,230,050 |
| 2015-06-26 | 2015-06-24 | 6.478 | 3,334,737 | -7,726 | 3.26% | 21,601,512 |
| 2015-06-25 | 2015-06-23 | 6.335 | 3,342,463 | +124,818 | 3.27% | 21,175,701 |
| 2015-06-24 | 2015-06-22 | 6.478 | 3,217,645 | +25,286 | 3.15% | 20,843,022 |
| 2015-06-23 | 2015-06-19 | 6.976 | 3,192,359 | +8,429 | 3.12% | 22,269,936 |
| 2015-06-22 | 2015-06-18 | 6.691 | 3,183,930 | -1,545 | 3.11% | 21,304,558 |
| 2015-06-19 | 2015-06-17 | 7.617 | 3,185,475 | -92,507 | 3.12% | 24,262,701 |
| 2015-06-18 | 2015-06-16 | 7.190 | 3,277,982 | -13,402 | 3.21% | 23,567,261 |
| 2015-06-17 | 2015-06-15 | 6.051 | 3,291,384 | +976,376 | 3.22% | 19,914,924 |
| 2015-06-16 | 2015-06-12 | 5.766 | 2,315,008 | -2,810 | 3.40% | 13,348,077 |
| 2015-06-15 | 2015-06-11 | 5.624 | 2,317,818 | +134,862 | 3.40% | 13,034,296 |
| 2015-06-11 | 2015-06-09 | 5.624 | 2,182,956 | +27,394 | 3.20% | 12,275,897 |
| 2015-06-10 | 2015-06-08 | 5.766 | 2,155,562 | +28,799 | 3.16% | 12,428,729 |
| 2015-06-09 | 2015-06-05 | 5.552 | 2,126,763 | +54,731 | 3.12% | 11,808,504 |
| 2015-06-05 | 2015-06-03 | 5.624 | 2,072,032 | +10,536 | 3.04% | 11,652,114 |
| 2015-06-02 | 2015-05-29 | 5.125 | 2,061,496 | +35,121 | 3.02% | 10,565,649 |
| 2015-06-01 | 2015-05-28 | 4.983 | 2,026,375 | +8,991 | 2.97% | 10,097,155 |
| 2015-05-29 | 2015-05-27 | 4.983 | 2,017,384 | +18,403 | 2.96% | 10,052,354 |
| 2015-05-28 | 2015-05-26 | 5.054 | 1,998,981 | +702 | 2.93% | 10,102,950 |
| 2015-05-27 | 2015-05-22 | 5.339 | 1,998,279 | -23,741 | 2.93% | 10,668,382 |
| 2015-05-26 | 2015-05-21 | 5.268 | 2,022,020 | +1,405 | 2.97% | 10,651,195 |
| 2015-05-22 | 2015-05-20 | 4.840 | 2,020,615 | -2,810 | 2.96% | 9,780,784 |
| 2015-05-21 | 2015-05-19 | 4.983 | 2,023,425 | +2,810 | 2.97% | 10,082,456 |
| 2015-05-19 | 2015-05-15 | 5.624 | 2,020,615 | +15,452 | 2.96% | 11,362,969 |
| 2015-05-18 | 2015-05-14 | 5.457 | 2,005,163 | -1,163,747 | 2.94% | 10,943,026 |
| 2015-05-15 | 2015-05-13 | 5.579 | 3,168,910 | -1,441,349 | 4.65% | 17,678,401 |
| 2015-05-14 | 2015-05-12 | 5.094 | 4,610,259 | +1,978,791 | 5.76% | 23,482,799 |
| 2015-05-13 | 2015-05-11 | 5.276 | 2,631,468 | +2,309 | 3.29% | 13,882,337 |
| 2015-05-12 | 2015-05-08 | 5.457 | 2,629,159 | -1,155 | 3.29% | 14,348,437 |
| 2015-05-11 | 2015-05-07 | 5.457 | 2,630,314 | -3,298 | 3.29% | 14,354,741 |
| 2015-05-08 | 2015-05-06 | 5.943 | 2,633,612 | +2,309 | 3.29% | 15,650,316 |
| 2015-05-07 | 2015-05-05 | 6.064 | 2,631,303 | +29,354 | 3.29% | 15,955,709 |
| 2015-05-06 | 2015-05-04 | 6.246 | 2,601,949 | -30,839 | 3.25% | 16,251,043 |
| 2015-05-05 | 2015-04-30 | 6.064 | 2,632,788 | -11,379 | 3.29% | 15,964,714 |
| 2015-04-30 | 2015-04-28 | 5.457 | 2,644,167 | -4,617 | 3.30% | 14,430,342 |
| 2015-04-29 | 2015-04-27 | 5.761 | 2,648,784 | +25,232 | 3.31% | 15,258,625 |
| 2015-04-28 | 2015-04-24 | 5.943 | 2,623,552 | -12,534 | 3.28% | 15,590,534 |
| 2015-04-27 | 2015-04-23 | 5.457 | 2,636,086 | -2,638 | 3.29% | 14,386,241 |
| 2015-04-24 | 2015-04-22 | 5.154 | 2,638,724 | +12,368 | 3.30% | 13,600,602 |
| 2015-04-23 | 2015-04-21 | 4.730 | 2,626,356 | -4,782 | 3.28% | 12,422,055 |
| 2015-04-22 | 2015-04-20 | 4.851 | 2,631,138 | +659 | 3.29% | 12,763,767 |
| 2015-04-21 | 2015-04-17 | 4.972 | 2,630,479 | +3,628 | 3.29% | 13,079,584 |
| 2015-04-20 | 2015-04-16 | 5.094 | 2,626,851 | +330 | 3.28% | 13,380,119 |
| 2015-04-17 | 2015-04-15 | 4.972 | 2,626,521 | -55,905 | 3.28% | 13,059,904 |
| 2015-04-16 | 2015-04-14 | 4.790 | 2,682,426 | -3,299 | 3.35% | 12,849,910 |
| 2015-04-15 | 2015-04-13 | 4.790 | 2,685,725 | -2,308 | 3.36% | 12,865,714 |
| 2015-04-14 | 2015-04-10 | 4.184 | 2,688,033 | +3,265 | 3.36% | 11,246,799 |
| 2015-04-13 | 2015-04-09 | 4.063 | 2,684,768 | -16,821 | 3.36% | 10,907,540 |
| 2015-04-10 | 2015-04-08 | 4.123 | 2,701,589 | -10,720 | 3.38% | 11,139,698 |
| 2015-04-09 | 2015-04-02 | 4.305 | 2,712,309 | +1,014 | 3.39% | 11,677,309 |
| 2015-04-08 | 2015-04-01 | 4.487 | 2,711,295 | -13,358 | 3.39% | 12,166,166 |
| 2015-04-02 | 2015-03-31 | 5.518 | 2,724,653 | -330 | 3.40% | 15,034,806 |
| 2015-03-30 | 2015-03-26 | 5.457 | 2,724,983 | +330 | 3.41% | 14,871,390 |
| 2015-03-27 | 2015-03-25 | 5.518 | 2,724,653 | +1,649 | 3.40% | 15,034,806 |
| 2015-03-25 | 2015-03-23 | 5.457 | 2,723,004 | +3,298 | 3.40% | 14,860,589 |
| 2015-03-24 | 2015-03-20 | 5.821 | 2,719,706 | -1,649 | 3.40% | 15,832,097 |
| 2015-03-23 | 2015-03-19 | 6.003 | 2,721,355 | +14,182 | 3.40% | 16,336,749 |
| 2015-03-19 | 2015-03-17 | 5.882 | 2,707,173 | +330 | 3.38% | 15,923,297 |
| 2015-03-17 | 2015-03-13 | 6.367 | 2,706,843 | +825 | 3.38% | 17,234,457 |
| 2015-03-16 | 2015-03-12 | 6.973 | 2,706,018 | +659 | 3.38% | 18,870,081 |
| 2015-03-13 | 2015-03-11 | 5.457 | 2,705,359 | -20,779 | 3.38% | 14,764,293 |
| 2015-03-12 | 2015-03-10 | 4.790 | 2,726,138 | -13,687 | 3.41% | 13,059,308 |
| 2015-03-11 | 2015-03-09 | 5.276 | 2,739,825 | -4,948 | 3.42% | 14,453,976 |
| 2015-03-06 | 2015-03-04 | 5.639 | 2,744,773 | +330 | 3.43% | 15,478,705 |
| 2015-03-05 | 2015-03-03 | 5.579 | 2,744,443 | +1,319 | 3.43% | 15,310,426 |
| 2015-02-17 | 2015-02-13 | 6.670 | 2,743,124 | -807,743 | 3.43% | 18,297,147 |
| 2015-02-13 | 2015-02-11 | 6.731 | 3,550,867 | -3,299 | 4.44% | 23,900,260 |
| 2015-02-04 | 2015-02-02 | 7.519 | 3,554,166 | -11,543 | 4.44% | 26,724,195 |
| 2015-01-30 | 2015-01-28 | 8.004 | 3,565,709 | -2,804 | 4.46% | 28,540,730 |
| 2015-01-29 | 2015-01-27 | 7.580 | 3,568,513 | +1,979 | 4.46% | 27,048,460 |
| 2015-01-28 | 2015-01-26 | 7.944 | 3,566,534 | +14,512 | 4.46% | 28,331,065 |
| 2015-01-19 | 2015-01-15 | 8.550 | 3,552,022 | +1,649 | 4.44% | 30,369,665 |
| 2015-01-15 | 2015-01-13 | 8.914 | 3,550,373 | -1,649 | 4.44% | 31,647,292 |
| 2014-12-30 | 2014-12-24 | 8.914 | 3,552,022 | -1,649 | 4.44% | 31,661,991 |
| 2014-12-23 | 2014-12-19 | 9.278 | 3,553,671 | +1,649 | 4.44% | 32,969,616 |
| 2014-12-19 | 2014-12-17 | 9.338 | 3,552,022 | +330 | 4.44% | 33,169,705 |
| 2014-12-18 | 2014-12-16 | 9.278 | 3,551,692 | -1,088,063 | 4.44% | 32,951,256 |
| 2014-12-16 | 2014-12-12 | 9.884 | 4,639,755 | -5,013 | 5.80% | 45,859,350 |
| 2014-12-15 | 2014-12-11 | 9.156 | 4,644,768 | +184,343 | 5.80% | 42,529,102 |
| 2014-12-12 | 2014-12-10 | 9.156 | 4,460,425 | -185,497 | 5.57% | 40,841,194 |
| 2014-12-10 | 2014-12-08 | 9.702 | 4,645,922 | -4,948 | 5.81% | 45,075,146 |
| 2014-12-08 | 2014-12-04 | 9.702 | 4,650,870 | +35,376 | 5.81% | 45,123,152 |
| 2014-12-05 | 2014-12-03 | 9.460 | 4,615,494 | +330,831 | 5.77% | 43,660,432 |
| 2014-12-04 | 2014-12-02 | 9.399 | 4,284,663 | +85,777 | 5.35% | 40,271,111 |
| 2014-12-03 | 2014-12-01 | 9.641 | 4,198,886 | -459,899 | 5.25% | 40,483,351 |
| 2014-12-01 | 2014-11-27 | 10.066 | 4,658,785 | +130,281 | 5.82% | 46,894,942 |
| 2014-11-26 | 2014-11-24 | 10.127 | 4,528,504 | -2,177 | 5.66% | 45,858,144 |
| 2014-11-25 | 2014-11-21 | 10.127 | 4,530,681 | -9,235 | 5.66% | 45,880,189 |
| 2014-11-24 | 2014-11-20 | 10.066 | 4,539,916 | +165 | 5.67% | 45,698,416 |
| 2014-11-19 | 2014-11-17 | 10.672 | 4,539,751 | -165 | 5.67% | 48,449,572 |
| 2014-11-18 | 2014-11-14 | 10.672 | 4,539,916 | -11,709 | 5.67% | 48,451,333 |
| 2014-11-17 | 2014-11-13 | 10.854 | 4,551,625 | -9,730 | 5.69% | 49,404,300 |
| 2014-11-13 | 2014-11-11 | 10.915 | 4,561,355 | -15,996 | 5.70% | 49,786,503 |
| 2014-11-12 | 2014-11-10 | 10.733 | 4,577,351 | +494 | 5.72% | 49,128,412 |
| 2014-11-10 | 2014-11-06 | 10.794 | 4,576,857 | -494 | 5.72% | 49,400,642 |
| 2014-11-07 | 2014-11-05 | 10.975 | 4,577,351 | -1,311,058 | 5.72% | 50,238,659 |
| 2014-11-06 | 2014-11-04 | 10.308 | 5,888,409 | +1,311,058 | 7.36% | 60,700,481 |
| 2014-11-05 | 2014-11-03 | 10.369 | 4,577,351 | +494 | 5.72% | 47,463,042 |
| 2014-11-04 | 2014-10-31 | 10.551 | 4,576,857 | -2,144 | 5.72% | 48,290,515 |
| 2014-11-03 | 2014-10-30 | 10.430 | 4,579,001 | -5,607 | 5.72% | 47,757,813 |
| 2014-10-31 | 2014-10-29 | 10.066 | 4,584,608 | -4,947 | 5.73% | 46,148,282 |
| 2014-10-28 | 2014-10-24 | 9.823 | 4,589,555 | -1,154 | 5.74% | 45,084,872 |
| 2014-10-27 | 2014-10-23 | 9.884 | 4,590,709 | -2,474 | 5.74% | 45,374,579 |
| 2014-10-22 | 2014-10-20 | 9.945 | 4,593,183 | -825 | 5.74% | 45,677,554 |
| 2014-10-17 | 2014-10-15 | 10.187 | 4,594,008 | -9,565 | 5.74% | 46,800,045 |
| 2014-10-14 | 2014-10-10 | 10.187 | 4,603,573 | +3,793 | 5.75% | 46,897,486 |
| 2014-10-13 | 2014-10-09 | 10.248 | 4,599,780 | -10,554 | 5.75% | 47,137,767 |
| 2014-10-08 | 2014-10-06 | 10.187 | 4,610,334 | -6,761 | 5.76% | 46,966,361 |
| 2014-10-07 | 2014-10-03 | 9.884 | 4,617,095 | -7,586 | 5.77% | 45,635,379 |
| 2014-10-06 | 2014-09-30 | 10.066 | 4,624,681 | -11,050 | 5.78% | 46,551,654 |
| 2014-10-03 | 2014-09-29 | 10.248 | 4,635,731 | +165 | 5.79% | 47,506,187 |
| 2014-09-30 | 2014-09-26 | 10.854 | 4,635,566 | -26,056 | 5.79% | 50,315,413 |
| 2014-09-29 | 2014-09-25 | 11.036 | 4,661,622 | -27,758 | 5.83% | 51,446,246 |
| 2014-09-26 | 2014-09-24 | 11.218 | 4,689,380 | +52,990 | 5.86% | 52,605,651 |
| 2014-09-25 | 2014-09-23 | 11.521 | 4,636,390 | -14,348 | 5.79% | 53,416,915 |
| 2014-09-24 | 2014-09-22 | 11.097 | 4,650,738 | -8,080 | 5.81% | 51,608,140 |
| 2014-09-23 | 2014-09-19 | 11.461 | 4,658,818 | -11,544 | 5.82% | 53,392,812 |
| 2014-09-22 | 2014-09-18 | 11.157 | 4,670,362 | +82,621 | 5.84% | 52,109,105 |
| 2014-09-19 | 2014-09-17 | 10.490 | 4,587,741 | -8,905 | 5.73% | 48,127,160 |
| 2014-09-18 | 2014-09-16 | 10.490 | 4,596,646 | -8,906 | 5.74% | 48,220,577 |
| 2014-09-16 | 2014-09-12 | 10.612 | 4,605,552 | -9,565 | 5.76% | 48,872,548 |
| 2014-09-15 | 2014-09-11 | 10.490 | 4,615,117 | -13,193 | 5.77% | 48,414,345 |
| 2014-09-12 | 2014-09-10 | 10.733 | 4,628,310 | -4,122 | 5.78% | 49,675,352 |
| 2014-09-10 | 2014-09-05 | 10.794 | 4,632,432 | -2,474 | 5.79% | 50,000,494 |
| 2014-09-08 | 2014-09-04 | 10.248 | 4,634,906 | -14,018 | 5.79% | 47,497,733 |
| 2014-09-05 | 2014-09-03 | 10.369 | 4,648,924 | +33,807 | 5.81% | 48,205,190 |
| 2014-09-04 | 2014-09-02 | 10.430 | 4,615,117 | -329 | 5.77% | 48,134,494 |
| 2014-09-03 | 2014-09-01 | 10.672 | 4,615,446 | +3,133 | 5.77% | 49,257,412 |
| 2014-09-01 | 2014-08-28 | 10.794 | 4,612,313 | +3,298 | 5.76% | 49,783,339 |
| 2014-08-27 | 2014-08-25 | 11.036 | 4,609,015 | -9,730 | 5.76% | 50,865,668 |
| 2014-08-26 | 2014-08-22 | 11.218 | 4,618,745 | -22,263 | 5.77% | 51,813,265 |
| 2014-08-25 | 2014-08-21 | 10.975 | 4,641,008 | +2,474 | 5.80% | 50,937,325 |
| 2014-08-22 | 2014-08-20 | 11.036 | 4,638,534 | -12,369 | 5.80% | 51,191,444 |
| 2014-08-21 | 2014-08-19 | 11.097 | 4,650,903 | +12,864 | 5.81% | 51,609,971 |
| 2014-08-20 | 2014-08-18 | 11.097 | 4,638,039 | +41,063 | 5.80% | 51,467,222 |
| 2014-08-19 | 2014-08-15 | 11.218 | 4,596,976 | -11,544 | 5.74% | 51,569,059 |
| 2014-08-18 | 2014-08-14 | 11.279 | 4,608,520 | -11,049 | 5.76% | 51,978,012 |
| 2014-08-15 | 2014-08-13 | 10.794 | 4,619,569 | +10,060 | 5.77% | 49,861,657 |
| 2014-08-14 | 2014-08-12 | 10.975 | 4,609,509 | -12,864 | 5.76% | 50,591,608 |
| 2014-08-13 | 2014-08-11 | 11.036 | 4,622,373 | -10,818 | 5.78% | 51,013,089 |
| 2014-08-12 | 2014-08-08 | 11.157 | 4,633,191 | +330 | 5.79% | 51,694,373 |
| 2014-08-11 | 2014-08-07 | 11.218 | 4,632,861 | -15,172 | 5.79% | 51,971,619 |
| 2014-08-07 | 2014-08-05 | 11.521 | 4,648,033 | +41,888 | 5.81% | 53,551,057 |
| 2014-08-06 | 2014-08-04 | 11.643 | 4,606,145 | -1,484 | 5.76% | 53,627,071 |
| 2014-08-05 | 2014-08-01 | 11.946 | 4,607,629 | -6,267 | 5.76% | 55,041,337 |
| 2014-08-04 | 2014-07-31 | 11.946 | 4,613,896 | -2,804 | 5.77% | 55,116,200 |
| 2014-08-01 | 2014-07-30 | 12.188 | 4,616,700 | +6,432 | 5.77% | 56,269,487 |
| 2014-07-31 | 2014-07-29 | 12.249 | 4,610,268 | -14,348 | 5.76% | 56,470,650 |
| 2014-07-29 | 2014-07-25 | 11.824 | 4,624,616 | +24,243 | 5.78% | 54,683,403 |
| 2014-07-28 | 2014-07-24 | 11.824 | 4,600,373 | -1,814 | 5.75% | 54,396,743 |
| 2014-07-25 | 2014-07-23 | 11.764 | 4,602,187 | -9,895 | 5.75% | 54,139,125 |
| 2014-07-24 | 2014-07-22 | 11.764 | 4,612,082 | +34,961 | 5.76% | 54,255,528 |
| 2014-07-23 | 2014-07-21 | 11.824 | 4,577,121 | +1,650 | 5.72% | 54,121,802 |
| 2014-07-22 | 2014-07-18 | 12.006 | 4,575,471 | -7,751 | 5.72% | 54,934,635 |
| 2014-07-18 | 2014-07-16 | 12.310 | 4,583,222 | +994,425 | 5.73% | 56,417,284 |
| 2014-07-17 | 2014-07-15 | 12.188 | 3,588,797 | -1,484,217 | 4.48% | 43,741,150 |
| 2014-07-15 | 2014-07-11 | 12.128 | 5,073,014 | +1,484,217 | 6.34% | 61,523,538 |
| 2014-07-14 | 2014-07-10 | 12.067 | 3,588,797 | -7,257 | 4.48% | 43,305,914 |
| 2014-07-11 | 2014-07-09 | 12.188 | 3,596,054 | -13,358 | 4.49% | 43,829,600 |
| 2014-07-10 | 2014-07-08 | 11.885 | 3,609,412 | +825 | 4.51% | 42,898,072 |
| 2014-07-08 | 2014-07-04 | 12.552 | 3,608,587 | -9,400 | 4.51% | 45,295,261 |
| 2014-07-04 | 2014-07-02 | 12.370 | 3,617,987 | -8,576 | 4.52% | 44,755,088 |
| 2014-07-03 | 2014-06-30 | 12.491 | 3,626,563 | -7,783 | 4.53% | 45,300,990 |
| 2014-06-27 | 2014-06-25 | 12.734 | 3,634,346 | -8,741 | 4.54% | 46,279,729 |
| 2014-06-26 | 2014-06-24 | 13.098 | 3,643,087 | -7,916 | 4.55% | 47,716,495 |
| 2014-06-25 | 2014-06-23 | 12.431 | 3,651,003 | -9,070 | 4.56% | 45,384,891 |
| 2014-06-24 | 2014-06-20 | 13.037 | 3,660,073 | -10,389 | 4.57% | 47,717,035 |
| 2014-06-23 | 2014-06-19 | 12.977 | 3,670,462 | -2,474 | 4.59% | 47,629,909 |
| 2014-06-20 | 2014-06-18 | 13.280 | 3,672,936 | -3,298 | 4.59% | 48,775,611 |
| 2014-06-19 | 2014-06-17 | 13.280 | 3,676,234 | -5,442 | 4.59% | 48,819,408 |
| 2014-06-18 | 2014-06-16 | 14.250 | 3,681,676 | -22,923 | 4.60% | 52,463,671 |
| 2014-06-17 | 2014-06-13 | 14.129 | 3,704,599 | -11,379 | 4.63% | 52,341,043 |
| 2014-06-16 | 2014-06-12 | 13.644 | 3,715,978 | -18,330 | 4.64% | 50,699,175 |
| 2014-06-13 | 2014-06-11 | 13.522 | 3,734,308 | +1,120,748 | 4.67% | 50,496,380 |
| 2014-06-12 | 2014-06-10 | 12.916 | 2,613,560 | -12,203 | 3.27% | 33,756,493 |
| 2014-06-11 | 2014-06-09 | 12.431 | 2,625,763 | -6,597 | 3.28% | 32,640,337 |
| 2014-06-10 | 2014-06-06 | 12.249 | 2,632,360 | -5,112 | 3.29% | 32,243,479 |
| 2014-06-09 | 2014-06-05 | 11.824 | 2,637,472 | -14,842 | 3.30% | 31,186,577 |
| 2014-06-04 | 2014-05-30 | 11.400 | 2,652,314 | +2,638 | 3.31% | 30,236,257 |
| 2014-06-03 | 2014-05-29 | 11.400 | 2,649,676 | +8,246 | 3.31% | 30,206,184 |
| 2014-05-29 | 2014-05-27 | 10.975 | 2,641,430 | -1,649 | 3.30% | 28,990,982 |
| 2014-05-28 | 2014-05-26 | 10.733 | 2,643,079 | +10,554 | 3.30% | 28,367,996 |
| 2014-05-22 | 2014-05-20 | 11.036 | 2,632,525 | -988,851 | 3.29% | 29,052,876 |
| 2014-05-21 | 2014-05-19 | 10.915 | 3,621,376 | -2,968 | 4.53% | 39,526,774 |
| 2014-05-20 | 2014-05-16 | 11.036 | 3,624,344 | +330 | 4.53% | 39,998,715 |
| 2014-05-16 | 2014-05-14 | 11.400 | 3,624,014 | -6,927 | 4.53% | 41,313,592 |
| 2014-05-13 | 2014-05-09 | 10.794 | 3,630,941 | -1,154 | 4.54% | 39,190,828 |
| 2014-05-12 | 2014-05-08 | 11.218 | 3,632,095 | +1,649 | 4.54% | 40,744,986 |
| 2014-05-09 | 2014-05-07 | 11.339 | 3,630,446 | +495 | 4.54% | 41,166,774 |
| 2014-05-08 | 2014-05-05 | 11.339 | 3,629,951 | +1,814 | 4.54% | 41,161,161 |
| 2014-05-07 | 2014-05-02 | 11.521 | 3,628,137 | +3,298 | 4.53% | 41,800,601 |
| 2014-05-05 | 2014-04-30 | 11.703 | 3,624,839 | +2,474 | 4.53% | 42,422,013 |
| 2014-05-02 | 2014-04-29 | 11.764 | 3,622,365 | +4,947 | 4.53% | 42,612,713 |
| 2014-04-30 | 2014-04-28 | 12.431 | 3,617,418 | +8,081 | 4.52% | 44,967,402 |
| 2014-04-28 | 2014-04-24 | 12.916 | 3,609,337 | +2,144 | 4.51% | 46,617,854 |
| 2014-04-25 | 2014-04-23 | 12.855 | 3,607,193 | +2,803 | 4.51% | 46,371,430 |
| 2014-04-24 | 2014-04-22 | 12.916 | 3,604,390 | +1,320 | 4.50% | 46,553,959 |
| 2014-04-17 | 2014-04-15 | 13.947 | 3,603,070 | -6,102 | 5.24% | 50,251,124 |
| 2014-04-16 | 2014-04-14 | 14.068 | 3,609,172 | +1,649 | 5.25% | 50,773,933 |
| 2014-04-15 | 2014-04-11 | 14.189 | 3,607,523 | -21,439 | 5.25% | 51,188,241 |
| 2014-04-14 | 2014-04-10 | 14.432 | 3,628,962 | -1,649 | 5.28% | 52,372,659 |
| 2014-04-11 | 2014-04-09 | 14.614 | 3,630,611 | -1,649 | 5.28% | 53,056,916 |
| 2014-04-10 | 2014-04-08 | 14.796 | 3,632,260 | -7,421 | 5.28% | 53,741,774 |
| 2014-04-09 | 2014-04-07 | 14.917 | 3,639,681 | -11,544 | 5.29% | 54,292,979 |
| 2014-04-08 | 2014-04-04 | 15.766 | 3,651,225 | +9,235 | 5.31% | 57,564,825 |
| 2014-04-07 | 2014-04-03 | 15.463 | 3,641,990 | +1,649 | 5.30% | 56,315,011 |
| 2014-04-04 | 2014-04-02 | 15.160 | 3,640,341 | +92,681 | 5.29% | 55,185,797 |
| 2014-04-03 | 2014-04-01 | 15.160 | 3,547,660 | +1,649 | 5.16% | 53,780,798 |
| 2014-04-02 | 2014-03-31 | 15.099 | 3,546,011 | +3,299 | 5.16% | 53,540,777 |
| 2014-04-01 | 2014-03-28 | 14.674 | 3,542,712 | +4,947 | 5.15% | 51,987,204 |
| 2014-03-31 | 2014-03-27 | 14.129 | 3,537,765 | -3,133 | 5.14% | 49,983,901 |
| 2014-03-27 | 2014-03-25 | 15.038 | 3,540,898 | +35,951 | 5.15% | 53,248,863 |
| 2014-03-25 | 2014-03-21 | 15.099 | 3,504,947 | +3,298 | 5.10% | 52,920,757 |
| 2014-03-24 | 2014-03-20 | 15.160 | 3,501,649 | +8,246 | 5.09% | 53,083,294 |
| 2014-03-21 | 2014-03-19 | 15.160 | 3,493,403 | +3,298 | 5.08% | 52,958,289 |
| 2014-03-20 | 2014-03-18 | 15.038 | 3,490,105 | +1,649 | 5.08% | 52,485,026 |
| 2014-03-19 | 2014-03-17 | 15.160 | 3,488,456 | +1,649 | 5.07% | 52,883,294 |
| 2014-03-18 | 2014-03-14 | 14.796 | 3,486,807 | +4,123 | 5.07% | 51,589,697 |
| 2014-03-17 | 2014-03-13 | 14.614 | 3,482,684 | +11,709 | 5.06% | 50,895,145 |
| 2014-03-13 | 2014-03-11 | 15.463 | 3,470,975 | +2 | 5.05% | 53,670,657 |
| 2014-03-12 | 2014-03-10 | 15.463 | 3,470,973 | +6,101 | 5.05% | 53,670,626 |
| 2014-03-11 | 2014-03-07 | 15.766 | 3,464,872 | +39,580 | 5.04% | 54,626,803 |
| 2014-03-10 | 2014-03-06 | 15.160 | 3,425,292 | +7,915 | 4.98% | 51,925,759 |
| 2014-03-07 | 2014-03-05 | 14.492 | 3,417,377 | +5,113 | 4.97% | 49,526,317 |
| 2014-03-06 | 2014-03-04 | 14.432 | 3,412,264 | +3,298 | 4.96% | 49,245,304 |
| 2014-03-05 | 2014-03-03 | 14.796 | 3,408,966 | -299,824 | 4.96% | 50,437,986 |
| 2014-03-04 | 2014-02-28 | 14.856 | 3,708,790 | +74,377 | 5.39% | 55,098,982 |
| 2014-03-03 | 2014-02-27 | 14.250 | 3,634,413 | +241,279 | 5.29% | 51,790,176 |
| 2014-02-28 | 2014-02-26 | 13.886 | 3,393,134 | +165 | 4.93% | 47,117,446 |
| 2014-02-27 | 2014-02-25 | 14.189 | 3,392,969 | -2,969 | 4.93% | 48,143,869 |
| 2014-02-26 | 2014-02-24 | 14.614 | 3,395,938 | +10,225 | 4.94% | 49,627,459 |
| 2014-02-25 | 2014-02-21 | 14.674 | 3,385,713 | +283,320 | 4.92% | 49,683,336 |
| 2014-02-24 | 2014-02-20 | 14.007 | 3,102,393 | +13,193 | 4.51% | 43,456,429 |
| 2014-02-21 | 2014-02-19 | 13.340 | 3,089,200 | +16,491 | 4.49% | 41,211,076 |
| 2014-02-20 | 2014-02-18 | 13.098 | 3,072,709 | -3,298 | 4.47% | 40,245,787 |
| 2014-02-19 | 2014-02-17 | 13.462 | 3,076,007 | +330 | 4.47% | 41,408,122 |
| 2014-02-17 | 2014-02-13 | 13.462 | 3,075,677 | +3,298 | 4.47% | 41,403,680 |
| 2014-02-14 | 2014-02-12 | 13.644 | 3,072,379 | +33 | 4.47% | 41,918,193 |
| 2014-02-13 | 2014-02-11 | 15.038 | 3,072,346 | +7,916 | 4.47% | 46,202,667 |
| 2014-02-12 | 2014-02-10 | 15.463 | 3,064,430 | +11,709 | 4.46% | 47,384,372 |
| 2014-02-10 | 2014-02-06 | 14.553 | 3,052,721 | +2,309 | 4.44% | 44,426,653 |
| 2014-02-07 | 2014-02-05 | 15.160 | 3,050,412 | +824 | 4.44% | 46,242,761 |
| 2014-02-06 | 2014-02-04 | 15.766 | 3,049,588 | -2,473 | 4.43% | 48,079,480 |
| 2014-02-05 | 2014-01-30 | 15.463 | 3,052,061 | -65,636 | 4.44% | 47,193,114 |
| 2014-02-04 | 2014-01-28 | 13.401 | 3,117,697 | +7,091 | 4.53% | 41,780,287 |
| 2014-01-29 | 2014-01-27 | 12.491 | 3,110,606 | -32,158 | 4.52% | 38,855,944 |
| 2014-01-27 | 2014-01-23 | 12.673 | 3,142,764 | -5,772 | 4.57% | 39,829,357 |
| 2014-01-24 | 2014-01-22 | 12.613 | 3,148,536 | -119,144 | 4.58% | 39,711,587 |
| 2014-01-23 | 2014-01-21 | 12.613 | 3,267,680 | +119,144 | 4.75% | 41,214,316 |
| 2014-01-22 | 2014-01-20 | 12.431 | 3,148,536 | -188,556 | 4.58% | 39,138,824 |
| 2014-01-21 | 2014-01-17 | 12.552 | 3,337,092 | +18,635 | 4.85% | 41,887,435 |
| 2014-01-20 | 2014-01-16 | 12.249 | 3,318,457 | -258,599 | 4.83% | 40,647,403 |
| 2014-01-17 | 2014-01-15 | 12.310 | 3,577,056 | +53,203 | 5.20% | 44,031,859 |
| 2014-01-16 | 2014-01-14 | 12.370 | 3,523,853 | +123,480 | 5.12% | 43,590,635 |
| 2014-01-15 | 2014-01-13 | 11.703 | 3,400,373 | -297,519 | 4.94% | 39,795,055 |
| 2014-01-13 | 2014-01-09 | 12.128 | 3,697,892 | +200,079 | 5.38% | 44,846,594 |
| 2014-01-10 | 2014-01-08 | 12.310 | 3,497,813 | -188,181 | 5.09% | 43,056,415 |
| 2014-01-09 | 2014-01-07 | 12.552 | 3,685,994 | -63,935 | 5.36% | 46,266,880 |
| 2014-01-08 | 2014-01-06 | 12.552 | 3,749,929 | +464,879 | 5.45% | 47,069,397 |
| 2014-01-07 | 2014-01-03 | 12.552 | 3,285,050 | +1,814 | 4.78% | 41,234,200 |
| 2014-01-06 | 2014-01-02 | 12.491 | 3,283,236 | +164 | 4.77% | 41,012,342 |
| 2014-01-03 | 2013-12-31 | 12.491 | 3,283,072 | +3,134 | 4.77% | 41,010,293 |
| 2013-12-30 | 2013-12-24 | 12.734 | 3,279,938 | +4,947 | 4.77% | 41,766,701 |
| 2013-12-27 | 2013-12-20 | 12.734 | 3,274,991 | +9,400 | 4.76% | 41,703,706 |
| 2013-12-23 | 2013-12-19 | 12.916 | 3,265,591 | +3,463 | 4.75% | 42,178,064 |
| 2013-12-20 | 2013-12-18 | 13.280 | 3,262,128 | +13,193 | 4.74% | 43,320,190 |
| 2013-12-19 | 2013-12-17 | 13.280 | 3,248,935 | +7,586 | 4.72% | 43,144,991 |
| 2013-12-18 | 2013-12-16 | 13.280 | 3,241,349 | -3,463 | 4.71% | 43,044,251 |
| 2013-12-17 | 2013-12-13 | 12.310 | 3,244,812 | -60,193 | 4.72% | 39,942,093 |
| 2013-12-16 | 2013-12-12 | 12.977 | 3,305,005 | +3,298 | 4.81% | 42,887,540 |
| 2013-12-13 | 2013-12-11 | 12.977 | 3,301,707 | +8,246 | 4.80% | 42,844,744 |
| 2013-12-12 | 2013-12-10 | 13.219 | 3,293,461 | +4,947 | 4.79% | 43,536,575 |
| 2013-12-11 | 2013-12-09 | 13.340 | 3,288,514 | +13,193 | 4.78% | 43,869,999 |
| 2013-12-10 | 2013-12-06 | 13.462 | 3,275,321 | +14,843 | 4.76% | 44,091,217 |
| 2013-12-09 | 2013-12-05 | 13.644 | 3,260,478 | +13,193 | 4.74% | 44,484,533 |
| 2013-12-06 | 2013-12-04 | 13.644 | 3,247,285 | -1,650 | 4.72% | 44,304,534 |
| 2013-12-05 | 2013-12-03 | 13.037 | 3,248,935 | +330 | 4.72% | 42,356,955 |
| 2013-12-04 | 2013-12-02 | 12.977 | 3,248,605 | +28,035 | 4.72% | 42,155,663 |
| 2013-12-03 | 2013-11-29 | 12.977 | 3,220,570 | +8,246 | 4.68% | 41,791,866 |
| 2013-12-02 | 2013-11-28 | 13.098 | 3,212,324 | +8,246 | 4.67% | 42,074,439 |
| 2013-11-29 | 2013-11-27 | 12.977 | 3,204,078 | +4,947 | 4.66% | 41,577,857 |
| 2013-11-28 | 2013-11-26 | 13.037 | 3,199,131 | +7,685 | 4.65% | 41,707,651 |
| 2013-11-27 | 2013-11-25 | 13.037 | 3,191,446 | +8,246 | 4.64% | 41,607,460 |
| 2013-11-26 | 2013-11-22 | 13.098 | 3,183,200 | +9,070 | 4.63% | 41,692,978 |
| 2013-11-25 | 2013-11-21 | 13.158 | 3,174,130 | +12,039 | 4.62% | 41,766,654 |
| 2013-11-21 | 2013-11-19 | 13.401 | 3,162,091 | +824 | 4.60% | 42,375,212 |
| 2013-11-20 | 2013-11-18 | 13.340 | 3,161,267 | -50,298 | 4.60% | 42,172,476 |
| 2013-11-19 | 2013-11-15 | 13.765 | 3,211,565 | +827,533 | 4.67% | 44,206,672 |
| 2013-11-18 | 2013-11-14 | 13.219 | 2,384,032 | +16,491 | 3.47% | 31,514,746 |
| 2013-11-15 | 2013-11-13 | 12.977 | 2,367,541 | +16,491 | 3.44% | 30,722,498 |
| 2013-11-14 | 2013-11-12 | 13.280 | 2,351,050 | +16,492 | 3.42% | 31,221,317 |
| 2013-11-13 | 2013-11-11 | 13.462 | 2,334,558 | -53,432 | 3.39% | 31,426,997 |
| 2013-11-12 | 2013-11-08 | 13.340 | 2,387,990 | +17,175 | 3.47% | 31,856,674 |
| 2013-11-11 | 2013-11-07 | 13.644 | 2,370,815 | +14,843 | 3.45% | 32,346,361 |
| 2013-11-08 | 2013-11-06 | 13.644 | 2,355,972 | +989 | 3.43% | 32,143,850 |
| 2013-11-07 | 2013-11-05 | 13.704 | 2,354,983 | -112,850 | 3.42% | 32,273,158 |
| 2013-11-06 | 2013-11-04 | 13.825 | 2,467,833 | +112,850 | 3.59% | 34,118,966 |
| 2013-11-05 | 2013-11-01 | 13.825 | 2,354,983 | +8,905 | 3.42% | 32,558,761 |
| 2013-11-04 | 2013-10-31 | 13.947 | 2,346,078 | -1,649 | 3.41% | 32,720,168 |
| 2013-11-01 | 2013-10-30 | 13.340 | 2,347,727 | -111,530 | 3.41% | 31,319,550 |
| 2013-10-31 | 2013-10-29 | 13.462 | 2,459,257 | +13,522 | 3.58% | 33,105,651 |
| 2013-10-30 | 2013-10-28 | 13.947 | 2,445,735 | +9,895 | 3.56% | 34,110,060 |
| 2013-10-28 | 2013-10-24 | 13.522 | 2,435,840 | -201,626 | 3.54% | 32,938,124 |
| 2013-10-24 | 2013-10-22 | 14.068 | 2,637,466 | +160,893 | 3.84% | 37,103,946 |
| 2013-10-23 | 2013-10-21 | 13.037 | 2,476,573 | +16,491 | 3.60% | 32,287,531 |
| 2013-10-22 | 2013-10-18 | 13.158 | 2,460,082 | -989 | 3.58% | 32,370,884 |
| 2013-10-21 | 2013-10-17 | 13.098 | 2,461,071 | +1,319 | 3.58% | 32,234,663 |
| 2013-10-18 | 2013-10-16 | 13.219 | 2,459,752 | +17,151 | 3.58% | 32,515,696 |
| 2013-10-17 | 2013-10-15 | 13.462 | 2,442,601 | +5,937 | 3.55% | 32,881,434 |
| 2013-10-16 | 2013-10-11 | 13.340 | 2,436,664 | -830,450 | 3.54% | 32,506,003 |
| 2013-10-15 | 2013-10-10 | 14.129 | 3,267,114 | +849,266 | 4.87% | 46,159,963 |
| 2013-10-10 | 2013-10-08 | 13.947 | 2,417,848 | -822,211 | 3.60% | 33,721,127 |
| 2013-10-09 | 2013-10-07 | 13.098 | 3,240,059 | +12,038 | 4.83% | 42,437,707 |
| 2013-10-08 | 2013-10-04 | 12.491 | 3,228,021 | +395,759 | 4.81% | 40,322,627 |
| 2013-10-07 | 2013-10-03 | 12.734 | 2,832,262 | -56,745 | 4.22% | 36,065,999 |
| 2013-10-04 | 2013-10-02 | 13.522 | 2,889,007 | +20,731 | 4.30% | 39,065,978 |
| 2013-10-03 | 2013-09-30 | 14.129 | 2,868,276 | +15,831 | 4.29% | 40,524,914 |
| 2013-10-02 | 2013-09-27 | 14.007 | 2,852,445 | +85,816 | 4.27% | 39,955,310 |
| 2013-09-30 | 2013-09-26 | 14.189 | 2,766,629 | +7,091 | 4.14% | 39,256,541 |
| 2013-09-27 | 2013-09-25 | 14.371 | 2,759,538 | +78,161 | 4.13% | 39,657,923 |
| 2013-09-26 | 2013-09-24 | 14.250 | 2,681,377 | -35,309 | 4.01% | 38,209,468 |
| 2013-09-25 | 2013-09-23 | 14.007 | 2,716,686 | +93,694 | 4.07% | 38,053,681 |
| 2013-09-24 | 2013-09-19 | 14.856 | 2,622,992 | -250,137 | 3.93% | 38,968,016 |
| 2013-09-23 | 2013-09-18 | 14.129 | 2,873,129 | -33,221 | 4.30% | 40,593,481 |
| 2013-09-19 | 2013-09-17 | 14.129 | 2,906,350 | -45,609 | 4.35% | 41,062,849 |
| 2013-09-18 | 2013-09-16 | 14.189 | 2,951,959 | +47,564 | 4.44% | 41,886,244 |
| 2013-09-17 | 2013-09-13 | 13.947 | 2,904,395 | +188,001 | 4.37% | 40,506,877 |
| 2013-09-16 | 2013-09-12 | 14.129 | 2,716,394 | -98,023 | 4.09% | 38,379,024 |
| 2013-09-13 | 2013-09-11 | 14.068 | 2,814,417 | +231,372 | 4.23% | 39,593,298 |
| 2013-09-12 | 2013-09-10 | 14.189 | 2,583,045 | -25,793 | 3.89% | 36,651,611 |
| 2013-09-11 | 2013-09-09 | 14.311 | 2,608,838 | +32,983 | 3.93% | 37,333,986 |
| 2013-09-10 | 2013-09-06 | 14.129 | 2,575,855 | +36,241 | 3.88% | 36,393,395 |
| 2013-09-09 | 2013-09-05 | 14.250 | 2,539,614 | -24,311 | 3.82% | 36,189,353 |
| 2013-09-06 | 2013-09-04 | 14.189 | 2,563,925 | -33,550 | 3.86% | 36,380,312 |
| 2013-09-05 | 2013-09-03 | 14.189 | 2,597,475 | -30,107 | 3.91% | 36,856,363 |
| 2013-09-04 | 2013-09-02 | 14.189 | 2,627,582 | +32,982 | 3.95% | 37,283,560 |
| 2013-09-03 | 2013-08-30 | 14.311 | 2,594,600 | +32,983 | 3.90% | 37,130,232 |
| 2013-09-02 | 2013-08-29 | 14.311 | 2,561,617 | +32,982 | 3.85% | 36,658,226 |
| 2013-08-30 | 2013-08-28 | 14.311 | 2,528,635 | +41,229 | 3.80% | 36,186,234 |
| 2013-08-29 | 2013-08-27 | 14.856 | 2,487,406 | +5,442 | 3.74% | 36,953,707 |
| 2013-08-28 | 2013-08-26 | 14.250 | 2,481,964 | +30,838 | 3.83% | 35,367,844 |
| 2013-08-27 | 2013-08-23 | 14.614 | 2,451,126 | +18,636 | 3.78% | 35,820,193 |
| 2013-08-26 | 2013-08-22 | 14.978 | 2,432,490 | +15,007 | 4.50% | 36,432,860 |
| 2013-08-23 | 2013-08-21 | 15.160 | 2,417,483 | +6,101 | 4.47% | 36,647,865 |
| 2013-08-22 | 2013-08-20 | 15.099 | 2,411,382 | +15,997 | 4.46% | 36,409,155 |
| 2013-08-21 | 2013-08-19 | 16.372 | 2,395,385 | +16,326 | 4.43% | 39,217,900 |
| 2013-08-20 | 2013-08-16 | 16.372 | 2,379,059 | +13,193 | 4.40% | 38,950,606 |
| 2013-08-19 | 2013-08-15 | 16.979 | 2,365,866 | +49,474 | 4.37% | 40,169,222 |
| 2013-08-16 | 2013-08-13 | 16.069 | 2,316,392 | +4,453 | 4.28% | 37,222,297 |
| 2013-08-15 | 2013-08-12 | 15.463 | 2,311,939 | +3,463 | 4.27% | 35,748,827 |
| 2013-08-13 | 2013-08-09 | 15.038 | 2,308,476 | -4,123 | 4.27% | 34,715,409 |
| 2013-08-12 | 2013-08-08 | 14.856 | 2,312,599 | +7,421 | 4.28% | 34,356,717 |
| 2013-08-08 | 2013-08-06 | 15.160 | 2,305,178 | +5,278 | 4.26% | 34,945,376 |
| 2013-08-06 | 2013-08-02 | 15.160 | 2,299,900 | +164 | 4.25% | 34,865,364 |
| 2013-08-05 | 2013-08-01 | 15.463 | 2,299,736 | +14,513 | 4.25% | 35,560,136 |
| 2013-08-02 | 2013-07-31 | 14.371 | 2,285,223 | +15,502 | 4.22% | 32,841,439 |
| 2013-07-29 | 2013-07-25 | 12.128 | 2,269,721 | +6,266 | 4.20% | 27,526,292 |
| 2013-07-25 | 2013-07-23 | 12.249 | 2,263,455 | -1,649 | 4.18% | 27,724,804 |
| 2013-07-24 | 2013-07-22 | 12.310 | 2,265,104 | +990 | 4.19% | 27,882,353 |
| 2013-07-23 | 2013-07-19 | 13.522 | 2,264,114 | +3,298 | 4.19% | 30,615,996 |
| 2013-07-22 | 2013-07-18 | 13.765 | 2,260,816 | -9,400 | 4.18% | 31,119,766 |
| 2013-07-19 | 2013-07-17 | 14.068 | 2,270,216 | +9,400 | 4.20% | 31,937,463 |
| 2013-07-17 | 2013-07-15 | 14.917 | 2,260,816 | -3,298 | 4.18% | 33,724,504 |
| 2013-07-16 | 2013-07-12 | 14.129 | 2,264,114 | -330 | 4.19% | 31,988,911 |
| 2013-07-15 | 2013-07-11 | 13.825 | 2,264,444 | +44,526 | 4.19% | 31,307,016 |
| 2013-07-12 | 2013-07-10 | 13.583 | 2,219,918 | +7,421 | 4.10% | 30,152,977 |
| 2013-07-11 | 2013-07-09 | 14.007 | 2,212,497 | -1,319 | 4.09% | 30,991,309 |
| 2013-07-10 | 2013-07-08 | 13.462 | 2,213,816 | +10,390 | 4.09% | 29,801,611 |
| 2013-07-09 | 2013-07-05 | 13.947 | 2,203,426 | -1,320 | 4.07% | 30,730,636 |
| 2013-07-05 | 2013-07-03 | 14.735 | 2,204,746 | +1,649 | 4.08% | 32,487,035 |
| 2013-07-04 | 2013-07-02 | 15.038 | 2,203,097 | -7,421 | 4.07% | 33,130,695 |
| 2013-07-03 | 2013-06-28 | 15.038 | 2,210,518 | -29 | 4.09% | 33,242,294 |
| 2013-07-02 | 2013-06-27 | 15.463 | 2,210,547 | +824 | 4.09% | 34,181,033 |
| 2013-06-28 | 2013-06-26 | 15.463 | 2,209,723 | -13,390 | 4.09% | 34,168,291 |
| 2013-06-27 | 2013-06-25 | 14.432 | 2,223,113 | +4,287 | 4.11% | 32,083,648 |
| 2013-06-26 | 2013-06-24 | 15.038 | 2,218,826 | -1,649 | 4.10% | 33,367,231 |
| 2013-06-25 | 2013-06-21 | 16.675 | 2,220,475 | +1,649 | 4.11% | 37,027,452 |
| 2013-06-24 | 2013-06-20 | 17.585 | 2,218,826 | -25,891 | 4.10% | 39,018,133 |
| 2013-06-21 | 2013-06-19 | 16.979 | 2,244,717 | -165 | 4.15% | 38,112,275 |
| 2013-06-20 | 2013-06-18 | 17.585 | 2,244,882 | -10,390 | 4.15% | 39,476,329 |
| 2013-06-19 | 2013-06-17 | 17.585 | 2,255,272 | +1,155 | 4.17% | 39,659,037 |
| 2013-06-18 | 2013-06-14 | 15.766 | 2,254,117 | -3,298 | 4.17% | 35,538,169 |
| 2013-06-17 | 2013-06-13 | 14.917 | 2,257,415 | -7,257 | 4.17% | 33,673,771 |
| 2013-06-14 | 2013-06-11 | 15.160 | 2,264,672 | +6,762 | 4.19% | 34,331,325 |
| 2013-06-11 | 2013-06-07 | 17.888 | 2,257,910 | +7,256 | 4.17% | 40,390,003 |
| 2013-06-10 | 2013-06-06 | 19.101 | 2,250,654 | -1,979 | 4.16% | 42,989,712 |
| 2013-06-05 | 2013-06-03 | 19.404 | 2,252,633 | +23,912 | 4.16% | 43,710,489 |
| 2013-06-04 | 2013-05-31 | 20.011 | 2,228,721 | +50,959 | 4.12% | 44,597,949 |
| 2013-05-31 | 2013-05-29 | 20.011 | 2,177,762 | +824 | 4.03% | 43,578,231 |
| 2013-05-28 | 2013-05-24 | 20.920 | 2,176,938 | +34,137 | 4.02% | 45,541,822 |
| 2013-05-27 | 2013-05-23 | 20.617 | 2,142,801 | +660 | 3.96% | 44,177,995 |
| 2013-05-24 | 2013-05-22 | 21.527 | 2,142,141 | +6,102 | 3.96% | 46,112,817 |
| 2013-05-23 | 2013-05-21 | 22.133 | 2,136,039 | +167,056 | 3.95% | 47,276,714 |
| 2013-05-21 | 2013-05-16 | 21.223 | 1,968,983 | -167,056 | 3.64% | 41,788,353 |
| 2013-05-15 | 2013-05-13 | 20.314 | 2,136,039 | -2,309 | 3.95% | 43,390,957 |
| 2013-05-14 | 2013-05-10 | 20.314 | 2,138,348 | +8,081 | 3.95% | 43,437,861 |
| 2013-05-13 | 2013-05-09 | 21.527 | 2,130,267 | +1,154 | 3.94% | 45,857,211 |
| 2013-05-08 | 2013-05-06 | 19.101 | 2,129,113 | +40,568 | 3.94% | 40,668,159 |
| 2013-05-07 | 2013-05-03 | 19.707 | 2,088,545 | +6,267 | 3.86% | 41,159,723 |
| 2013-05-06 | 2013-05-02 | 19.101 | 2,082,278 | +32,158 | 3.85% | 39,773,564 |
| 2013-05-03 | 2013-04-30 | 19.101 | 2,050,120 | +64,811 | 3.79% | 39,159,314 |
| 2013-04-30 | 2013-04-26 | 18.798 | 1,985,309 | -83,149 | 3.67% | 37,319,434 |
| 2013-04-29 | 2013-04-25 | 19.404 | 2,068,458 | -12,863 | 3.82% | 40,136,725 |
| 2013-04-26 | 2013-04-24 | 19.404 | 2,081,321 | +1,682 | 3.85% | 40,386,321 |
| 2013-04-25 | 2013-04-23 | 17.585 | 2,079,639 | +12,203 | 3.84% | 36,570,525 |
| 2013-04-22 | 2013-04-18 | 17.282 | 2,067,436 | -16,491 | 3.82% | 35,729,108 |
| 2013-04-19 | 2013-04-17 | 17.282 | 2,083,927 | +165 | 3.85% | 36,014,103 |
| 2013-04-17 | 2013-04-15 | 16.979 | 2,083,762 | -2,474 | 3.88% | 35,379,475 |
| 2013-04-15 | 2013-04-11 | 15.463 | 2,086,236 | +17,811 | 3.89% | 32,258,848 |
| 2013-04-12 | 2013-04-10 | 16.675 | 2,068,425 | -2,474 | 3.85% | 34,491,947 |
| 2013-04-11 | 2013-04-09 | 14.917 | 2,070,899 | +17,712 | 3.86% | 30,891,519 |
| 2013-04-09 | 2013-04-05 | 12.188 | 2,053,187 | +8,246 | 3.82% | 25,024,753 |
| 2013-04-08 | 2013-04-03 | 12.431 | 2,044,941 | +8,740 | 3.81% | 25,420,254 |
| 2013-04-05 | 2013-04-02 | 12.006 | 2,036,201 | -19,064 | 3.79% | 24,447,310 |
| 2013-03-27 | 2013-03-25 | 11.400 | 2,055,265 | +7,421 | 3.83% | 23,429,926 |
| 2013-03-25 | 2013-03-21 | 11.218 | 2,047,844 | +7,586 | 3.81% | 22,972,795 |
| 2013-03-18 | 2013-03-14 | 10.915 | 2,040,258 | +3,299 | 3.80% | 22,269,109 |
| 2013-03-15 | 2013-03-13 | 10.915 | 2,036,959 | +3,298 | 3.79% | 22,233,101 |
| 2013-03-14 | 2013-03-12 | 11.036 | 2,033,661 | -4,618 | 3.79% | 22,443,738 |
| 2013-03-13 | 2013-03-11 | 11.643 | 2,038,279 | +215,541 | 3.80% | 23,730,676 |
| 2013-03-12 | 2013-03-08 | 11.521 | 1,822,738 | -12,368 | 3.40% | 21,000,184 |
| 2013-02-19 | 2013-02-15 | 11.885 | 1,835,106 | +14,512 | 3.55% | 21,810,342 |
| 2013-02-14 | 2013-02-07 | 11.339 | 1,820,594 | +6,927 | 3.53% | 20,644,290 |
| 2013-02-08 | 2013-02-06 | 11.400 | 1,813,667 | +7,751 | 3.51% | 20,675,720 |
| 2013-02-06 | 2013-02-04 | 11.582 | 1,805,916 | +6,926 | 3.50% | 20,915,881 |
| 2013-02-05 | 2013-02-01 | 11.643 | 1,798,990 | +9,829 | 3.48% | 20,944,752 |
| 2013-02-04 | 2013-01-31 | 11.764 | 1,789,161 | +15,996 | 3.47% | 21,047,300 |
| 2013-01-31 | 2013-01-29 | 11.764 | 1,773,165 | +14,513 | 3.43% | 20,859,127 |
| 2013-01-30 | 2013-01-28 | 11.824 | 1,758,652 | +23,087 | 3.41% | 20,795,040 |
| 2013-01-29 | 2013-01-25 | 11.824 | 1,735,565 | +17,151 | 3.36% | 20,522,050 |
| 2013-01-28 | 2013-01-24 | 11.824 | 1,718,414 | +11,379 | 3.33% | 20,319,249 |
| 2013-01-25 | 2013-01-23 | 11.764 | 1,707,035 | +13,853 | 3.31% | 20,081,188 |
| 2013-01-24 | 2013-01-22 | 11.703 | 1,693,182 | +19,955 | 3.28% | 19,815,553 |
| 2013-01-23 | 2013-01-21 | 11.521 | 1,673,227 | +9,235 | 3.24% | 19,277,633 |
| 2013-01-22 | 2013-01-18 | 11.400 | 1,663,992 | +20,779 | 3.22% | 18,969,432 |
| 2013-01-21 | 2013-01-17 | 11.279 | 1,643,213 | +9,730 | 3.18% | 18,533,270 |
| 2013-01-18 | 2013-01-16 | 11.339 | 1,633,483 | +10,224 | 3.16% | 18,522,580 |
| 2013-01-17 | 2013-01-15 | 11.339 | 1,623,259 | +10,390 | 3.14% | 18,406,646 |
| 2013-01-16 | 2013-01-14 | 11.339 | 1,612,869 | +21,438 | 3.12% | 18,288,831 |
| 2013-01-15 | 2013-01-11 | 11.461 | 1,591,431 | +13,853 | 3.08% | 18,238,741 |
| 2013-01-14 | 2013-01-10 | 11.461 | 1,577,578 | +15,007 | 3.06% | 18,079,978 |
| 2013-01-11 | 2013-01-09 | 11.764 | 1,562,571 | -27,046 | 3.03% | 18,381,745 |
| 2013-01-09 | 2013-01-07 | 11.400 | 1,589,617 | +6,762 | 3.08% | 18,121,560 |
| 2013-01-07 | 2013-01-03 | 11.400 | 1,582,855 | +8,245 | 3.07% | 18,044,474 |
| 2013-01-04 | 2013-01-02 | 11.339 | 1,574,610 | +495 | 3.05% | 17,855,000 |
| 2013-01-03 | 2012-12-31 | 11.097 | 1,574,115 | -4,782 | 3.05% | 17,467,582 |
| 2013-01-02 | 2012-12-27 | 11.097 | 1,578,897 | +165 | 3.06% | 17,520,647 |
| 2012-12-28 | 2012-12-24 | 11.218 | 1,578,732 | +27,210 | 3.06% | 17,710,278 |
| 2012-12-27 | 2012-12-20 | 11.703 | 1,551,522 | +3,826 | 3.01% | 18,157,686 |
| 2012-12-21 | 2012-12-19 | 11.764 | 1,547,696 | +7,586 | 3.00% | 18,206,759 |
| 2012-12-20 | 2012-12-18 | 11.703 | 1,540,110 | +10,225 | 2.98% | 18,024,129 |
| 2012-12-19 | 2012-12-17 | 11.643 | 1,529,885 | +10,389 | 2.96% | 17,811,695 |
| 2012-12-18 | 2012-12-14 | 11.703 | 1,519,496 | +2,804 | 2.94% | 17,782,881 |
| 2012-12-14 | 2012-12-12 | 11.582 | 1,516,692 | +17,811 | 2.94% | 17,566,127 |
| 2012-12-13 | 2012-12-11 | 11.703 | 1,498,881 | +20,943 | 2.90% | 17,541,620 |
| 2012-12-12 | 2012-12-10 | 12.006 | 1,477,938 | +2,474 | 2.86% | 17,744,618 |
| 2012-12-11 | 2012-12-07 | 12.067 | 1,475,464 | +8,081 | 2.86% | 17,804,383 |
| 2012-12-10 | 2012-12-06 | 12.128 | 1,467,383 | +10,719 | 2.84% | 17,795,849 |
| 2012-12-07 | 2012-12-05 | 12.067 | 1,456,664 | +9,235 | 2.82% | 17,577,524 |
| 2012-12-06 | 2012-12-04 | 12.067 | 1,447,429 | +825 | 2.80% | 17,466,086 |
| 2012-12-05 | 2012-12-03 | 11.764 | 1,446,604 | +5,739 | 2.80% | 17,017,534 |
| 2012-12-04 | 2012-11-30 | 11.946 | 1,440,865 | +8,740 | 2.79% | 17,212,136 |
| 2012-12-03 | 2012-11-29 | 12.431 | 1,432,125 | +39,414 | 2.77% | 17,802,461 |
| 2012-11-30 | 2012-11-28 | 12.916 | 1,392,711 | +9,730 | 2.70% | 17,988,123 |
| 2012-11-29 | 2012-11-27 | 12.916 | 1,382,981 | -2,308 | 2.68% | 17,862,451 |
| 2012-11-28 | 2012-11-26 | 11.764 | 1,385,289 | +1,484 | 2.68% | 16,296,238 |
| 2012-11-27 | 2012-11-23 | 11.400 | 1,383,805 | +3,463 | 2.68% | 15,775,313 |
| 2012-11-26 | 2012-11-22 | 11.521 | 1,380,342 | +7,916 | 2.67% | 15,903,238 |
| 2012-11-23 | 2012-11-21 | 11.703 | 1,372,426 | +12,203 | 2.66% | 16,061,699 |
| 2012-11-22 | 2012-11-20 | 11.885 | 1,360,223 | +15,007 | 2.63% | 16,166,330 |
| 2012-11-21 | 2012-11-19 | 12.310 | 1,345,216 | +7,751 | 2.61% | 16,558,969 |
| 2012-11-19 | 2012-11-15 | 11.885 | 1,337,465 | +18,471 | 2.59% | 15,895,849 |
| 2012-11-16 | 2012-11-14 | 12.128 | 1,318,994 | +18,470 | 2.56% | 15,996,245 |
| 2012-11-14 | 2012-11-12 | 11.703 | 1,300,524 | +44,526 | 2.52% | 15,220,220 |
| 2012-11-13 | 2012-11-09 | 12.249 | 1,255,998 | +2,309 | 2.43% | 15,384,577 |
| 2012-11-12 | 2012-11-08 | 12.249 | 1,253,689 | +6,597 | 2.43% | 15,356,294 |
| 2012-11-09 | 2012-11-07 | 12.188 | 1,247,092 | +15,007 | 2.42% | 15,199,867 |
| 2012-11-08 | 2012-11-06 | 12.310 | 1,232,085 | +13,523 | 2.39% | 15,166,381 |
| 2012-11-07 | 2012-11-05 | 12.552 | 1,218,562 | +13,193 | 2.36% | 15,295,484 |
| 2012-11-06 | 2012-11-02 | 12.795 | 1,205,369 | -1,485 | 2.33% | 15,422,249 |
| 2012-11-05 | 2012-11-01 | 12.249 | 1,206,854 | +23,913 | 2.34% | 14,782,618 |
| 2012-11-02 | 2012-10-31 | 12.734 | 1,182,941 | +22,758 | 2.29% | 15,063,560 |
| 2012-11-01 | 2012-10-30 | 13.098 | 1,160,183 | +6,596 | 2.25% | 15,195,867 |
| 2012-10-31 | 2012-10-29 | 13.037 | 1,153,587 | +6,927 | 2.23% | 15,039,523 |
| 2012-10-30 | 2012-10-26 | 13.098 | 1,146,660 | +10,719 | 2.22% | 15,018,745 |
| 2012-10-26 | 2012-10-24 | 12.734 | 1,135,941 | +17,646 | 2.22% | 14,465,062 |
| 2012-10-25 | 2012-10-22 | 12.795 | 1,118,295 | +8,245 | 2.18% | 14,308,170 |
| 2012-10-22 | 2012-10-18 | 12.613 | 1,110,050 | +1,649 | 2.17% | 14,000,744 |
| 2012-10-19 | 2012-10-17 | 12.613 | 1,108,401 | +10,225 | 2.16% | 13,979,946 |
| 2012-10-17 | 2012-10-15 | 12.370 | 1,098,176 | +31,828 | 2.14% | 13,584,616 |
| 2012-10-16 | 2012-10-12 | 12.552 | 1,066,348 | +12,204 | 2.08% | 13,384,882 |
| 2012-10-15 | 2012-10-11 | 12.552 | 1,054,144 | +25,726 | 2.06% | 13,231,696 |
| 2012-09-28 | 2012-09-26 | 12.795 | 1,028,418 | +3,463 | 2.01% | 13,158,227 |
| 2012-09-27 | 2012-09-25 | 12.006 | 1,024,955 | +7,092 | 2.00% | 12,305,952 |
| 2012-09-26 | 2012-09-24 | 11.643 | 1,017,863 | +989 | 1.99% | 11,850,476 |
| 2012-09-24 | 2012-09-20 | 10.975 | 1,016,874 | +14,842 | 1.99% | 11,160,688 |
| 2012-09-21 | 2012-09-19 | 11.703 | 1,002,032 | +2,144 | 1.96% | 11,726,925 |
| 2012-09-20 | 2012-09-18 | 11.582 | 999,888 | +660 | 1.95% | 11,580,571 |
| 2012-09-19 | 2012-09-17 | 11.157 | 999,228 | +12,038 | 1.95% | 11,148,788 |
| 2012-09-18 | 2012-09-14 | 10.854 | 987,190 | +13,523 | 1.93% | 10,715,169 |
| 2012-09-17 | 2012-09-13 | 10.854 | 973,667 | +2,804 | 1.90% | 10,568,387 |
| 2012-09-14 | 2012-09-12 | 10.794 | 970,863 | +15,996 | 1.90% | 10,479,081 |
| 2012-09-13 | 2012-09-11 | 10.794 | 954,867 | -8,080 | 1.86% | 10,306,427 |
| 2012-09-12 | 2012-09-10 | 11.097 | 962,947 | -10,885 | 1.88% | 10,685,595 |
| 2012-09-11 | 2012-09-07 | 11.400 | 973,832 | -8,245 | 1.90% | 11,101,640 |
| 2012-09-10 | 2012-09-06 | 11.400 | 982,077 | +8,575 | 1.92% | 11,195,632 |
| 2012-09-07 | 2012-09-05 | 11.218 | 973,502 | +2,639 | 1.90% | 10,920,784 |
| 2012-09-06 | 2012-09-04 | 11.400 | 970,863 | +4,452 | 1.90% | 11,067,793 |
| 2012-09-05 | 2012-09-03 | 11.400 | 966,411 | +6,597 | 1.89% | 11,017,041 |
| 2012-09-04 | 2012-08-31 | 11.400 | 959,814 | +16,491 | 1.87% | 10,941,835 |
| 2012-09-03 | 2012-08-30 | 11.764 | 943,323 | +5,772 | 1.84% | 11,097,046 |
| 2012-08-31 | 2012-08-29 | 11.824 | 937,551 | +5,937 | 1.83% | 11,085,997 |
| 2012-08-30 | 2012-08-28 | 11.946 | 931,614 | +30,179 | 1.82% | 11,128,778 |
| 2012-08-29 | 2012-08-27 | 11.946 | 901,435 | +47,330 | 1.76% | 10,768,269 |
| 2012-08-28 | 2012-08-24 | 11.885 | 854,105 | +10,060 | 1.67% | 10,151,088 |
| 2012-08-27 | 2012-08-23 | 11.643 | 844,045 | +4,617 | 1.65% | 9,826,799 |
| 2012-08-24 | 2012-08-22 | 11.643 | 839,428 | +5,113 | 1.64% | 9,773,046 |
| 2012-08-23 | 2012-08-21 | 11.824 | 834,315 | +15,337 | 1.63% | 9,865,291 |
| 2012-08-22 | 2012-08-20 | 11.764 | 818,978 | +3,463 | 1.60% | 9,634,279 |
| 2012-08-21 | 2012-08-17 | 11.643 | 815,515 | +14,017 | 1.59% | 9,494,638 |
| 2012-08-20 | 2012-08-16 | 11.643 | 801,498 | +16,822 | 1.57% | 9,331,445 |
| 2012-08-17 | 2012-08-15 | 11.703 | 784,676 | +5,936 | 1.53% | 9,183,176 |
| 2012-08-16 | 2012-08-14 | 11.582 | 778,740 | +12,369 | 1.52% | 9,019,264 |
| 2012-08-15 | 2012-08-13 | 11.521 | 766,371 | +7,421 | 1.50% | 8,829,537 |
| 2012-08-14 | 2012-08-10 | 11.400 | 758,950 | +11,709 | 1.48% | 8,651,995 |
| 2012-08-13 | 2012-08-09 | 11.643 | 747,241 | +15,666 | 1.46% | 8,699,758 |
| 2012-08-09 | 2012-08-07 | 11.521 | 731,575 | +7,092 | 1.43% | 8,428,644 |
| 2012-07-27 | 2012-07-25 | 10.794 | 724,483 | +2,968 | 1.41% | 7,819,760 |
| 2012-07-18 | 2012-07-16 | 10.612 | 721,515 | +1,319 | 1.47% | 7,656,471 |
| 2012-07-13 | 2012-07-11 | 10.975 | 720,196 | +46,011 | 1.53% | 7,904,502 |
| 2012-07-11 | 2012-07-09 | 11.036 | 674,185 | -14,512 | 1.43% | 7,440,390 |
| 2012-07-10 | 2012-07-06 | 10.975 | 688,697 | -1,155 | 1.60% | 7,558,785 |
| 2012-07-06 | 2012-07-04 | 10.794 | 689,852 | +8,411 | 1.60% | 7,445,968 |
| 2012-07-05 | 2012-07-03 | 10.308 | 681,441 | +7,256 | 1.58% | 7,024,613 |
| 2012-07-04 | 2012-06-29 | 10.308 | 674,185 | -1 | 1.56% | 6,949,815 |
| 2012-06-21 | 2012-06-19 | 10.187 | 674,186 | -165 | 1.65% | 6,868,063 |
| 2012-06-12 | 2012-06-08 | 10.612 | 674,351 | +3,299 | 1.65% | 7,155,983 |
| 2012-06-06 | 2012-06-04 | 10.794 | 671,052 | +3,298 | 1.64% | 7,243,049 |
| 2012-05-25 | 2012-05-23 | 10.975 | 667,754 | +824 | 1.63% | 7,328,926 |
| 2012-05-21 | 2012-05-17 | 11.400 | 666,930 | -165 | 1.63% | 7,602,971 |
| 2012-05-04 | 2012-05-02 | 11.279 | 667,095 | -18,635 | 1.88% | 7,523,950 |
| 2012-05-03 | 2012-04-30 | 11.036 | 685,730 | -4,947 | 1.93% | 7,567,802 |
| 2012-04-30 | 2012-04-26 | 9.520 | 690,677 | +21,109 | 1.95% | 6,575,365 |
| 2012-03-26 | 2012-03-22 | 10.369 | 669,568 | +494 | 1.89% | 6,942,822 |
| 2012-03-16 | 2012-03-14 | 10.915 | 669,074 | -593 | 1.89% | 7,302,842 |
| 2012-02-08 | 2012-02-06 | 11.885 | 669,667 | -1,319 | 1.89% | 7,959,031 |
| 2012-01-31 | 2012-01-27 | 9.581 | 670,986 | -495 | 1.89% | 6,428,591 |
| 2012-01-13 | 2012-01-11 | 9.399 | 671,481 | +495 | 1.89% | 6,311,182 |
| 2012-01-05 | 2012-01-03 | 9.823 | 670,986 | +989 | 1.89% | 6,591,340 |
| 2011-12-07 | 2011-12-05 | 10.915 | 669,997 | -10,192 | 1.89% | 7,312,916 |
| 2011-11-21 | 2011-11-17 | 11.461 | 680,189 | -263 | 1.92% | 7,795,369 |
| 2011-11-11 | 2011-11-09 | 12.310 | 680,452 | +263 | 1.92% | 8,376,041 |
| 2011-11-09 | 2011-11-07 | 12.370 | 680,189 | -165 | 1.92% | 8,414,049 |
| 2011-11-08 | 2011-11-04 | 12.673 | 680,354 | +165 | 1.92% | 8,622,366 |
| 2011-11-04 | 2011-11-02 | 12.552 | 680,189 | +1,649 | 1.92% | 8,537,785 |
| 2011-11-01 | 2011-10-28 | 11.582 | 678,540 | +165 | 1.91% | 7,858,761 |
| 2011-10-28 | 2011-10-26 | 11.582 | 678,375 | -25,627 | 1.91% | 7,856,850 |
| 2011-10-27 | 2011-10-25 | 11.521 | 704,002 | -4,519 | 2.06% | 8,110,969 |
| 2011-10-26 | 2011-10-24 | 12.249 | 708,521 | -4,123 | 2.07% | 8,678,593 |
| 2011-10-19 | 2011-10-17 | 12.006 | 712,644 | -17,975 | 2.09% | 8,556,242 |
| 2011-10-18 | 2011-10-14 | 11.643 | 730,619 | +989 | 2.14% | 8,506,236 |
| 2011-10-17 | 2011-10-13 | 13.401 | 729,630 | -824 | 2.14% | 9,777,779 |
| 2011-10-14 | 2011-10-12 | 11.218 | 730,454 | -825 | 2.14% | 8,194,262 |
| 2011-10-13 | 2011-10-11 | 8.550 | 731,279 | -14,347 | 2.14% | 6,252,410 |
| 2011-10-12 | 2011-10-10 | 7.883 | 745,626 | -11,379 | 2.18% | 5,877,730 |
| 2011-10-11 | 2011-10-07 | 6.913 | 757,005 | -5,277 | 2.22% | 5,232,977 |
| 2011-10-06 | 2011-10-03 | 6.731 | 762,282 | -17,811 | 2.23% | 5,130,786 |
| 2011-09-28 | 2011-09-26 | 6.185 | 780,093 | +825 | 2.28% | 4,824,939 |
| 2011-09-21 | 2011-09-19 | 6.670 | 779,268 | -660 | 2.28% | 5,197,862 |
| 2011-09-20 | 2011-09-16 | 6.852 | 779,928 | +1,649 | 2.28% | 5,344,145 |
| 2011-09-12 | 2011-09-08 | 6.973 | 778,279 | -824 | 2.28% | 5,427,232 |
| 2011-09-08 | 2011-09-06 | 6.852 | 779,103 | +1,649 | 2.28% | 5,338,492 |
| 2011-09-06 | 2011-09-02 | 7.216 | 777,454 | -2,969 | 2.28% | 5,610,052 |
| 2011-08-31 | 2011-08-29 | 6.610 | 780,423 | -989 | 2.29% | 5,158,243 |
| 2011-08-30 | 2011-08-26 | 7.277 | 781,412 | -165 | 2.29% | 5,685,996 |
| 2011-08-26 | 2011-08-24 | 7.883 | 781,577 | +824 | 2.29% | 6,161,130 |
| 2011-08-24 | 2011-08-22 | 9.096 | 780,753 | -494 | 2.29% | 7,101,501 |
| 2011-08-23 | 2011-08-19 | 9.702 | 781,247 | +66 | 2.29% | 7,579,727 |
| 2011-08-22 | 2011-08-18 | 9.702 | 781,181 | +1,517 | 2.29% | 7,579,087 |
| 2011-08-16 | 2011-08-12 | 10.005 | 779,664 | +1,649 | 2.28% | 7,800,756 |
| 2011-08-11 | 2011-08-09 | 9.641 | 778,015 | +3,298 | 2.28% | 7,501,193 |
| 2011-08-08 | 2011-08-04 | 13.340 | 774,717 | +14,842 | 2.27% | 10,335,013 |
| 2011-08-03 | 2011-08-01 | 13.340 | 759,875 | -1,484 | 2.23% | 10,137,015 |
| 2011-07-21 | 2011-07-19 | 13.644 | 761,359 | -330 | 2.23% | 10,387,649 |
| 2011-07-12 | 2011-07-08 | 13.583 | 761,689 | -66 | 2.23% | 10,345,964 |
| 2011-07-11 | 2011-07-07 | 13.340 | 761,755 | -6,859,749 | 2.23% | 10,162,095 |
| 2011-06-24 | 2011-06-22 | 16.372 | 7,621,504 | +6,859,354 | 22.32% | 124,781,353 |
| 2011-06-22 | 2011-06-20 | 16.372 | 762,150 | -264 | 2.23% | 12,478,129 |
| 2011-06-21 | 2011-06-17 | 16.372 | 762,414 | +1,814 | 2.23% | 12,482,451 |
| 2011-06-17 | 2011-06-15 | 18.191 | 760,600 | +2,605 | 2.23% | 13,836,391 |
| 2011-06-16 | 2011-06-14 | 18.191 | 757,995 | +2,804 | 2.22% | 13,789,002 |
| 2011-06-14 | 2011-06-10 | 18.798 | 755,191 | +330 | 2.21% | 14,195,927 |
| 2011-06-13 | 2011-06-09 | 18.798 | 754,861 | -4,651 | 2.21% | 14,189,723 |
| 2011-06-10 | 2011-06-08 | 20.617 | 759,512 | +4,387 | 2.22% | 15,658,812 |
| 2011-06-07 | 2011-06-02 | 21.830 | 755,125 | +7,454 | 2.21% | 16,484,151 |
| 2011-06-03 | 2011-06-01 | 22.436 | 747,671 | -165 | 2.19% | 16,774,806 |
| 2011-06-02 | 2011-05-31 | 22.436 | 747,836 | +9,499 | 2.19% | 16,778,508 |
| 2011-06-01 | 2011-05-30 | 22.436 | 738,337 | +2,573 | 2.16% | 16,565,388 |
| 2011-05-31 | 2011-05-27 | 22.436 | 735,764 | +12,599 | 2.15% | 16,507,660 |
| 2011-05-30 | 2011-05-26 | 22.436 | 723,165 | +13,292 | 2.12% | 16,224,987 |
| 2011-05-27 | 2011-05-25 | 23.649 | 709,873 | +15,139 | 2.08% | 16,787,673 |
| 2011-05-26 | 2011-05-24 | 24.255 | 694,734 | -2,012 | 2.03% | 16,850,927 |
| 2011-05-25 | 2011-05-23 | 24.255 | 696,746 | -2,045 | 2.04% | 16,899,728 |
| 2011-05-24 | 2011-05-20 | 24.862 | 698,791 | -989 | 2.05% | 17,373,063 |
| 2011-05-23 | 2011-05-19 | 25.468 | 699,780 | +1,649 | 2.05% | 17,821,984 |
| 2011-05-20 | 2011-05-18 | 26.074 | 698,131 | -6,399 | 2.18% | 18,203,321 |
| 2011-05-19 | 2011-05-17 | 27.287 | 704,530 | -3,001 | 2.20% | 19,224,597 |
| 2011-05-18 | 2011-05-16 | 29.106 | 707,531 | +659 | 2.21% | 20,593,585 |
| 2011-05-17 | 2011-05-13 | 31.532 | 706,872 | +330 | 2.21% | 22,288,938 |
| 2011-05-16 | 2011-05-12 | 31.532 | 706,542 | +825 | 2.21% | 22,278,532 |
| 2011-05-13 | 2011-05-11 | 32.138 | 705,717 | +1,385 | 2.20% | 22,680,451 |
| 2011-05-12 | 2011-05-09 | 32.745 | 704,332 | +330 | 2.20% | 23,063,033 |
| 2011-05-11 | 2011-05-06 | 32.745 | 704,002 | +54,190 | 2.20% | 23,052,227 |
| 2011-05-09 | 2011-05-05 | 32.138 | 649,812 | +158,383 | 2.03% | 20,883,767 |
| 2011-05-06 | 2011-05-04 | 32.138 | 491,429 | +15,073 | 1.53% | 15,793,628 |
| 2011-05-05 | 2011-05-03 | 31.532 | 476,356 | +9,301 | 1.49% | 15,020,356 |
| 2011-05-04 | 2011-04-29 | 31.532 | 467,055 | -49,474 | 1.46% | 14,727,079 |
| 2011-04-28 | 2011-04-26 | 32.745 | 516,529 | -133,250 | 1.61% | 16,913,509 |
| 2011-04-27 | 2011-04-21 | 33.957 | 649,779 | +330 | 2.03% | 22,064,747 |
| 2011-04-26 | 2011-04-20 | 34.564 | 649,449 | +660 | 2.03% | 22,447,354 |
| 2011-04-20 | 2011-04-18 | 36.383 | 648,789 | +1,616 | 2.02% | 23,604,781 |
| 2011-04-19 | 2011-04-15 | 36.383 | 647,173 | -132 | 2.02% | 23,545,986 |
| 2011-04-18 | 2011-04-14 | 35.776 | 647,305 | -1,979 | 2.02% | 23,158,276 |
| 2011-04-15 | 2011-04-13 | 36.383 | 649,284 | +2,276 | 2.03% | 23,622,790 |
| 2011-04-14 | 2011-04-12 | 35.776 | 647,008 | +363 | 2.02% | 23,147,650 |
| 2011-04-13 | 2011-04-11 | 36.989 | 646,645 | +4,485 | 2.02% | 23,918,889 |
| 2011-04-12 | 2011-04-08 | 35.170 | 642,160 | -5,541 | 2.00% | 22,584,812 |
| 2011-04-11 | 2011-04-07 | 29.106 | 647,701 | -198 | 2.02% | 18,852,157 |
| 2011-04-08 | 2011-04-06 | 28.500 | 647,899 | +3,628 | 2.02% | 18,465,047 |
| 2011-04-07 | 2011-04-04 | 29.106 | 644,271 | +3,464 | 2.01% | 18,752,323 |
| 2011-04-06 | 2011-04-01 | 29.106 | 640,807 | +1,649 | 2.00% | 18,651,498 |
| 2011-04-04 | 2011-03-31 | 27.894 | 639,158 | +3,298 | 1.99% | 17,828,356 |
| 2011-04-01 | 2011-03-30 | 28.500 | 635,860 | +9,796 | 1.98% | 18,121,937 |
| 2011-03-31 | 2011-03-29 | 27.894 | 626,064 | +3,265 | 1.95% | 17,463,119 |
| 2011-03-30 | 2011-03-28 | 30.319 | 622,799 | +8,477 | 1.94% | 18,882,659 |
| 2011-03-29 | 2011-03-25 | 31.532 | 614,322 | +1,649 | 1.92% | 19,370,671 |
| 2011-03-25 | 2011-03-23 | 29.713 | 612,673 | +494 | 1.91% | 18,204,136 |
| 2011-03-24 | 2011-03-22 | 29.713 | 612,179 | -1,550 | 1.91% | 18,189,458 |
| 2011-03-23 | 2011-03-21 | 28.500 | 613,729 | +2,804 | 1.92% | 17,491,206 |
| 2011-03-22 | 2011-03-18 | 28.500 | 610,925 | -396 | 1.91% | 17,411,292 |
| 2011-03-21 | 2011-03-17 | 27.287 | 611,321 | +297 | 1.91% | 16,681,192 |
| 2011-03-18 | 2011-03-16 | 27.894 | 611,024 | +330 | 1.91% | 17,043,600 |
| 2011-03-17 | 2011-03-15 | 28.500 | 610,694 | +6,893 | 1.91% | 17,404,709 |
| 2011-03-16 | 2011-03-14 | 29.713 | 603,801 | +3,727 | 1.88% | 17,940,525 |
| 2011-03-15 | 2011-03-11 | 30.319 | 600,074 | +198 | 1.87% | 18,193,659 |
| 2011-03-14 | 2011-03-10 | 31.532 | 599,876 | -494 | 1.87% | 18,915,162 |
| 2011-03-11 | 2011-03-09 | 29.713 | 600,370 | +6,629 | 1.87% | 17,838,581 |
| 2011-03-10 | 2011-03-08 | 30.925 | 593,741 | +4,255 | 1.85% | 18,361,682 |
| 2011-03-08 | 2011-03-04 | 29.106 | 589,486 | +6,761 | 1.84% | 17,157,736 |
| 2011-03-07 | 2011-03-03 | 29.713 | 582,725 | +3,134 | 1.82% | 17,314,301 |
| 2011-03-04 | 2011-03-02 | 26.681 | 579,591 | +4,584 | 1.81% | 15,463,919 |
| 2011-03-03 | 2011-03-01 | 27.894 | 575,007 | +3,496 | 1.79% | 16,038,960 |
| 2011-03-02 | 2011-02-28 | 26.074 | 571,511 | +8,675 | 1.78% | 14,901,785 |
| 2011-03-01 | 2011-02-25 | 27.894 | 562,836 | +24,275 | 1.76% | 15,699,468 |
| 2011-02-28 | 2011-02-24 | 28.500 | 538,561 | +22,296 | 1.68% | 15,348,926 |
| 2011-02-25 | 2011-02-23 | 29.713 | 516,265 | +33 | 1.61% | 15,339,599 |
| 2011-02-24 | 2011-02-22 | 29.713 | 516,232 | +1,748 | 1.61% | 15,338,618 |
| 2011-02-23 | 2011-02-21 | 30.319 | 514,484 | -1,649 | 1.61% | 15,598,654 |
| 2011-02-22 | 2011-02-18 | 30.925 | 516,133 | -1,319 | 1.61% | 15,961,623 |
| 2011-02-21 | 2011-02-17 | 30.925 | 517,452 | -16,162 | 1.61% | 16,002,414 |
| 2011-02-18 | 2011-02-16 | 30.319 | 533,614 | +7,553 | 1.67% | 16,178,657 |
| 2011-02-17 | 2011-02-15 | 30.925 | 526,061 | -8,245 | 1.64% | 16,268,650 |
| 2011-02-16 | 2011-02-14 | 31.532 | 534,306 | +395 | 1.67% | 16,847,623 |
| 2011-02-15 | 2011-02-11 | 29.713 | 533,911 | +10,093 | 1.67% | 15,863,908 |
| 2011-02-11 | 2011-02-09 | 31.532 | 523,818 | -1,055 | 1.63% | 16,516,918 |
| 2011-02-09 | 2011-02-07 | 32.138 | 524,873 | +2,572 | 1.64% | 16,868,457 |
| 2011-02-08 | 2011-02-02 | 32.138 | 522,301 | +594 | 1.63% | 16,785,797 |
| 2011-02-07 | 2011-01-31 | 32.745 | 521,707 | +1,253 | 1.63% | 17,083,060 |
| 2011-02-01 | 2011-01-28 | 32.138 | 520,454 | -6,662 | 1.62% | 16,726,438 |
| 2011-01-28 | 2011-01-26 | 32.745 | 527,116 | +561 | 1.65% | 17,260,175 |
| 2011-01-27 | 2011-01-25 | 32.745 | 526,555 | +362 | 1.64% | 17,241,806 |
| 2011-01-25 | 2011-01-21 | 35.170 | 526,193 | -13,193 | 1.64% | 18,506,245 |
| 2011-01-24 | 2011-01-20 | 36.383 | 539,386 | -3,001 | 1.68% | 19,624,390 |
| 2011-01-21 | 2011-01-19 | 35.170 | 542,387 | +6,563 | 1.69% | 19,075,789 |
| 2011-01-20 | 2011-01-18 | 31.532 | 535,824 | -1,583 | 1.67% | 16,895,488 |
| 2011-01-18 | 2011-01-14 | 32.745 | 537,407 | -4,188 | 1.68% | 17,597,149 |
| 2011-01-14 | 2011-01-12 | 35.776 | 541,595 | +6,101 | 1.69% | 19,376,347 |
| 2011-01-13 | 2011-01-11 | 36.383 | 535,494 | +4,062 | 1.67% | 19,482,788 |
| 2011-01-12 | 2011-01-10 | 36.989 | 531,432 | +1,089 | 1.66% | 19,657,251 |
| 2011-01-11 | 2011-01-07 | 37.596 | 530,343 | -1,979 | 1.66% | 19,938,559 |
| 2011-01-10 | 2011-01-06 | 36.989 | 532,322 | +4,650 | 1.66% | 19,690,171 |
| 2011-01-07 | 2011-01-05 | 38.202 | 527,672 | +1,287 | 1.65% | 20,158,111 |
| 2011-01-06 | 2011-01-04 | 38.202 | 526,385 | +13,094 | 1.64% | 20,108,946 |
| 2011-01-05 | 2011-01-03 | 38.202 | 513,291 | +6,563 | 1.60% | 19,608,729 |
| 2011-01-04 | 2010-12-31 | 37.596 | 506,728 | +8,345 | 1.58% | 19,050,739 |
| 2011-01-03 | 2010-12-29 | 36.383 | 498,383 | +1,517 | 1.56% | 18,132,585 |
| 2010-12-30 | 2010-12-28 | 38.202 | 496,866 | +165 | 1.63% | 18,981,262 |
| 2010-12-29 | 2010-12-24 | 41.234 | 496,701 | +12,731 | 1.63% | 20,480,907 |
| 2010-12-28 | 2010-12-22 | 45.479 | 483,970 | +9,301 | 1.58% | 22,010,249 |
| 2010-11-29 | 2010-11-25 | 44.872 | 474,669 | +1,155 | 1.55% | 21,299,423 |
| 2010-11-26 | 2010-11-24 | 43.053 | 473,514 | +14,875 | 1.55% | 20,386,206 |
| 2010-11-25 | 2010-11-23 | 43.659 | 458,639 | +1,484 | 1.50% | 20,023,903 |
| 2010-11-24 | 2010-11-22 | 44.872 | 457,155 | -824 | 1.50% | 20,513,532 |
| 2010-11-23 | 2010-11-19 | 46.085 | 457,979 | +8,278 | 1.50% | 21,105,925 |
| 2010-11-22 | 2010-11-18 | 46.691 | 449,701 | +990 | 1.47% | 20,997,124 |
| 2010-11-19 | 2010-11-17 | 45.479 | 448,711 | +165 | 1.47% | 20,406,721 |
| 2010-11-18 | 2010-11-16 | 47.298 | 448,546 | +428 | 1.47% | 21,215,186 |
| 2010-11-16 | 2010-11-12 | 48.510 | 448,118 | +1,979 | 1.47% | 21,738,402 |
| 2010-11-15 | 2010-11-11 | 49.117 | 446,139 | +1,551 | 1.46% | 21,912,930 |
| 2010-11-12 | 2010-11-10 | 49.117 | 444,588 | -1,782 | 1.45% | 21,836,750 |
| 2010-11-11 | 2010-11-09 | 49.117 | 446,370 | -428 | 1.46% | 21,924,276 |
| 2010-11-10 | 2010-11-08 | 49.723 | 446,798 | +1,616 | 1.46% | 22,216,228 |
| 2010-11-09 | 2010-11-05 | 50.330 | 445,182 | -330 | 1.46% | 22,405,825 |
| 2010-11-08 | 2010-11-04 | 49.117 | 445,512 | -989 | 1.46% | 21,882,134 |
| 2010-11-05 | 2010-11-03 | 48.510 | 446,501 | +9,960 | 1.46% | 21,659,961 |
| 2010-11-04 | 2010-11-02 | 49.117 | 436,541 | +1,089 | 1.43% | 21,441,507 |
| 2010-11-03 | 2010-11-01 | 48.510 | 435,452 | +7,586 | 1.42% | 21,123,969 |
| 2010-11-01 | 2010-10-28 | 49.117 | 427,866 | -4,123 | 1.40% | 21,015,418 |
| 2010-10-29 | 2010-10-27 | 49.117 | 431,989 | -1,748 | 1.41% | 21,217,927 |
| 2010-10-28 | 2010-10-26 | 49.723 | 433,737 | +13,028 | 1.42% | 21,566,793 |
| 2010-10-27 | 2010-10-25 | 50.330 | 420,709 | +3,331 | 1.67% | 21,174,109 |
| 2010-10-26 | 2010-10-22 | 48.510 | 417,378 | +1,649 | 1.66% | 20,247,191 |
| 2010-10-25 | 2010-10-21 | 48.510 | 415,729 | +330 | 1.65% | 20,167,198 |
| 2010-10-22 | 2010-10-20 | 48.510 | 415,399 | +7,652 | 1.65% | 20,151,189 |
| 2010-10-21 | 2010-10-19 | 49.117 | 407,747 | +27,639 | 1.62% | 20,027,237 |
| 2010-10-20 | 2010-10-18 | 49.117 | 380,108 | +5,904 | 1.51% | 18,669,697 |
| 2010-10-19 | 2010-10-15 | 49.117 | 374,204 | -33 | 1.49% | 18,379,711 |
| 2010-10-18 | 2010-10-14 | 50.330 | 374,237 | -1,319 | 1.49% | 18,835,192 |
| 2010-10-15 | 2010-10-13 | 48.510 | 375,556 | +1,583 | 1.49% | 18,218,388 |
| 2010-10-14 | 2010-10-12 | 49.723 | 373,973 | -1,550 | 1.49% | 18,595,135 |
| 2010-10-12 | 2010-10-08 | 50.936 | 375,523 | -2,639 | 1.49% | 19,127,626 |
| 2010-10-11 | 2010-10-07 | 50.330 | 378,162 | +198 | 1.50% | 19,032,736 |
| 2010-10-07 | 2010-10-05 | 50.330 | 377,964 | +2,012 | 1.50% | 19,022,771 |
| 2010-10-06 | 2010-10-04 | 50.936 | 375,952 | +1,649 | 1.50% | 19,149,478 |
| 2010-10-05 | 2010-09-30 | 50.936 | 374,303 | -164 | 1.49% | 19,065,484 |
| 2010-10-04 | 2010-09-29 | 50.936 | 374,467 | +824 | 1.49% | 19,073,838 |
| 2010-09-30 | 2010-09-28 | 51.542 | 373,643 | +5,442 | 1.49% | 19,258,436 |
| 2010-09-29 | 2010-09-27 | 52.755 | 368,201 | +20,284 | 1.48% | 19,424,483 |
| 2010-09-28 | 2010-09-24 | 52.755 | 347,917 | +1,979 | 1.40% | 18,354,398 |
| 2010-09-27 | 2010-09-22 | 52.755 | 345,938 | +759 | 1.39% | 18,249,996 |
| 2010-09-24 | 2010-09-21 | 54.574 | 345,179 | +3,463 | 1.39% | 18,837,884 |
| 2010-09-22 | 2010-09-20 | 57.000 | 341,716 | -165 | 1.37% | 19,477,733 |
| 2010-09-21 | 2010-09-17 | 53.361 | 341,881 | +264 | 1.37% | 18,243,278 |
| 2010-09-20 | 2010-09-16 | 52.149 | 341,617 | +330 | 1.37% | 17,814,891 |
| 2010-09-16 | 2010-09-14 | 53.361 | 341,287 | -1,814 | 1.37% | 18,211,582 |
| 2010-09-15 | 2010-09-13 | 51.542 | 343,101 | -3,265 | 1.38% | 17,684,230 |
| 2010-09-13 | 2010-09-09 | 50.936 | 346,366 | +4,024 | 1.39% | 17,642,486 |
| 2010-09-10 | 2010-09-08 | 50.330 | 342,342 | -165 | 1.37% | 17,229,930 |
| 2010-09-08 | 2010-09-06 | 51.542 | 342,507 | +362 | 1.38% | 17,653,614 |
| 2010-09-07 | 2010-09-03 | 50.936 | 342,145 | +1,122 | 1.37% | 17,427,485 |
| 2010-09-06 | 2010-09-02 | 52.755 | 341,023 | +3,496 | 1.37% | 17,990,704 |
| 2010-09-03 | 2010-09-01 | 53.361 | 337,527 | -66 | 1.36% | 18,010,942 |
| 2010-09-02 | 2010-08-31 | 47.298 | 337,593 | +495 | 1.36% | 15,967,366 |
| 2010-09-01 | 2010-08-30 | 48.510 | 337,098 | +165 | 1.35% | 16,352,773 |
| 2010-08-31 | 2010-08-27 | 49.723 | 336,933 | -924 | 1.35% | 16,753,388 |
| 2010-08-30 | 2010-08-26 | 49.723 | 337,857 | +660 | 1.36% | 16,799,332 |
| 2010-08-27 | 2010-08-25 | 51.542 | 337,197 | +24,209 | 1.35% | 17,379,924 |
| 2010-08-26 | 2010-08-24 | 52.149 | 312,988 | +15,238 | 1.25% | 16,321,925 |
| 2010-08-25 | 2010-08-23 | 53.361 | 297,750 | +5,277 | 1.19% | 15,888,382 |
| 2010-08-24 | 2010-08-20 | 55.787 | 292,473 | +660 | 1.17% | 16,316,194 |
| 2010-08-23 | 2010-08-19 | 57.000 | 291,813 | +1,979 | 1.17% | 16,633,274 |
| 2010-08-20 | 2010-08-18 | 57.000 | 289,834 | +1,385 | 1.16% | 16,520,471 |
| 2010-08-19 | 2010-08-17 | 58.213 | 288,449 | +2,243 | 1.15% | 16,791,346 |
| 2010-08-18 | 2010-08-16 | 58.819 | 286,206 | +330 | 1.14% | 16,834,325 |
| 2010-08-17 | 2010-08-13 | 57.000 | 285,876 | +4,320 | 1.14% | 16,294,866 |
| 2010-08-16 | 2010-08-12 | 58.213 | 281,556 | +1,979 | 1.13% | 16,390,087 |
| 2010-08-13 | 2010-08-11 | 60.638 | 279,577 | +25,694 | 1.12% | 16,953,005 |
| 2010-08-11 | 2010-08-09 | 61.851 | 253,883 | -1,484 | 1.02% | 15,702,870 |
| 2010-08-10 | 2010-08-06 | 60.032 | 255,367 | +1,319 | 1.02% | 15,330,108 |
| 2010-08-09 | 2010-08-05 | 61.244 | 254,048 | -1,319 | 1.02% | 15,559,026 |
| 2010-08-06 | 2010-08-04 | 58.213 | 255,367 | -1,254 | 1.02% | 14,865,559 |
| 2010-08-05 | 2010-08-03 | 59.425 | 256,621 | -165 | 1.03% | 15,249,778 |
| 2010-08-04 | 2010-08-02 | 60.638 | 256,786 | -1,121 | 1.41% | 15,571,003 |
| 2010-08-03 | 2010-07-30 | 63.670 | 257,907 | +693 | 1.42% | 16,420,927 |
| 2010-08-02 | 2010-07-29 | 63.064 | 257,214 | -3,002 | 1.42% | 16,220,834 |
| 2010-07-30 | 2010-07-28 | 56.393 | 260,216 | +330 | 1.43% | 14,674,462 |
| 2010-07-29 | 2010-07-27 | 53.361 | 259,886 | +6,531 | 1.43% | 13,867,903 |
| 2010-07-28 | 2010-07-26 | 53.361 | 253,355 | +10,191 | 1.39% | 13,519,399 |
| 2010-07-27 | 2010-07-23 | 53.361 | 243,164 | -198 | 1.34% | 12,975,592 |
| 2010-07-23 | 2010-07-21 | 50.936 | 243,362 | -99 | 1.34% | 12,395,878 |
| 2010-07-22 | 2010-07-20 | 50.330 | 243,461 | -362 | 1.34% | 12,253,291 |
| 2010-07-21 | 2010-07-19 | 48.510 | 243,823 | +494 | 1.34% | 11,827,961 |
| 2010-07-20 | 2010-07-16 | 52.149 | 243,329 | -1,022 | 1.34% | 12,689,297 |
| 2010-07-19 | 2010-07-15 | 52.755 | 244,351 | -2,408 | 1.35% | 12,890,763 |
| 2010-07-16 | 2010-07-14 | 52.149 | 246,759 | -857 | 1.36% | 12,868,167 |
| 2010-07-15 | 2010-07-13 | 53.361 | 247,616 | +1,484 | 1.36% | 13,213,158 |
| 2010-07-13 | 2010-07-09 | 58.213 | 246,132 | +165 | 1.36% | 14,327,967 |
| 2010-07-12 | 2010-07-08 | 57.606 | 245,967 | -132 | 1.35% | 14,169,212 |
| 2010-07-09 | 2010-07-07 | 58.819 | 246,099 | +33 | 1.35% | 14,475,275 |
| 2010-07-08 | 2010-07-06 | 60.638 | 246,066 | +99 | 1.35% | 14,920,963 |
| 2010-07-07 | 2010-07-05 | 58.213 | 245,967 | +165 | 1.35% | 14,318,361 |
| 2010-07-06 | 2010-07-02 | 61.244 | 245,802 | +197 | 1.35% | 15,054,004 |
| 2010-07-05 | 2010-06-30 | 63.064 | 245,605 | -164 | 1.35% | 15,488,729 |
| 2010-07-02 | 2010-06-29 | 63.670 | 245,769 | -3,134 | 1.35% | 15,648,101 |
| 2010-06-30 | 2010-06-28 | 66.095 | 248,903 | +2,012 | 1.37% | 16,451,363 |
| 2010-06-29 | 2010-06-25 | 67.915 | 246,891 | -1,418 | 1.36% | 16,767,508 |
| 2010-06-28 | 2010-06-24 | 68.521 | 248,309 | -395 | 1.37% | 17,014,381 |
| 2010-06-24 | 2010-06-22 | 69.127 | 248,704 | -2,144 | 1.37% | 17,192,256 |
| 2010-06-23 | 2010-06-21 | 70.340 | 250,848 | -495 | 1.38% | 17,644,684 |
| 2010-06-22 | 2010-06-18 | 68.521 | 251,343 | +14,644 | 1.38% | 17,222,274 |
| 2010-06-18 | 2010-06-15 | 72.159 | 236,699 | +15,370 | 1.30% | 17,080,030 |
| 2010-06-15 | 2010-06-11 | 67.308 | 221,329 | -297 | 1.22% | 14,897,265 |
| 2010-06-14 | 2010-06-10 | 66.702 | 221,626 | +330 | 1.22% | 14,782,866 |
| 2010-06-11 | 2010-06-09 | 67.915 | 221,296 | +1,550 | 1.22% | 15,029,233 |
| 2010-06-10 | 2010-06-08 | 69.734 | 219,746 | -263 | 1.21% | 15,323,715 |
| 2010-06-09 | 2010-06-07 | 67.915 | 220,009 | +5,343 | 1.21% | 14,941,827 |
| 2010-06-08 | 2010-06-04 | 72.159 | 214,666 | +12,005 | 1.18% | 15,490,145 |
| 2010-06-07 | 2010-06-03 | 72.766 | 202,661 | +6,399 | 1.11% | 14,746,762 |
| 2010-06-03 | 2010-06-01 | 74.585 | 196,262 | +7,685 | 1.08% | 14,638,163 |
| 2010-06-02 | 2010-05-31 | 77.010 | 188,577 | +198 | 1.04% | 14,522,376 |
| 2010-06-01 | 2010-05-28 | 80.042 | 188,379 | +8,608 | 1.04% | 15,078,275 |
| 2010-05-28 | 2010-05-26 | 71.553 | 179,771 | -1,616 | 0.99% | 12,863,137 |
| 2010-05-27 | 2010-05-25 | 69.734 | 181,387 | +33 | 1.00% | 12,648,798 |
| 2010-05-26 | 2010-05-24 | 67.308 | 181,354 | +330 | 1.00% | 12,206,618 |
| 2010-05-25 | 2010-05-20 | 64.883 | 181,024 | -1,616 | 0.99% | 11,745,329 |
| 2010-05-24 | 2010-05-19 | 70.947 | 182,640 | +13,127 | 1.00% | 12,957,673 |
| 2010-05-20 | 2010-05-18 | 78.223 | 169,513 | +2,012 | 0.93% | 13,259,830 |
| 2010-05-19 | 2010-05-17 | 80.649 | 167,501 | +9,070 | 0.92% | 13,508,723 |
| 2010-05-18 | 2010-05-14 | 88.532 | 158,431 | +10,258 | 0.87% | 14,026,143 |
| 2010-05-17 | 2010-05-13 | 91.563 | 148,173 | +3,562 | 0.81% | 13,567,232 |
| 2010-05-14 | 2010-05-12 | 91.563 | 144,611 | -1,616 | 0.79% | 13,241,083 |
| 2010-05-13 | 2010-05-11 | 93.383 | 146,227 | -627 | 0.80% | 13,655,058 |
| 2010-05-12 | 2010-05-10 | 94.595 | 146,854 | +1,550 | 0.81% | 13,891,707 |
| 2010-05-11 | 2010-05-07 | 91.563 | 145,304 | +165 | 0.80% | 13,304,537 |
| 2010-05-10 | 2010-05-06 | 93.989 | 145,139 | +7,916 | 0.80% | 13,641,467 |
| 2010-05-07 | 2010-05-05 | 96.415 | 137,223 | -594 | 0.75% | 13,230,287 |
| 2010-05-06 | 2010-05-04 | 102.478 | 137,817 | -4,584 | 0.76% | 14,123,253 |
| 2010-05-05 | 2010-05-03 | 95.808 | 142,401 | -4,981 | 0.78% | 13,643,172 |
| 2010-05-04 | 2010-04-30 | 99.446 | 147,382 | +693 | 0.81% | 14,656,610 |
| 2010-05-03 | 2010-04-29 | 98.840 | 146,689 | -363 | 0.81% | 14,498,744 |
| 2010-04-30 | 2010-04-28 | 101.266 | 147,052 | -33,609 | 0.81% | 14,891,301 |
| 2010-04-29 | 2010-04-27 | 102.478 | 180,661 | -65,801 | 0.99% | 18,513,834 |
| 2010-04-28 | 2010-04-26 | 106.117 | 246,462 | +5,344 | 1.35% | 26,153,707 |
| 2010-04-27 | 2010-04-23 | 108.542 | 241,118 | +12,236 | 1.32% | 26,171,457 |
| 2010-04-26 | 2010-04-22 | 111.574 | 228,882 | +71,638 | 1.44% | 25,537,284 |
| 2010-04-23 | 2010-04-21 | 103.691 | 157,244 | -2,341 | 0.99% | 16,304,799 |
| 2010-04-22 | 2010-04-20 | 110.968 | 159,585 | -4,651 | 1.00% | 17,708,770 |
| 2010-04-21 | 2010-04-19 | 111.574 | 164,236 | -39,282 | 1.03% | 18,324,470 |
| 2010-04-20 | 2010-04-16 | 112.787 | 203,518 | +88,393 | 1.51% | 22,954,139 |
| 2010-04-16 | 2010-04-14 | 130.372 | 115,125 | -660 | 0.88% | 15,009,055 |
| 2010-04-15 | 2010-04-13 | 136.436 | 115,785 | +5,739 | 0.88% | 15,797,198 |
| 2010-04-14 | 2010-04-12 | 101.266 | 110,046 | +18,471 | 0.84% | 11,143,868 |
| 2010-04-13 | 2010-04-09 | 100.659 | 91,575 | +3,199 | 0.70% | 9,217,863 |
| 2010-04-09 | 2010-04-07 | 93.989 | 88,376 | +231 | 0.68% | 8,306,370 |
| 2010-04-08 | 2010-04-01 | 93.989 | 88,145 | +330 | 0.67% | 8,284,659 |
| 2010-04-01 | 2010-03-30 | 93.989 | 87,815 | +1,649 | 0.67% | 8,253,642 |
| 2010-03-31 | 2010-03-29 | 94.595 | 86,166 | -957 | 0.66% | 8,150,904 |
| 2010-03-30 | 2010-03-26 | 97.021 | 87,123 | +264 | 0.67% | 8,452,750 |
| 2010-03-29 | 2010-03-25 | 93.989 | 86,859 | +3,331 | 0.66% | 8,163,789 |
| 2010-03-24 | 2010-03-22 | 101.872 | 83,528 | +17,151 | 0.64% | 8,509,158 |
| 2010-03-23 | 2010-03-19 | 97.627 | 66,377 | +561 | 0.51% | 6,480,205 |
| 2010-03-22 | 2010-03-18 | 93.989 | 65,816 | +1,880 | 0.50% | 6,185,979 |
| 2010-03-17 | 2010-03-15 | 98.234 | 63,936 | -660 | 0.49% | 6,280,666 |
| 2010-03-15 | 2010-03-11 | 106.723 | 64,596 | +9,994 | 0.49% | 6,893,877 |
| 2010-03-11 | 2010-03-09 | 109.755 | 54,602 | -132 | 0.42% | 5,992,836 |
| 2010-03-10 | 2010-03-08 | 103.085 | 54,734 | -330 | 0.42% | 5,642,237 |
| 2010-03-09 | 2010-03-05 | 102.478 | 55,064 | +792 | 0.42% | 5,642,866 |
| 2010-03-08 | 2010-03-04 | 102.478 | 54,272 | +462 | 0.41% | 5,561,703 |
| 2010-03-05 | 2010-03-03 | 103.691 | 53,810 | +758 | 0.41% | 5,579,616 |
| 2010-03-02 | 2010-02-26 | 100.053 | 53,052 | +859 | 0.41% | 5,308,000 |
| 2010-03-01 | 2010-02-25 | 98.840 | 52,193 | +99 | 0.40% | 5,158,757 |
| 2010-02-26 | 2010-02-24 | 97.627 | 52,094 | +494 | 0.40% | 5,085,795 |
| 2010-02-25 | 2010-02-23 | 99.446 | 51,600 | -99 | 0.39% | 5,131,435 |
| 2010-02-24 | 2010-02-22 | 100.053 | 51,699 | +924 | 0.39% | 5,172,629 |
| 2010-02-23 | 2010-02-19 | 99.446 | 50,775 | +495 | 0.39% | 5,049,391 |
| 2010-02-22 | 2010-02-18 | 103.085 | 50,280 | +2,243 | 0.38% | 5,183,098 |
| 2010-02-19 | 2010-02-17 | 101.872 | 48,037 | +3,463 | 0.37% | 4,893,622 |
| 2010-02-18 | 2010-02-12 | 101.872 | 44,574 | +33 | 0.34% | 4,540,839 |
| 2010-02-17 | 2010-02-11 | 100.053 | 44,541 | +99 | 0.34% | 4,456,451 |
| 2010-02-12 | 2010-02-10 | 92.776 | 44,442 | +1,583 | 0.35% | 4,123,161 |
| 2010-02-10 | 2010-02-08 | 93.989 | 42,859 | +1,121 | 0.34% | 4,028,274 |
| 2010-02-09 | 2010-02-05 | 96.415 | 41,738 | +594 | 0.33% | 4,024,149 |
| 2010-02-08 | 2010-02-04 | 98.234 | 41,144 | +1,550 | 0.32% | 4,041,725 |
| 2010-02-04 | 2010-02-02 | 100.053 | 39,594 | +264 | 0.31% | 3,961,490 |
| 2010-02-02 | 2010-01-29 | 101.266 | 39,330 | +759 | 0.31% | 3,982,774 |
| 2010-01-28 | 2010-01-26 | 109.148 | 38,571 | -66 | 0.30% | 4,209,967 |
| 2010-01-26 | 2010-01-22 | 113.393 | 38,637 | +2,045 | 0.30% | 4,381,171 |
| 2010-01-25 | 2010-01-21 | 116.425 | 36,592 | +164 | 0.29% | 4,260,226 |
| 2010-01-18 | 2010-01-14 | 111.574 | 36,428 | +165 | 0.29% | 4,064,418 |
| 2010-01-07 | 2010-01-05 | 121.882 | 36,263 | -132 | 0.29% | 4,419,825 |
| 2010-01-04 | 2009-12-29 | 112.787 | 36,395 | -1,649 | 0.29% | 4,104,875 |
| 2009-12-29 | 2009-12-24 | 112.180 | 38,044 | +1,649 | 0.30% | 4,267,791 |
| 2009-12-28 | 2009-12-22 | 101.872 | 36,395 | -659 | 0.29% | 3,707,629 |
| 2009-12-23 | 2009-12-21 | 101.872 | 37,054 | -5,014 | 0.29% | 3,774,762 |
| 2009-12-22 | 2009-12-18 | 102.478 | 42,068 | -13,523 | 0.33% | 4,311,057 |
| 2009-12-21 | 2009-12-17 | 109.755 | 55,591 | -593 | 0.44% | 6,101,383 |
| 2009-12-18 | 2009-12-16 | 114.000 | 56,184 | -3,628 | 0.44% | 6,404,950 |
| 2009-12-17 | 2009-12-15 | 114.000 | 59,812 | -3,134 | 0.47% | 6,818,540 |
| 2009-12-16 | 2009-12-14 | 121.276 | 62,946 | -7,322 | 0.53% | 7,633,846 |
| 2009-12-14 | 2009-12-10 | 128.553 | 70,268 | -8,246 | 0.60% | 9,033,139 |
| 2009-12-11 | 2009-12-09 | 132.191 | 78,514 | -8,278 | 0.67% | 10,378,841 |
| 2009-12-10 | 2009-12-08 | 133.404 | 86,792 | -6,926 | 0.74% | 11,578,375 |
| 2009-12-09 | 2009-12-07 | 143.106 | 93,718 | +1,682 | 0.80% | 13,411,590 |
| 2009-12-08 | 2009-12-04 | 144.925 | 92,036 | +66 | 0.78% | 13,338,312 |
| 2009-12-03 | 2009-12-01 | 141.893 | 91,970 | +164 | 0.80% | 13,049,903 |
| 2009-12-02 | 2009-11-30 | 138.255 | 91,806 | -6,662 | 0.80% | 12,692,616 |
| 2009-12-01 | 2009-11-27 | 137.042 | 98,468 | -7,454 | 0.86% | 13,494,251 |
| 2009-11-27 | 2009-11-25 | 151.595 | 105,922 | +330 | 0.92% | 16,057,259 |
| 2009-11-26 | 2009-11-24 | 157.659 | 105,592 | +63,326 | 0.92% | 16,647,522 |
| 2009-11-25 | 2009-11-23 | 146.744 | 42,266 | +1,320 | 0.37% | 6,202,286 |
| 2009-11-24 | 2009-11-20 | 150.382 | 40,946 | +6,926 | 0.36% | 6,157,557 |
| 2009-11-17 | 2009-11-13 | 157.659 | 34,020 | +165 | 0.35% | 5,363,557 |
| 2009-11-10 | 2009-11-06 | 154.627 | 33,855 | -330 | 0.34% | 5,234,898 |
| 2009-11-02 | 2009-10-29 | 150.382 | 34,185 | +330 | 0.42% | 5,140,821 |
| 2009-10-29 | 2009-10-27 | 143.712 | 33,855 | +824 | 0.41% | 4,865,376 |
| 2009-10-28 | 2009-10-23 | 144.319 | 33,031 | -57,554 | 0.40% | 4,766,987 |
| 2009-10-27 | 2009-10-22 | 143.106 | 90,585 | +56,730 | 1.11% | 12,963,239 |
| 2009-10-19 | 2009-10-15 | 142.499 | 33,855 | +330 | 0.50% | 4,824,318 |
| 2009-10-14 | 2009-10-12 | 169.787 | 33,525 | -495 | 0.49% | 5,692,094 |
| 2009-10-07 | 2009-10-05 | 169.787 | 34,020 | +330 | 0.50% | 5,776,138 |
| 2009-09-29 | 2009-09-25 | 178.882 | 33,690 | -495 | 0.49% | 6,026,543 |
| 2009-09-21 | 2009-09-17 | 181.914 | 34,185 | +495 | 0.50% | 6,218,735 |
| 2009-09-18 | 2009-09-16 | 178.882 | 33,690 | -627 | 0.49% | 6,026,543 |
| 2009-09-09 | 2009-09-07 | 181.914 | 34,317 | -495 | 0.50% | 6,242,748 |
| 2009-09-08 | 2009-09-04 | 169.787 | 34,812 | -165 | 0.51% | 5,910,609 |
| 2009-09-04 | 2009-09-02 | 166.755 | 34,977 | +165 | 0.51% | 5,832,577 |
| 2009-09-02 | 2009-08-31 | 169.787 | 34,812 | -66 | 0.51% | 5,910,609 |
| 2009-08-28 | 2009-08-26 | 178.882 | 34,878 | -593 | 0.51% | 6,239,055 |
| 2009-08-20 | 2009-08-18 | 175.850 | 35,471 | +66 | 0.52% | 6,237,588 |
| 2009-08-18 | 2009-08-14 | 203.137 | 35,405 | +494 | 0.52% | 7,192,082 |
| 2009-08-17 | 2009-08-13 | 187.978 | 34,911 | +165 | 0.51% | 6,562,499 |
| 2009-08-14 | 2009-08-12 | 194.042 | 34,746 | +330 | 0.51% | 6,742,175 |
| 2009-08-07 | 2009-08-05 | 184.946 | 34,416 | -33 | 0.51% | 6,365,104 |
| 2009-08-04 | 2009-07-31 | 151.595 | 34,449 | -33 | 0.51% | 5,222,301 |
| 2009-08-03 | 2009-07-30 | 163.723 | 34,482 | -1,388 | 0.51% | 5,645,488 |
| 2009-07-30 | 2009-07-28 | 181.914 | 35,870 | +1,418 | 0.53% | 6,525,261 |
| 2009-07-27 | 2009-07-23 | 121.276 | 34,452 | -99 | 0.51% | 4,178,204 |
| 2009-07-24 | 2009-07-22 | 120.670 | 34,551 | +99 | 0.51% | 4,169,260 |
| 2009-07-20 | 2009-07-16 | 112.180 | 34,452 | +33 | 0.51% | 3,864,839 |
| 2009-07-17 | 2009-07-15 | 116.425 | 34,419 | -33 | 0.51% | 4,007,234 |
| 2009-07-07 | 2009-07-03 | 102.478 | 34,452 | -165 | 0.51% | 3,530,583 |
| 2009-07-06 | 2009-07-02 | 101.872 | 34,617 | -99 | 0.51% | 3,526,501 |
| 2009-07-03 | 2009-06-30 | 107.329 | 34,716 | -461 | 0.51% | 3,726,046 |
| 2009-07-02 | 2009-06-29 | 112.180 | 35,177 | +494 | 0.52% | 3,946,170 |
| 2009-06-30 | 2009-06-26 | 110.968 | 34,683 | -66 | 0.51% | 3,848,691 |
| 2009-06-29 | 2009-06-25 | 106.117 | 34,749 | +66 | 0.51% | 3,687,445 |
| 2009-06-22 | 2009-06-18 | 113.393 | 34,683 | +33 | 0.51% | 3,932,815 |
| 2009-06-19 | 2009-06-17 | 117.638 | 34,650 | +66 | 0.51% | 4,076,151 |
| 2009-06-18 | 2009-06-16 | 107.329 | 34,584 | -330 | 0.51% | 3,711,878 |
| 2009-06-11 | 2009-06-09 | 129.765 | 34,914 | +330 | 0.51% | 4,530,630 |
| 2009-06-10 | 2009-06-08 | 133.404 | 34,584 | -1,649 | 0.51% | 4,613,634 |
| 2009-06-08 | 2009-06-04 | 128.553 | 36,233 | -264 | 0.53% | 4,657,849 |
| 2009-06-05 | 2009-06-03 | 112.787 | 36,497 | +297 | 0.54% | 4,116,379 |
| 2009-05-29 | 2009-05-26 | 92.776 | 36,200 | -1 | 0.53% | 3,358,499 |
| 2009-05-14 | 2009-05-12 | 84.893 | 36,201 | +330 | 0.53% | 3,073,221 |
| 2009-05-13 | 2009-05-11 | 81.861 | 35,871 | +165 | 0.53% | 2,936,449 |
| 2009-05-12 | 2009-05-08 | 85.500 | 35,706 | -165 | 0.52% | 3,052,851 |
| 2009-05-07 | 2009-05-05 | 78.829 | 35,871 | -66 | 0.53% | 2,827,692 |
| 2009-04-29 | 2009-04-27 | 64.276 | 35,937 | -1,088 | 0.53% | 2,309,899 |
| 2009-04-28 | 2009-04-24 | 72.159 | 37,025 | +1,319 | 0.54% | 2,671,697 |
| 2009-04-20 | 2009-04-16 | 53.361 | 35,706 | -330 | 0.52% | 1,905,325 |
| 2009-04-09 | 2009-04-07 | 51.542 | 36,036 | +264 | 0.53% | 1,857,380 |
| 2009-03-10 | 2009-03-06 | 44.872 | 35,772 | +495 | 0.53% | 1,605,167 |
| 2009-03-09 | 2009-03-05 | 46.691 | 35,277 | +198 | 0.52% | 1,647,129 |
| 2009-02-23 | 2009-02-19 | 55.181 | 35,079 | +131 | 0.51% | 1,935,681 |
| 2009-02-02 | 2009-01-29 | 43.659 | 34,948 | +66 | 0.51% | 1,525,809 |
| 2009-01-21 | 2009-01-19 | 46.085 | 34,882 | +1,452 | 0.51% | 1,607,534 |
| 2009-01-09 | 2009-01-07 | 60.638 | 33,430 | -1,023 | 0.49% | 2,027,130 |
| 2009-01-06 | 2009-01-02 | 50.330 | 34,453 | +198 | 0.51% | 1,734,005 |
| 2008-12-29 | 2008-12-22 | 49.723 | 34,255 | +99 | 0.50% | 1,703,268 |
| 2008-12-11 | 2008-12-09 | 44.266 | 34,156 | -165 | 0.50% | 1,511,942 |
| 2008-11-27 | 2008-11-25 | 32.745 | 34,321 | -14,842 | 0.50% | 1,123,826 |
| 2008-11-26 | 2008-11-24 | 32.138 | 49,163 | -4,947 | 0.72% | 1,580,009 |
| 2008-11-17 | 2008-11-13 | 40.021 | 54,110 | -1,320 | 0.79% | 2,165,543 |
| 2008-11-12 | 2008-11-10 | 45.479 | 55,430 | -2,803 | 0.81% | 2,520,875 |
| 2008-11-10 | 2008-11-06 | 43.659 | 58,233 | -1,188 | 0.85% | 2,542,418 |
| 2008-11-07 | 2008-11-05 | 46.691 | 59,421 | -824 | 0.87% | 2,774,444 |
| 2008-11-03 | 2008-10-30 | 28.500 | 60,245 | -188 | 0.88% | 1,716,976 |
| 2008-10-31 | 2008-10-29 | 25.468 | 60,433 | -261 | 0.89% | 1,539,107 |
| 2008-10-24 | 2008-10-22 | 30.319 | 60,694 | -7,553 | 0.89% | 1,840,183 |
| 2008-10-20 | 2008-10-16 | 38.202 | 68,247 | -1,352 | 1.00% | 2,607,170 |
| 2008-10-14 | 2008-10-10 | 42.447 | 69,599 | -660 | 1.02% | 2,954,243 |
| 2008-10-03 | 2008-09-30 | 48.510 | 70,259 | -32 | 1.03% | 3,408,295 |
| 2008-10-02 | 2008-09-29 | 49.723 | 70,291 | -33 | 1.03% | 3,495,094 |
| 2008-09-29 | 2008-09-25 | 52.755 | 70,324 | +33 | 1.03% | 3,709,950 |
| 2008-09-26 | 2008-09-24 | 56.393 | 70,291 | -330 | 1.03% | 3,963,948 |
| 2008-09-24 | 2008-09-22 | 57.606 | 70,621 | -9,631 | 1.04% | 4,068,204 |
| 2008-09-23 | 2008-09-19 | 52.755 | 80,252 | -14,974 | 1.18% | 4,233,703 |
| 2008-09-22 | 2008-09-18 | 52.755 | 95,226 | -2,408 | 1.40% | 5,023,658 |
| 2008-09-05 | 2008-09-03 | 81.861 | 97,634 | -8,707 | 1.43% | 7,992,453 |
| 2008-09-01 | 2008-08-28 | 84.893 | 106,341 | -6,597 | 1.56% | 9,027,636 |
| 2008-08-27 | 2008-08-25 | 84.893 | 112,938 | -3,298 | 1.66% | 9,587,677 |
| 2008-08-25 | 2008-08-20 | 85.500 | 116,236 | -7,916 | 1.71% | 9,938,138 |
| 2008-08-19 | 2008-08-15 | 86.712 | 124,152 | -330 | 1.82% | 10,765,520 |
| 2008-08-18 | 2008-08-14 | 86.712 | 124,482 | -13,490 | 1.83% | 10,794,135 |
| 2008-08-15 | 2008-08-13 | 89.138 | 137,972 | -165 | 2.03% | 12,298,539 |
| 2008-08-14 | 2008-08-12 | 78.829 | 138,137 | -37,567 | 2.03% | 10,889,266 |
| 2008-08-13 | 2008-08-11 | 84.893 | 175,704 | -10,785 | 2.58% | 14,916,088 |
| 2008-08-12 | 2008-08-08 | 102.478 | 186,489 | +33 | 2.74% | 19,111,077 |
| 2008-08-07 | 2008-08-04 | 121.276 | 186,456 | -330 | 2.74% | 22,612,657 |
| 2008-08-05 | 2008-08-01 | 121.276 | 186,786 | -330 | 2.74% | 22,652,679 |
| 2008-06-30 | 2008-06-26 | 160.691 | 187,116 | +660 | 2.75% | 30,067,827 |
| 2008-06-18 | 2008-06-16 | 166.755 | 186,456 | -1 | 2.74% | 31,092,404 |
| 2008-06-16 | 2008-06-12 | 174.252 | 186,457 | -1,711 | 2.74% | 32,490,452 |
| 2008-06-04 | 2008-06-02 | 177.256 | 188,168 | +333 | 2.74% | 33,353,917 |
| 2008-05-23 | 2008-05-21 | 183.265 | 187,835 | +67 | 2.73% | 34,423,531 |
| 2008-05-14 | 2008-05-09 | 192.278 | 187,768 | +66 | 2.73% | 36,103,609 |
| 2008-05-09 | 2008-05-07 | 192.278 | 187,702 | +133 | 2.73% | 36,090,919 |
| 2008-05-05 | 2008-04-30 | 192.278 | 187,569 | -13,314 | 2.73% | 36,065,346 |
| 2008-04-30 | 2008-04-28 | 204.295 | 200,883 | +13,448 | 2.92% | 41,039,415 |
| 2008-04-21 | 2008-04-17 | 168.243 | 187,435 | -67 | 2.73% | 31,534,633 |
| 2008-04-01 | 2008-03-28 | 183.265 | 187,502 | -1,997 | 2.73% | 34,362,504 |
| 2008-03-26 | 2008-03-20 | 156.226 | 189,499 | -466 | 2.76% | 29,604,609 |
| 2008-03-18 | 2008-03-14 | 180.260 | 189,965 | +333 | 2.77% | 34,243,165 |
| 2008-03-13 | 2008-03-11 | 204.295 | 189,632 | +66 | 2.76% | 38,740,890 |
| 2008-03-07 | 2008-03-05 | 249.360 | 189,566 | +167 | 2.76% | 47,270,217 |
| 2008-03-05 | 2008-03-03 | 246.356 | 189,399 | +499 | 2.76% | 46,659,555 |
| 2008-03-03 | 2008-02-28 | 249.360 | 188,900 | -466 | 2.75% | 47,104,143 |
| 2008-02-27 | 2008-02-25 | 246.356 | 189,366 | -333 | 2.75% | 46,651,426 |
| 2008-02-25 | 2008-02-21 | 210.304 | 189,699 | +167 | 2.76% | 39,894,419 |
| 2008-02-22 | 2008-02-20 | 219.317 | 189,532 | +166 | 2.75% | 41,567,554 |
| 2008-02-19 | 2008-02-15 | 210.304 | 189,366 | +233 | 2.75% | 39,824,388 |
| 2008-02-18 | 2008-02-14 | 207.299 | 189,133 | +433 | 2.75% | 39,207,167 |
| 2008-02-04 | 2008-01-31 | 180.260 | 188,700 | -267 | 2.74% | 34,015,136 |
| 2008-01-23 | 2008-01-21 | 207.299 | 188,967 | -699 | 2.75% | 39,172,755 |
| 2008-01-22 | 2008-01-18 | 222.321 | 189,666 | +34 | 2.76% | 42,166,763 |
| 2008-01-17 | 2008-01-15 | 213.308 | 189,632 | -3,362 | 2.76% | 40,450,047 |
| 2008-01-15 | 2008-01-11 | 237.343 | 192,994 | -333 | 2.80% | 45,805,746 |
| 2008-01-09 | 2008-01-07 | 237.343 | 193,327 | -17 | 2.81% | 45,884,781 |
| 2008-01-04 | 2008-01-02 | 249.360 | 193,344 | +34 | 2.81% | 48,212,300 |
| 2007-12-19 | 2007-12-17 | 249.360 | 193,310 | -3,928 | 2.81% | 48,203,822 |
| 2007-12-17 | 2007-12-13 | 273.395 | 197,238 | +3,994 | 2.87% | 53,923,869 |
| 2007-12-11 | 2007-12-07 | 300.434 | 193,244 | -998 | 2.81% | 58,057,065 |
| 2007-12-10 | 2007-12-06 | 300.434 | 194,242 | +333 | 2.82% | 58,356,898 |
| 2007-12-04 | 2007-11-30 | 312.451 | 193,909 | +133 | 2.82% | 60,587,128 |
| 2007-12-03 | 2007-11-29 | 318.460 | 193,776 | +33 | 2.82% | 61,709,910 |
| 2007-11-30 | 2007-11-28 | 324.469 | 193,743 | +233 | 2.82% | 62,863,540 |
| 2007-11-29 | 2007-11-27 | 282.408 | 193,510 | +499 | 2.81% | 54,648,762 |
| 2007-11-28 | 2007-11-26 | 276.399 | 193,011 | +999 | 2.80% | 53,348,099 |
| 2007-11-26 | 2007-11-22 | 276.399 | 192,012 | -167 | 2.79% | 53,071,976 |
| 2007-11-22 | 2007-11-20 | 294.425 | 192,179 | +300 | 2.79% | 56,582,361 |
| 2007-11-21 | 2007-11-19 | 294.425 | 191,879 | +999 | 2.79% | 56,494,033 |
| 2007-11-14 | 2007-11-12 | 297.430 | 190,880 | +444 | 2.77% | 56,773,371 |
| 2007-11-12 | 2007-11-08 | 318.460 | 190,436 | +1,331 | 2.77% | 60,646,254 |
| 2007-11-08 | 2007-11-06 | 330.477 | 189,105 | -1,909 | 2.75% | 62,494,926 |
| 2007-11-07 | 2007-11-05 | 324.469 | 191,014 | -233 | 2.78% | 61,978,065 |
| 2007-11-06 | 2007-11-02 | 336.486 | 191,247 | +666 | 2.78% | 64,351,951 |
| 2007-11-05 | 2007-11-01 | 348.503 | 190,581 | -200 | 2.77% | 66,418,131 |
| 2007-11-02 | 2007-10-31 | 336.486 | 190,781 | -332 | 2.77% | 64,195,148 |
| 2007-11-01 | 2007-10-30 | 348.503 | 191,113 | +998 | 2.78% | 66,603,535 |
| 2007-10-31 | 2007-10-29 | 360.521 | 190,115 | +1,232 | 2.76% | 68,540,409 |
| 2007-10-29 | 2007-10-25 | 366.529 | 188,883 | -333 | 2.74% | 69,231,185 |
| 2007-10-25 | 2007-10-23 | 372.538 | 189,216 | +666 | 2.75% | 70,490,177 |
| 2007-10-24 | 2007-10-22 | 297.430 | 188,550 | +33 | 2.74% | 56,080,360 |
| 2007-10-23 | 2007-10-18 | 312.451 | 188,517 | +66 | 2.74% | 58,902,390 |
| 2007-10-22 | 2007-10-17 | 324.469 | 188,451 | -199 | 2.74% | 61,146,452 |
| 2007-10-17 | 2007-10-15 | 348.503 | 188,650 | -832 | 2.74% | 65,745,171 |
| 2007-10-16 | 2007-10-12 | 366.529 | 189,482 | -1,631 | 2.75% | 69,450,736 |
| 2007-10-15 | 2007-10-11 | 378.547 | 191,113 | -333 | 2.78% | 72,345,219 |
| 2007-10-12 | 2007-10-10 | 377.045 | 191,446 | -21,236 | 2.78% | 72,183,691 |
| 2007-10-11 | 2007-10-09 | 394.999 | 212,682 | -346 | 3.09% | 84,009,212 |
| 2007-10-10 | 2007-10-08 | 377.045 | 213,028 | -16,408 | 3.08% | 80,321,068 |
| 2007-10-09 | 2007-10-05 | 383.029 | 229,436 | -970 | 3.32% | 87,880,754 |
| 2007-10-04 | 2007-10-02 | 406.969 | 230,406 | -735 | 3.33% | 93,768,061 |
| 2007-10-03 | 2007-09-28 | 400.984 | 231,141 | +134 | 3.35% | 92,683,842 |
| 2007-10-02 | 2007-09-27 | 383.029 | 231,007 | -5,380 | 3.34% | 88,482,493 |
| 2007-09-28 | 2007-09-25 | 377.045 | 236,387 | -5,414 | 3.42% | 89,128,454 |
| 2007-09-27 | 2007-09-24 | 377.045 | 241,801 | +33 | 3.50% | 91,169,774 |
| 2007-09-25 | 2007-09-21 | 389.014 | 241,768 | +869 | 3.50% | 94,051,215 |
| 2007-09-24 | 2007-09-20 | 418.939 | 240,899 | +194 | 3.49% | 100,921,867 |
| 2007-09-21 | 2007-09-19 | 424.923 | 240,705 | +267 | 3.48% | 102,281,172 |
| 2007-09-20 | 2007-09-18 | 436.893 | 240,438 | -327 | 3.48% | 105,045,682 |
| 2007-09-19 | 2007-09-17 | 412.954 | 240,765 | -100 | 3.48% | 99,424,790 |
| 2007-09-17 | 2007-09-13 | 412.954 | 240,865 | +33 | 3.49% | 99,466,085 |
| 2007-09-13 | 2007-09-11 | 418.939 | 240,832 | -1,504 | 3.49% | 100,893,798 |
| 2007-09-12 | 2007-09-10 | 424.923 | 242,336 | -267 | 3.51% | 102,974,222 |
| 2007-09-11 | 2007-09-07 | 424.923 | 242,603 | +1,671 | 3.51% | 103,087,677 |
| 2007-09-10 | 2007-09-06 | 418.939 | 240,932 | +1,337 | 3.49% | 100,935,692 |
| 2007-09-07 | 2007-09-05 | 406.969 | 239,595 | -201 | 3.47% | 97,507,697 |
| 2007-09-06 | 2007-09-04 | 412.954 | 239,796 | -702 | 3.47% | 99,024,638 |
| 2007-09-05 | 2007-09-03 | 430.908 | 240,498 | -668 | 3.48% | 103,632,554 |
| 2007-09-04 | 2007-08-31 | 389.014 | 241,166 | -1,237 | 3.49% | 93,817,029 |
| 2007-08-31 | 2007-08-29 | 383.029 | 242,403 | +34 | 3.51% | 92,847,497 |
| 2007-08-29 | 2007-08-27 | 442.878 | 242,369 | +869 | 3.48% | 107,339,861 |
| 2007-08-28 | 2007-08-24 | 412.954 | 241,500 | +3,007 | 3.47% | 99,728,311 |
| 2007-08-27 | 2007-08-23 | 412.954 | 238,493 | +10,794 | 3.42% | 98,486,559 |
| 2007-08-24 | 2007-08-22 | 359.090 | 227,699 | -167 | 3.27% | 81,764,467 |
| 2007-08-23 | 2007-08-21 | 347.120 | 227,866 | +635 | 3.27% | 79,096,954 |
| 2007-08-22 | 2007-08-20 | 359.090 | 227,231 | +167 | 3.26% | 81,596,413 |
| 2007-08-21 | 2007-08-17 | 335.151 | 227,064 | +6,450 | 3.26% | 76,100,682 |
| 2007-08-20 | 2007-08-16 | 359.090 | 220,614 | -267 | 3.17% | 79,220,313 |
| 2007-08-17 | 2007-08-15 | 383.029 | 220,881 | +634 | 3.17% | 84,603,937 |
| 2007-08-16 | 2007-08-14 | 400.984 | 220,247 | +34 | 3.16% | 88,315,522 |
| 2007-08-15 | 2007-08-13 | 377.045 | 220,213 | -201 | 3.16% | 83,030,134 |
| 2007-08-13 | 2007-08-09 | 394.999 | 220,414 | +201 | 3.17% | 87,063,345 |
| 2007-08-09 | 2007-08-07 | 359.090 | 220,213 | +869 | 3.16% | 79,076,318 |
| 2007-08-08 | 2007-08-06 | 400.984 | 219,344 | +869 | 3.15% | 87,953,434 |
| 2007-08-07 | 2007-08-03 | 424.923 | 218,475 | +1,002 | 3.14% | 92,835,127 |
| 2007-08-06 | 2007-08-02 | 442.878 | 217,473 | +67 | 3.12% | 96,313,974 |
| 2007-08-03 | 2007-08-01 | 472.802 | 217,406 | +167 | 3.12% | 102,789,997 |
| 2007-08-02 | 2007-07-31 | 508.711 | 217,239 | +134 | 3.12% | 110,511,878 |
| 2007-07-31 | 2007-07-27 | 490.757 | 217,105 | +267 | 3.12% | 106,545,697 |
| 2007-07-30 | 2007-07-26 | 520.681 | 216,838 | +67 | 3.12% | 112,903,364 |
| 2007-07-27 | 2007-07-25 | 532.650 | 216,771 | +301 | 3.12% | 115,463,156 |
| 2007-07-26 | 2007-07-24 | 532.650 | 216,470 | -201 | 3.11% | 115,302,829 |
| 2007-07-24 | 2007-07-20 | 550.605 | 216,671 | -501 | 3.12% | 119,300,112 |
| 2007-07-23 | 2007-07-19 | 514.696 | 217,172 | +468 | 3.12% | 111,777,533 |
| 2007-07-20 | 2007-07-18 | 526.666 | 216,704 | -134 | 3.12% | 114,130,531 |
| 2007-07-18 | 2007-07-16 | 490.757 | 216,838 | -1,002 | 3.12% | 106,414,665 |
| 2007-07-17 | 2007-07-13 | 502.726 | 217,840 | -101 | 3.13% | 109,513,876 |
| 2007-07-16 | 2007-07-12 | 460.832 | 217,941 | +1,939 | 3.14% | 100,434,264 |
| 2007-07-13 | 2007-07-11 | 466.817 | 216,002 | -201 | 3.11% | 100,833,447 |
| 2007-07-12 | 2007-07-10 | 478.787 | 216,203 | +835 | 3.11% | 103,515,156 |
| 2007-07-11 | 2007-07-09 | 502.726 | 215,368 | +14,805 | 3.10% | 108,271,137 |
| 2007-07-10 | 2007-07-06 | 418.939 | 200,563 | +157 | 2.89% | 84,023,563 |
| 2007-07-09 | 2007-07-05 | 430.908 | 200,406 | +300 | 2.88% | 86,356,584 |
| 2007-07-06 | 2007-07-04 | 448.863 | 200,106 | +7,018 | 2.88% | 89,820,116 |
| 2007-07-05 | 2007-07-03 | 442.878 | 193,088 | +67 | 2.78% | 85,514,398 |
| 2007-07-04 | 2007-06-29 | 454.848 | 193,021 | +6,082 | 2.78% | 87,795,123 |
| 2007-07-03 | 2007-06-28 | 472.802 | 186,939 | +267 | 2.69% | 88,385,138 |
| 2007-06-29 | 2007-06-27 | 478.787 | 186,672 | -67 | 3.12% | 89,376,101 |
| 2007-06-28 | 2007-06-26 | 490.757 | 186,739 | -10,259 | 3.12% | 91,643,384 |
| 2007-06-27 | 2007-06-25 | 496.741 | 196,998 | -1,637 | 3.29% | 97,857,056 |
| 2007-06-26 | 2007-06-22 | 496.741 | 198,635 | 3.32% | 98,670,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy